网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:4.95

历史数据下载 西陇科学(002584) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.39 0.000 71 59,569 买盘
14:56:57 8.39 0.000 117 98,163 买盘
14:56:54 8.39 0.000 43 36,077 买盘
14:56:51 8.39 0.000 27 22,653 买盘
14:56:48 8.39 0.000 458 384,262 买盘
14:56:45 8.39 0.000 11 9,229 买盘
14:56:42 8.39 0.000 54 45,306 买盘
14:56:39 8.39 0.000 129 108,231 买盘
14:56:36 8.39 0.000 47 39,433 买盘
14:56:33 8.39 0.000 57 47,823 买盘
14:56:30 8.39 0.000 14 11,746 买盘
14:56:27 8.39 0.000 61 51,179 买盘
14:56:23 8.39 0.000 18 15,102 买盘
14:56:20 8.39 0.000 75 62,925 买盘
14:56:17 8.39 0.000 38 31,882 买盘
14:56:14 8.39 0.000 33 27,687 买盘
14:56:11 8.39 0.000 7 5,873 买盘
14:56:08 8.39 0.000 1 839 买盘
14:56:04 8.39 0.000 24 20,136 买盘
14:56:01 8.39 0.000 77 64,603 买盘
14:55:58 8.39 0.000 4 3,356 买盘
14:55:54 8.39 0.000 16 13,424 买盘
14:55:51 8.39 0.000 40 33,560 买盘
14:55:48 8.39 0.000 46 38,594 买盘
14:55:45 8.39 0.000 88 73,832 买盘
14:55:42 8.39 0.000 368 308,752 买盘
14:55:39 8.39 0.000 16 13,424 买盘
14:55:36 8.39 0.000 78 65,442 买盘
14:55:33 8.39 0.000 60 50,340 买盘
14:55:30 8.39 0.000 113 94,807 买盘
14:55:27 8.39 0.000 33 27,687 买盘
14:55:23 8.39 0.000 89 74,671 买盘
14:55:20 8.39 0.000 28 23,492 买盘
14:55:17 8.39 0.000 40 33,560 买盘
14:55:14 8.39 0.000 8 6,712 买盘
14:55:08 8.39 0.000 127 106,553 买盘
14:55:04 8.39 0.000 99 83,061 买盘
14:55:00 8.39 0.000 122 102,358 买盘
14:54:57 8.39 0.000 61 51,179 买盘
14:54:54 8.39 0.000 4 3,356 买盘
14:54:51 8.39 0.000 25 20,975 买盘
14:54:48 8.39 0.000 19 15,941 买盘
14:54:45 8.39 0.000 3 2,517 买盘
14:54:42 8.39 0.000 16 13,424 买盘
14:54:38 8.39 0.000 165 138,435 买盘
14:54:36 8.39 0.000 84 70,476 买盘
14:54:33 8.39 0.000 60 50,340 买盘
14:54:30 8.39 0.000 65 54,535 买盘
14:54:26 8.39 0.000 3 2,517 买盘
14:54:23 8.39 0.000 35 29,365 买盘
14:54:20 8.39 0.000 21 17,619 买盘
14:54:17 8.39 0.000 108 90,612 买盘
14:54:14 8.39 0.000 2 1,678 买盘
14:54:07 8.39 0.000 131 109,909 买盘
14:54:03 8.39 0.000 6 5,034 买盘
14:54:00 8.39 0.000 57 47,823 买盘
14:53:57 8.39 0.000 25 20,975 买盘
14:53:54 8.39 0.000 78 65,442 买盘
14:53:51 8.39 0.000 53 44,467 买盘
14:53:48 8.39 0.000 6 5,034 买盘
14:53:45 8.39 0.000 121 101,519 买盘
14:53:42 8.39 0.000 53 44,467 买盘
14:53:39 8.39 0.000 40 33,560 买盘
14:53:36 8.39 0.000 12 10,068 买盘
14:53:33 8.39 0.000 24 20,136 买盘
14:53:29 8.39 0.000 52 43,628 买盘
14:53:26 8.39 0.000 34 28,526 买盘
14:53:23 8.39 0.000 22 18,458 买盘
14:53:20 8.39 0.000 45 37,755 买盘
14:53:17 8.39 0.000 123 103,197 买盘
14:53:14 8.39 0.000 19 15,941 买盘
14:53:11 8.39 0.000 4 3,356 买盘
14:53:07 8.39 0.000 31 26,009 买盘
14:53:03 8.39 0.000 45 37,755 买盘
14:53:00 8.39 0.000 2 1,678 买盘
14:52:57 8.39 0.000 2 1,678 买盘
14:52:54 8.39 0.000 111 93,129 买盘
14:52:51 8.39 0.000 58 48,662 买盘
14:52:48 8.39 0.000 16 13,424 买盘
14:52:45 8.39 0.000 135 113,265 买盘
14:52:42 8.39 0.000 178 149,342 买盘
14:52:39 8.39 0.000 23 19,297 买盘
14:52:36 8.39 0.000 13 10,907 买盘
14:52:32 8.39 0.000 274 229,886 买盘
14:52:29 8.39 0.000 44 36,916 买盘
14:52:26 8.39 0.000 70 58,730 买盘
14:52:23 8.39 0.000 24 20,136 买盘
14:52:20 8.39 0.000 24 20,136 买盘
14:52:16 8.39 0.000 20 16,780 买盘
14:52:13 8.39 0.000 124 104,036 买盘
14:52:09 8.39 0.000 12 10,068 买盘
14:52:06 8.39 0.000 6 5,034 买盘
14:52:03 8.39 0.000 21 17,619 买盘
14:52:00 8.39 0.000 19 15,941 买盘
14:51:57 8.39 0.000 52 43,628 买盘
14:51:54 8.39 0.000 12 10,068 买盘
14:51:51 8.39 0.000 8 6,712 买盘
14:51:48 8.39 0.000 52 43,628 买盘
14:51:45 8.39 0.000 9 7,551 买盘
14:51:42 8.39 0.000 21 17,619 买盘
14:51:38 8.39 0.000 1 839 买盘
14:51:35 8.39 0.000 3 2,517 买盘
14:51:32 8.39 0.000 6 5,034 买盘
14:51:29 8.39 0.000 10 8,390 买盘
14:51:26 8.39 0.000 81 67,959 买盘
14:51:23 8.39 0.000 4 3,356 买盘
14:51:20 8.39 0.000 9 7,551 买盘
14:51:16 8.39 0.000 21 17,619 买盘
14:51:13 8.39 0.000 12 10,068 买盘
14:51:09 8.39 0.000 3 2,517 买盘
14:51:03 8.39 0.000 7 5,873 买盘
14:51:00 8.39 0.000 8 6,712 买盘
14:50:57 8.39 0.000 1 839 买盘
14:50:54 8.39 0.000 7 5,873 买盘
14:50:51 8.39 0.000 81 67,959 买盘
14:50:48 8.39 0.000 10 8,390 买盘
14:50:45 8.39 0.000 8 6,712 买盘
14:50:42 8.39 0.000 56 46,984 买盘
14:50:38 8.39 0.000 2 1,678 买盘
14:50:35 8.39 0.000 22 18,458 买盘
14:50:32 8.39 0.000 50 41,950 买盘
14:50:29 8.39 0.000 19 15,941 买盘
14:50:26 8.39 0.000 10 8,390 买盘
14:50:19 8.39 0.000 18 15,102 买盘
14:50:13 8.39 0.000 164 137,596 买盘
14:50:06 8.39 0.000 6 5,034 买盘
14:50:03 8.39 0.000 69 57,891 买盘
14:50:00 8.39 0.000 34 28,526 买盘
14:49:57 8.39 0.000 2 1,678 买盘
14:49:54 8.39 0.000 60 50,340 买盘
14:49:51 8.39 0.000 62 52,018 买盘
14:49:48 8.39 0.000 11 9,229 买盘
14:49:45 8.39 0.000 10 8,390 买盘
14:49:42 8.39 0.000 27 22,653 买盘
14:49:38 8.39 0.000 17 14,263 买盘
14:49:32 8.39 0.000 1 839 买盘
14:49:29 8.39 0.000 10 8,390 买盘
14:49:26 8.39 0.000 22 18,458 买盘
14:49:23 8.39 0.000 36 30,204 买盘
14:49:16 8.39 0.000 125 104,875 买盘
14:49:13 8.39 0.000 110 92,290 买盘
14:49:09 8.39 0.000 70 58,730 买盘
14:49:06 8.39 0.000 51 42,789 买盘
14:49:03 8.39 0.000 62 52,018 买盘
14:48:57 8.39 0.000 63 52,857 买盘
14:48:54 8.39 0.000 38 31,882 买盘
14:48:51 8.39 0.000 35 29,365 买盘
14:48:48 8.39 0.000 38 31,882 买盘
14:48:45 8.39 0.000 80 67,120 买盘
14:48:42 8.39 0.000 10 8,390 买盘
14:48:35 8.39 0.000 16 13,424 买盘
14:48:32 8.39 0.000 24 20,136 买盘
14:48:29 8.39 0.000 10 8,390 买盘
14:48:26 8.39 0.000 4 3,356 买盘
14:48:23 8.39 0.000 62 52,018 买盘
14:48:19 8.39 0.000 20 16,780 买盘
14:48:16 8.39 0.000 11 9,229 买盘
14:48:13 8.39 0.000 54 45,306 买盘
14:48:09 8.39 0.000 14 11,746 买盘
14:48:03 8.39 0.000 96 80,544 买盘
14:48:00 8.39 0.000 18 15,102 买盘
14:47:57 8.39 0.000 36 30,204 买盘
14:47:54 8.39 0.000 30 25,170 买盘
14:47:51 8.39 0.000 62 52,018 买盘
14:47:45 8.39 0.000 15 12,585 买盘
14:47:42 8.39 0.000 14 11,746 买盘
14:47:39 8.39 0.000 1 839 买盘
14:47:35 8.39 0.000 103 86,417 买盘
14:47:32 8.39 0.000 30 25,170 买盘
14:47:29 8.39 0.000 38 31,882 买盘
14:47:26 8.39 0.000 17 14,263 买盘
14:47:23 8.39 0.000 22 18,458 买盘
14:47:20 8.39 0.000 4 3,356 买盘
14:47:16 8.39 0.000 4 3,356 买盘
14:47:13 8.39 0.000 78 65,442 买盘
14:47:10 8.39 0.000 69 57,891 买盘
14:47:06 8.39 0.000 11 9,229 买盘
14:47:03 8.39 0.000 29 24,331 买盘
14:47:00 8.39 0.000 52 43,628 买盘
14:46:57 8.39 0.000 161 135,079 买盘
14:46:54 8.39 0.000 5 4,195 买盘
14:46:51 8.39 0.000 1 839 买盘
14:46:48 8.39 0.000 429 359,931 买盘
14:46:45 8.39 0.000 417 349,863 买盘
14:46:42 8.39 0.000 79 66,281 买盘
14:46:38 8.39 0.000 15 12,585 买盘
14:46:35 8.39 0.000 7 5,873 买盘
14:46:32 8.39 0.000 5 4,195 买盘
14:46:29 8.39 0.000 5 4,195 买盘
14:46:26 8.39 0.000 30 25,170 买盘
14:46:23 8.39 0.000 387 324,693 买盘
14:46:19 8.39 0.000 83 69,637 买盘
14:46:16 8.39 0.000 343 287,777 买盘
14:46:13 8.39 0.000 76 63,764 买盘
14:46:09 8.39 0.000 116 97,324 买盘
14:46:06 8.39 0.000 65 54,535 买盘
14:46:03 8.39 0.000 27 22,653 买盘
14:46:00 8.39 0.000 82 68,798 买盘
14:45:57 8.39 0.000 22 18,458 买盘
14:45:54 8.39 0.000 73 61,247 买盘
14:45:51 8.39 0.000 1 839 买盘
14:45:48 8.39 0.000 4 3,356 买盘
14:45:42 8.39 0.000 41 34,399 买盘
14:45:38 8.39 0.000 63 52,857 买盘
14:45:35 8.39 0.000 30 25,170 买盘
14:45:32 8.39 0.000 28 23,492 买盘
14:45:29 8.39 0.000 8 6,712 买盘
14:45:26 8.39 0.000 174 145,986 买盘
14:45:22 8.39 0.000 81 67,959 买盘
14:45:19 8.39 0.000 22 18,458 买盘
14:45:16 8.39 0.000 34 28,526 买盘
14:45:13 8.39 0.000 821 688,819 买盘
14:45:09 8.39 0.000 138 115,782 买盘
14:45:06 8.39 0.000 27 22,653 买盘
14:45:03 8.39 0.000 3 2,517 买盘
14:45:00 8.39 0.000 36 30,204 买盘
14:44:57 8.39 0.000 244 204,716 买盘
14:44:54 8.39 0.000 17 14,263 买盘
14:44:51 8.39 0.000 800 671,116 卖盘
14:44:48 8.39 0.000 43 36,100 卖盘
14:44:45 8.39 0.000 662 555,431 卖盘
14:44:42 8.39 -0.010 142 119,153 卖盘
14:44:38 8.40 0.010 135 113,269 买盘
14:44:35 8.39 0.000 87 73,015 卖盘
14:44:32 8.39 0.000 58 48,663 卖盘
14:44:29 8.39 0.000 108 90,622 卖盘
14:44:26 8.39 0.000 62 52,018 卖盘
14:44:23 8.39 -0.010 123 103,197 卖盘
14:44:19 8.40 0.010 113 94,852 买盘
14:44:16 8.39 0.000 648 543,756 卖盘
14:44:13 8.39 0.000 65 54,537 卖盘
14:44:09 8.39 0.000 226 189,657 卖盘
14:44:06 8.39 0.000 451 378,404 卖盘
14:44:03 8.39 0.000 162 135,921 卖盘
14:44:00 8.39 0.000 52 43,629 卖盘
14:43:57 8.39 0.000 258 216,462 卖盘
14:43:54 8.39 0.000 139 116,625 卖盘
14:43:51 8.39 0.000 17 14,267 卖盘
14:43:48 8.39 0.000 163 136,786 卖盘
14:43:45 8.39 0.000 10 8,390 卖盘
14:43:41 8.39 0.000 629 527,731 买盘
14:43:38 8.39 0.000 58 48,662 买盘
14:43:35 8.39 0.000 712 597,368 买盘
14:43:32 8.39 0.000 105 88,095 买盘
14:43:29 8.39 0.000 83 69,637 买盘
14:43:26 8.39 0.000 162 135,918 买盘
14:43:22 8.39 0.000 52 43,628 买盘
14:43:19 8.39 0.000 49 41,111 买盘
14:43:16 8.39 0.000 14 11,746 买盘
14:43:13 8.39 0.000 33 27,687 买盘
14:43:09 8.39 0.000 60 50,340 买盘
14:43:06 8.39 0.000 110 92,290 买盘
14:43:03 8.39 0.000 177 148,503 买盘
14:43:00 8.39 0.000 196 164,467 卖盘
14:42:57 8.39 0.000 199 166,961 卖盘
14:42:54 8.39 -0.010 687 576,393 卖盘
14:42:51 8.40 0.010 142 119,236 买盘
14:42:48 8.39 0.000 291 244,151 卖盘
14:42:45 8.39 0.000 72 60,418 卖盘
14:42:41 8.39 -0.010 787 660,353 卖盘
14:42:38 8.40 0.000 223 187,109 买盘
14:42:35 8.40 0.010 332 278,872 买盘
14:42:32 8.39 -0.010 58 48,662 卖盘
14:42:29 8.40 0.010 6 5,040 买盘
14:42:26 8.39 0.000 29 24,341 卖盘
14:42:22 8.39 0.000 225 188,776 买盘
14:42:19 8.39 0.000 138 115,782 买盘
14:42:16 8.39 0.000 66 55,374 买盘
14:42:12 8.39 0.000 171 143,469 买盘
14:42:09 8.39 0.000 124 104,036 买盘
14:42:06 8.39 0.000 310 260,090 买盘
14:42:03 8.39 0.000 167 140,113 买盘
14:42:00 8.39 0.000 189 158,571 买盘
14:41:57 8.39 0.000 103 86,417 买盘
14:41:54 8.39 0.000 78 65,442 买盘
14:41:51 8.39 0.000 255 213,945 买盘
14:41:48 8.39 0.000 320 268,480 买盘
14:41:44 8.39 0.000 329 276,031 买盘
14:41:41 8.39 0.000 176 147,664 买盘
14:41:38 8.39 0.000 175 146,825 卖盘
14:41:35 8.39 0.000 155 130,047 卖盘
14:41:32 8.39 0.000 347 291,133 卖盘
14:41:29 8.39 0.000 48 40,279 卖盘
14:41:26 8.39 0.000 381 319,676 卖盘
14:41:22 8.39 0.000 296 248,348 卖盘
14:41:19 8.39 -0.010 114 95,656 卖盘
14:41:16 8.40 0.010 79 66,331 买盘
14:41:12 8.39 0.000 44 36,918 卖盘
14:41:09 8.39 -0.010 99 83,151 卖盘
14:41:06 8.40 0.010 205 172,020 买盘
14:41:03 8.39 -0.010 437 366,653 卖盘
14:41:00 8.40 0.010 193 161,934 买盘
14:40:57 8.39 0.000 281 235,839 卖盘
14:40:54 8.39 -0.010 77 64,603 卖盘
14:40:51 8.40 0.000 166 139,302 买盘
14:40:48 8.40 0.000 116 97,440 买盘
14:40:44 8.40 0.010 111 93,159 买盘
14:40:41 8.39 0.000 106 88,936 卖盘
14:40:38 8.39 0.000 19 15,941 卖盘
14:40:35 8.39 0.000 80 67,120 卖盘
14:40:32 8.39 0.000 1,747 1,465,733 买盘
14:40:29 8.39 0.000 217 182,063 买盘
14:40:25 8.39 0.000 53 44,467 买盘
14:40:22 8.39 0.000 42 35,238 买盘
14:40:19 8.39 0.000 108 90,628 卖盘
14:40:15 8.39 -0.010 922 773,575 卖盘
14:40:12 8.40 0.010 1,958 1,642,896 买盘
14:40:09 8.39 -0.010 3,602 3,022,141 卖盘
14:40:06 8.40 0.010 92 77,259 买盘
14:40:03 8.39 0.000 126 105,715 卖盘
14:40:00 8.39 0.000 225 188,787 卖盘
14:39:57 8.39 0.000 161 135,094 卖盘
14:39:54 8.39 0.000 71 59,624 卖盘
14:39:51 8.39 -0.010 146 122,499 卖盘
14:39:47 8.40 0.010 282 236,841 买盘
14:39:44 8.39 0.000 263 220,662 卖盘
14:39:41 8.39 0.000 170 142,652 卖盘
14:39:38 8.39 0.000 63 52,872 卖盘
14:39:35 8.39 0.000 23 19,307 卖盘
14:39:32 8.39 -0.010 56 47,004 卖盘
14:39:29 8.40 0.000 56 47,040 买盘
14:39:25 8.40 0.000 51 42,840 卖盘
14:39:22 8.40 0.000 163 136,920 卖盘
14:39:19 8.40 0.000 94 78,960 卖盘
14:39:16 8.40 0.000 3 2,520 卖盘
14:39:12 8.40 0.000 193 162,136 卖盘
14:39:09 8.40 0.000 521 437,640 卖盘
14:39:06 8.40 0.000 36 30,240 卖盘
14:39:03 8.40 0.000 294 246,961 卖盘
14:39:00 8.40 0.000 551 462,855 卖盘
14:38:57 8.40 0.000 104 87,374 卖盘
14:38:54 8.40 -0.010 147 123,485 卖盘
14:38:51 8.41 0.000 56 47,092 买盘
14:38:47 8.41 0.000 83 69,743 买盘
14:38:44 8.41 0.000 104 87,464 买盘
14:38:41 8.41 -0.010 44 36,713 卖盘
14:38:38 8.42 0.010 54 45,425 买盘
14:38:35 8.41 0.000 24 20,184 卖盘
14:38:32 8.41 -0.010 87 73,167 卖盘
14:38:29 8.42 0.010 52 43,734 买盘
14:38:25 8.41 0.000 55 46,255 卖盘
14:38:22 8.41 0.000 16 13,457 卖盘
14:38:19 8.41 -0.010 256 215,301 卖盘
14:38:15 8.42 0.000 150 126,264 买盘
14:38:12 8.42 0.010 2 1,684 买盘
14:38:09 8.41 -0.010 55 46,255 卖盘
14:38:06 8.42 0.000 12 10,104 卖盘
14:38:03 8.42 0.000 8 6,735 买盘
14:38:00 8.42 0.000 49 41,252 买盘
14:37:57 8.42 0.000 58 48,827 买盘
14:37:54 8.42 0.000 2 1,684 买盘
14:37:50 8.42 0.000 130 109,331 买盘
14:37:47 8.42 -0.010 25 21,052 卖盘
14:37:44 8.43 0.010 344 289,931 买盘
14:37:41 8.42 0.000 98 82,516 卖盘
14:37:38 8.42 0.000 29 24,418 卖盘
14:37:35 8.42 0.010 294 247,330 买盘
14:37:32 8.41 0.000 11 9,252 卖盘
14:37:28 8.41 0.000 133 111,956 卖盘
14:37:25 8.41 0.000 72 60,590 卖盘
14:37:19 8.41 0.000 16 13,461 卖盘
14:37:15 8.41 -0.010 81 68,156 卖盘
14:37:12 8.42 0.010 61 51,312 买盘
14:37:09 8.41 0.000 374 314,782 买盘
14:37:06 8.41 0.010 29 24,370 买盘
14:37:03 8.40 0.000 14 11,761 卖盘
14:37:00 8.40 -0.010 91 76,468 卖盘
14:36:57 8.41 0.010 40 33,640 买盘
14:36:54 8.40 0.000 32 26,885 卖盘
14:36:50 8.40 -0.010 1 840 卖盘
14:36:47 8.41 0.000 1 841 卖盘
14:36:44 8.41 0.000 32 26,913 卖盘
14:36:41 8.41 0.000 25 21,030 卖盘
14:36:38 8.41 0.000 24 20,184 买盘
14:36:35 8.41 0.010 2 1,682 买盘
14:36:32 8.40 -0.010 52 43,682 卖盘
14:36:28 8.41 0.000 120 100,920 买盘
14:36:25 8.41 0.000 22 18,502 买盘
14:36:22 8.41 0.000 159 133,721 卖盘
14:36:18 8.41 0.000 52 43,732 卖盘
14:36:15 8.41 0.000 172 144,652 卖盘
14:36:12 8.41 0.010 640 537,902 买盘
14:36:09 8.40 0.000 278 233,520 卖盘
14:36:06 8.40 0.000 845 709,344 买盘
14:36:03 8.40 0.010 202 169,672 买盘
14:36:00 8.39 0.000 293 245,857 卖盘
14:35:57 8.39 -0.010 22 18,477 卖盘
14:35:54 8.40 0.000 51 42,835 买盘
14:35:50 8.40 0.000 77 64,610 买盘
14:35:47 8.40 0.010 124 104,106 买盘
14:35:44 8.39 -0.010 88 73,834 卖盘
14:35:41 8.40 0.010 32 26,853 买盘
14:35:38 8.39 0.000 14 11,753 卖盘
14:35:35 8.39 -0.010 16 13,436 卖盘
14:35:31 8.40 0.010 34 28,560 买盘
14:35:28 8.39 0.000 163 136,844 卖盘
14:35:25 8.39 -0.010 43 36,097 卖盘
14:35:22 8.40 0.010 122 102,462 买盘
14:35:18 8.39 -0.010 96 80,546 卖盘
14:35:15 8.40 0.010 487 408,818 买盘
14:35:12 8.39 0.000 185 155,252 卖盘
14:35:09 8.39 -0.010 504 422,924 卖盘
14:35:06 8.40 0.000 128 107,493 买盘
14:35:03 8.40 0.000 114 95,712 买盘
14:35:00 8.40 0.000 221 185,427 买盘
14:34:57 8.40 0.010 10 8,399 买盘
14:34:54 8.39 0.000 254 213,206 卖盘
14:34:50 8.39 0.000 74 62,156 卖盘
14:34:47 8.39 -0.010 45 37,762 卖盘
14:34:44 8.40 0.000 260 218,232 买盘
14:34:41 8.40 0.010 170 142,706 买盘
14:34:38 8.39 -0.010 67 56,277 卖盘
14:34:35 8.40 0.010 122 102,416 中性盘
14:34:31 8.39 -0.010 2,173 1,823,352 卖盘
14:34:28 8.40 0.000 1,055 885,883 买盘
14:34:25 8.40 0.000 182 152,712 买盘
14:34:22 8.40 0.000 101 84,776 买盘
14:34:18 8.40 0.000 199 167,053 买盘
14:34:15 8.40 0.010 352 295,383 买盘
14:34:12 8.39 0.000 376 315,580 卖盘
14:34:09 8.39 -0.010 115 96,500 卖盘
14:34:06 8.40 0.000 843 707,335 买盘
14:34:03 8.40 0.010 434 364,136 买盘
14:34:00 8.39 0.000 567 475,775 卖盘
14:33:57 8.39 0.000 634 531,931 卖盘
14:33:54 8.39 0.000 229 192,143 卖盘
14:33:50 8.39 -0.010 80 67,144 卖盘
14:33:47 8.40 0.000 422 354,493 卖盘
14:33:44 8.40 0.000 238 200,019 卖盘
14:33:41 8.40 -0.010 1,024 860,218 卖盘
14:33:38 8.41 0.010 630 529,237 买盘
14:33:35 8.40 -0.010 6 5,040 卖盘
14:33:31 8.41 0.000 13 10,923 买盘
14:33:28 8.41 0.000 71 59,714 卖盘
14:33:25 8.41 -0.010 784 659,526 卖盘
14:33:18 8.42 0.000 129 108,618 卖盘
14:33:15 8.42 0.000 30 25,284 卖盘
14:33:12 8.42 0.000 158 133,060 卖盘
14:33:09 8.42 -0.010 55 46,355 卖盘
14:33:06 8.43 0.000 6 5,058 买盘
14:33:03 8.43 0.000 83 69,929 卖盘
14:33:00 8.43 -0.010 21 17,706 卖盘
14:32:57 8.44 0.000 30 25,300 买盘
14:32:53 8.44 0.010 261 220,134 买盘
14:32:47 8.43 0.000 17 14,336 卖盘
14:32:44 8.43 -0.010 332 280,183 卖盘
14:32:41 8.44 0.000 26 21,944 买盘
14:32:38 8.44 0.000 612 516,528 卖盘
14:32:35 8.44 0.000 3 2,534 卖盘
14:32:31 8.44 0.000 28 23,655 卖盘
14:32:25 8.44 -0.010 34 28,713 卖盘
14:32:22 8.45 0.000 6 5,070 买盘
14:32:18 8.45 0.000 9 7,605 买盘
14:32:15 8.45 0.000 41 34,645 买盘
14:32:12 8.45 0.000 118 99,710 卖盘
14:32:09 8.45 0.000 40 33,806 卖盘
14:32:06 8.45 0.000 32 27,040 卖盘
14:32:03 8.45 0.000 47 39,715 卖盘
14:32:00 8.45 0.000 71 59,996 卖盘
14:31:57 8.45 0.000 13 10,985 卖盘
14:31:53 8.45 0.010 235 198,575 买盘
14:31:50 8.44 0.000 5 4,220 卖盘
14:31:47 8.44 -0.010 85 71,740 卖盘
14:31:44 8.45 0.000 21 17,734 买盘
14:31:41 8.45 0.010 2 1,690 买盘
14:31:38 8.44 -0.010 6 5,064 卖盘
14:31:35 8.45 0.000 16 13,519 买盘
14:31:31 8.45 0.000 19 16,054 买盘
14:31:28 8.45 0.010 13 10,983 买盘
14:31:25 8.44 0.000 16 13,504 卖盘
14:31:22 8.44 0.000 38 32,072 卖盘
14:31:18 8.44 0.000 57 48,150 卖盘
14:31:15 8.44 -0.010 20 16,880 卖盘
14:31:12 8.45 0.010 397 335,194 买盘
14:31:09 8.44 -0.010 52 43,915 卖盘
14:31:06 8.45 0.000 180 152,057 买盘
14:31:03 8.45 0.000 55 46,427 买盘
14:31:00 8.45 0.000 18 15,208 买盘
14:30:56 8.45 0.000 72 60,841 卖盘
14:30:53 8.45 -0.010 71 60,021 卖盘
14:30:50 8.46 0.010 23 19,458 买盘
14:30:47 8.45 0.000 3 2,536 卖盘
14:30:44 8.45 0.000 47 39,715 卖盘
14:30:41 8.45 -0.010 10 8,450 卖盘
14:30:38 8.46 0.000 63 53,285 买盘
14:30:34 8.46 0.000 60 50,750 买盘
14:30:27 8.46 0.010 39 32,994 买盘
14:30:24 8.45 0.000 9 7,605 卖盘
14:30:21 8.45 -0.010 48 40,560 卖盘
14:30:18 8.46 0.010 10 8,460 买盘
14:30:15 8.45 -0.010 90 76,121 卖盘
14:30:12 8.46 0.000 30 25,380 卖盘
14:30:09 8.46 0.000 55 46,572 卖盘
14:30:06 8.46 0.000 76 64,296 卖盘
14:30:03 8.46 0.000 49 41,454 卖盘
14:30:00 8.46 0.000 36 30,456 卖盘
14:29:56 8.46 0.000 9 7,614 买盘
14:29:53 8.46 0.000 20 16,920 买盘
14:29:50 8.46 0.010 64 54,144 买盘
14:29:47 8.45 -0.020 64 54,132 卖盘
14:29:44 8.47 0.010 16 13,540 买盘
14:29:38 8.46 -0.010 12 10,152 卖盘
14:29:34 8.47 0.010 113 95,694 买盘
14:29:28 8.46 0.000 46 38,916 卖盘
14:29:25 8.46 0.000 105 88,747 买盘
14:29:21 8.46 0.010 21 17,766 买盘
14:29:18 8.45 0.000 5 4,225 卖盘
14:29:15 8.45 0.010 8 6,760 卖盘
14:29:12 8.44 -0.010 570 481,230 卖盘
14:29:09 8.45 -0.010 6 5,070 卖盘
14:29:03 8.46 0.020 6 5,076 买盘
14:29:00 8.44 -0.010 147 124,217 卖盘
14:28:56 8.45 0.000 10 8,450 卖盘
14:28:53 8.45 -0.010 15 12,689 卖盘
14:28:50 8.46 0.010 186 157,217 买盘
14:28:47 8.45 0.000 4 3,380 买盘
14:28:44 8.45 0.000 26 21,964 买盘
14:28:41 8.45 0.000 298 251,742 买盘
14:28:38 8.45 0.010 25 21,109 买盘
14:28:34 8.44 0.000 2 1,688 卖盘
14:28:31 8.44 0.000 65 54,860 卖盘
14:28:28 8.44 0.000 49 41,354 买盘
14:28:25 8.44 -0.010 30 25,295 买盘
14:28:21 8.45 0.010 205 173,182 买盘
14:28:18 8.44 0.000 96 80,978 买盘
14:28:15 8.44 0.000 16 13,493 买盘
14:28:12 8.44 0.000 1 844 买盘
14:28:09 8.44 0.000 26 21,954 卖盘
14:28:06 8.44 0.000 172 145,174 卖盘
14:28:03 8.44 -0.010 18 15,204 卖盘
14:28:00 8.45 0.010 10 8,450 买盘
14:27:56 8.44 -0.010 10 8,442 卖盘
14:27:53 8.45 0.010 607 512,915 买盘
14:27:50 8.44 -0.010 14 11,820 卖盘
14:27:47 8.45 -0.010 570 481,792 卖盘
14:27:44 8.46 0.000 50 42,300 卖盘
14:27:41 8.46 0.000 12 10,152 卖盘
14:27:38 8.46 0.000 5 4,230 卖盘
14:27:34 8.46 0.000 51 43,149 卖盘
14:27:31 8.46 0.000 18 15,228 卖盘
14:27:28 8.46 -0.010 64 54,106 中性盘
14:27:25 8.47 0.010 141 119,287 买盘
14:27:21 8.46 0.000 5 4,230 卖盘
14:27:18 8.46 -0.010 112 94,852 卖盘
14:27:15 8.47 0.010 15 12,691 买盘
14:27:12 8.46 0.000 5 4,230 买盘
14:27:09 8.46 0.000 5 4,230 卖盘
14:27:06 8.46 0.000 2 1,692 卖盘
14:27:03 8.46 0.000 14 11,844 买盘
14:26:59 8.46 0.010 51 43,146 买盘
14:26:53 8.45 -0.010 50 42,250 卖盘
14:26:47 8.46 0.000 24 20,285 买盘
14:26:44 8.46 0.000 19 16,064 买盘
14:26:41 8.46 0.000 36 30,421 买盘
14:26:37 8.46 0.010 15 12,687 买盘
14:26:34 8.45 0.010 452 381,942 买盘
14:26:31 8.44 -0.010 6 5,064 卖盘
14:26:27 8.45 0.010 59 49,801 买盘
14:26:24 8.44 0.000 46 38,834 卖盘
14:26:21 8.44 0.000 62 52,359 卖盘
14:26:18 8.44 0.000 12 10,139 卖盘
14:26:15 8.44 -0.010 44 37,140 卖盘
14:26:12 8.45 0.000 17 14,364 买盘
14:26:09 8.45 0.000 11 9,295 买盘
14:26:02 8.45 0.000 19 16,056 卖盘
14:25:59 8.45 0.000 108 91,350 卖盘
14:25:56 8.45 0.000 5 4,225 卖盘
14:25:53 8.45 0.000 19 16,055 卖盘
14:25:50 8.45 0.000 10 8,450 卖盘
14:25:47 8.45 0.000 44 37,168 卖盘
14:25:44 8.45 0.000 32 27,040 买盘
14:25:40 8.45 0.000 6 5,070 买盘
14:25:37 8.45 0.000 3 2,535 买盘
14:25:34 8.45 -0.010 109 92,105 卖盘
14:25:30 8.46 0.010 123 103,945 买盘
14:25:27 8.45 -0.010 22 18,611 卖盘
14:25:24 8.46 0.000 25 21,130 买盘
14:25:21 8.46 0.000 68 57,528 买盘
14:25:18 8.46 0.000 357 302,013 卖盘
14:25:15 8.46 -0.010 128 108,296 卖盘
14:25:12 8.47 0.010 19 16,083 买盘
14:25:09 8.46 -0.010 87 73,602 卖盘
14:25:06 8.47 0.010 128 108,325 买盘
14:25:02 8.46 -0.010 405 343,034 卖盘
14:24:59 8.47 0.000 32 27,104 买盘
14:24:56 8.47 0.000 69 58,379 买盘
14:24:53 8.47 0.010 20 16,922 买盘
14:24:50 8.46 0.000 18 15,228 卖盘
14:24:47 8.46 -0.010 6 5,076 卖盘
14:24:44 8.47 0.000 10 8,470 买盘
14:24:40 8.47 0.000 44 37,266 买盘
14:24:37 8.47 0.000 12 10,154 买盘
14:24:34 8.47 0.010 15 12,701 买盘
14:24:31 8.46 0.000 6 5,076 卖盘
14:24:27 8.46 -0.010 4 3,384 卖盘
14:24:24 8.47 0.010 51 43,154 买盘
14:24:21 8.46 0.000 16 13,547 卖盘
14:24:18 8.46 0.000 5 4,231 卖盘
14:24:15 8.46 0.000 173 146,397 卖盘
14:24:12 8.46 0.000 66 55,900 卖盘
14:24:09 8.46 0.000 65 54,990 卖盘
14:24:06 8.46 -0.010 20 16,933 卖盘
14:23:59 8.47 -0.010 78 66,049 中性盘
14:23:56 8.48 0.020 18 15,252 买盘
14:23:50 8.46 -0.010 200 169,398 卖盘
14:23:44 8.47 0.000 22 18,634 买盘
14:23:40 8.47 0.000 22 18,634 买盘
14:23:37 8.47 0.000 30 25,410 买盘
14:23:34 8.47 0.000 39 33,048 卖盘
14:23:31 8.47 -0.010 4 3,388 卖盘
14:23:27 8.48 0.000 5 4,240 买盘
14:23:24 8.48 0.010 475 402,515 买盘
14:23:21 8.47 0.000 293 248,298 卖盘
14:23:18 8.47 0.000 11 9,317 卖盘
14:23:15 8.47 0.000 26 22,022 卖盘
14:23:12 8.47 0.000 8 6,776 卖盘
14:23:06 8.47 0.000 16 13,553 卖盘
14:23:02 8.47 0.010 55 46,585 买盘
14:22:59 8.46 -0.010 25 21,151 卖盘
14:22:56 8.47 0.000 18 15,231 买盘
14:22:53 8.47 0.000 69 58,430 卖盘
14:22:50 8.47 0.000 24 20,328 买盘
14:22:47 8.47 0.000 49 41,513 买盘
14:22:44 8.47 0.000 65 54,993 买盘
14:22:40 8.47 0.000 10 8,470 卖盘
14:22:37 8.47 0.000 14 11,861 卖盘
14:22:34 8.47 -0.010 5 4,235 中性盘
14:22:31 8.48 0.020 37 31,345 买盘
14:22:27 8.46 -0.010 10 8,461 卖盘
14:22:24 8.47 -0.010 27 22,869 买盘
14:22:21 8.48 0.010 80 67,818 买盘
14:22:18 8.47 0.000 33 27,951 卖盘
14:22:15 8.47 0.000 88 74,536 卖盘
14:22:12 8.47 0.000 49 41,502 卖盘
14:22:09 8.47 0.000 38 32,186 卖盘
14:22:06 8.47 0.000 217 183,899 卖盘
14:22:02 8.47 0.010 120 101,640 买盘
14:21:59 8.46 -0.010 25 21,158 卖盘
14:21:53 8.47 0.000 35 29,645 买盘
14:21:50 8.47 -0.010 416 352,388 卖盘
14:21:47 8.48 0.010 40 33,920 买盘
14:21:44 8.47 0.000 108 91,579 卖盘
14:21:40 8.47 0.000 90 76,231 卖盘
14:21:37 8.47 0.000 53 44,891 卖盘
14:21:34 8.47 -0.010 9 7,623 卖盘
14:21:31 8.48 0.010 67 56,816 买盘
14:21:27 8.47 0.000 44 37,269 卖盘
14:21:24 8.47 -0.010 188 159,244 卖盘
14:21:21 8.48 0.010 4 3,391 买盘
14:21:18 8.47 0.000 9 7,626 卖盘
14:21:15 8.47 0.000 71 60,168 卖盘
14:21:12 8.47 -0.010 3 2,543 卖盘
14:21:09 8.48 0.010 2 1,696 买盘
14:21:06 8.47 -0.010 16 13,555 卖盘
14:21:02 8.48 0.000 102 86,486 买盘
14:20:59 8.48 0.000 100 84,800 买盘
14:20:56 8.48 -0.010 173 146,704 卖盘
14:20:53 8.49 0.010 6 5,094 买盘
14:20:50 8.48 0.000 179 151,802 卖盘
14:20:47 8.48 0.000 219 185,726 卖盘
14:20:44 8.48 0.000 116 98,393 卖盘
14:20:40 8.48 0.000 5 4,240 卖盘
14:20:37 8.48 -0.010 77 65,296 卖盘
14:20:34 8.49 0.010 129 109,435 买盘
14:20:31 8.48 0.000 36 30,531 卖盘
14:20:27 8.48 0.000 23 19,507 卖盘
14:20:24 8.48 -0.010 210 178,164 卖盘
14:20:21 8.49 0.010 44 37,350 买盘
14:20:18 8.48 -0.010 86 72,937 卖盘
14:20:15 8.49 0.000 15 12,735 买盘
14:20:12 8.49 0.010 60 50,902 买盘
14:20:09 8.48 0.000 24 20,353 卖盘
14:20:06 8.48 0.000 112 94,977 卖盘
14:20:02 8.48 -0.010 98 83,113 卖盘
14:19:59 8.49 0.000 130 110,369 买盘
14:19:56 8.49 0.010 112 95,085 买盘
14:19:53 8.48 -0.010 11 9,328 卖盘
14:19:50 8.49 0.010 13 11,034 买盘
14:19:47 8.48 -0.010 112 94,982 卖盘
14:19:43 8.49 0.000 14 11,882 买盘
14:19:40 8.49 0.000 22 18,673 买盘
14:19:37 8.49 0.010 1 849 买盘
14:19:34 8.48 0.000 52 44,096 卖盘
14:19:30 8.48 -0.010 1 848 卖盘
14:19:27 8.49 0.010 57 48,393 买盘
14:19:24 8.48 -0.010 22 18,658 卖盘
14:19:21 8.49 0.010 366 310,714 买盘
14:19:18 8.48 -0.010 45 38,209 卖盘
14:19:15 8.49 0.000 183 155,403 卖盘
14:19:12 8.49 0.000 176 149,455 卖盘
14:19:09 8.49 0.000 616 523,281 卖盘
14:19:06 8.49 0.000 36 30,582 卖盘
14:19:02 8.49 0.000 77 65,373 卖盘
14:18:59 8.49 0.000 2 1,699 卖盘
14:18:56 8.49 0.000 20 16,990 卖盘
14:18:53 8.49 0.000 12 10,188 卖盘
14:18:50 8.49 0.000 122 103,565 买盘
14:18:47 8.49 0.000 102 86,497 买盘
14:18:44 8.49 0.000 43 36,486 买盘
14:18:40 8.49 0.010 69 58,581 买盘
14:18:37 8.48 0.000 55 46,689 卖盘
14:18:34 8.48 -0.010 2 1,696 卖盘
14:18:30 8.49 -0.010 12 10,183 卖盘
14:18:27 8.50 0.020 20 17,000 买盘
14:18:24 8.48 -0.020 1,216 1,032,944 卖盘
14:18:21 8.50 0.000 176 149,600 买盘
14:18:18 8.50 -0.010 274 232,851 卖盘
14:18:15 8.51 0.010 547 465,465 买盘
14:18:12 8.50 -0.010 135 114,805 卖盘
14:18:09 8.51 0.010 105 89,340 买盘
14:18:06 8.50 0.000 94 79,929 卖盘
14:18:02 8.50 0.000 2 1,700 卖盘
14:17:59 8.50 0.000 131 111,368 买盘
14:17:56 8.50 0.000 110 93,490 买盘
14:17:53 8.50 0.000 236 200,594 买盘
14:17:50 8.50 0.000 684 581,400 买盘
14:17:47 8.50 0.000 102 86,687 买盘
14:17:43 8.50 0.000 299 254,134 买盘
14:17:40 8.50 0.000 50 42,499 买盘
14:17:37 8.50 0.010 152 129,199 买盘
14:17:33 8.49 0.000 42 35,658 卖盘
14:17:30 8.49 0.000 105 89,145 卖盘
14:17:27 8.49 0.010 269 228,356 买盘
14:17:24 8.48 0.000 25 21,207 卖盘
14:17:21 8.48 0.000 89 75,468 买盘
14:17:18 8.48 0.000 28 23,741 买盘
14:17:15 8.48 0.010 245 207,529 买盘
14:17:12 8.47 0.020 42 35,584 买盘
14:17:09 8.45 0.000 89 75,254 卖盘
14:17:05 8.45 0.000 8 6,763 卖盘
14:17:02 8.45 0.000 19 16,055 卖盘
14:16:59 8.45 0.000 127 107,315 买盘
14:16:56 8.45 0.010 142 119,988 买盘
14:16:53 8.44 -0.010 122 103,065 卖盘
14:16:50 8.45 0.010 105 88,672 买盘
14:16:46 8.44 0.010 50 42,172 买盘
14:16:43 8.43 0.000 232 195,166 买盘
14:16:40 8.43 0.000 18 15,173 买盘
14:16:37 8.43 0.010 303 255,249 买盘
14:16:33 8.42 -0.010 304 256,239 中性盘
14:16:30 8.43 0.020 241 202,936 买盘
14:16:27 8.41 0.000 119 99,659 买盘
14:16:24 8.41 0.000 7 5,887 买盘
14:16:21 8.41 0.020 507 426,194 买盘
14:16:18 8.39 -0.010 354 297,281 卖盘
14:16:15 8.40 0.010 72 60,468 买盘
14:16:12 8.39 0.000 629 527,731 买盘
14:16:09 8.39 0.000 244 204,716 买盘
14:16:05 8.39 0.000 25 20,975 卖盘
14:16:02 8.39 0.000 30,009 25,178,086 买盘
14:15:59 8.39 0.000 2,636 2,211,604 买盘
14:15:56 8.39 0.000 5 4,195 买盘
14:15:53 8.39 0.000 36 30,204 买盘
14:15:50 8.39 0.000 23 19,297 买盘
14:15:46 8.39 0.000 263 220,657 买盘
14:15:43 8.39 0.000 10 8,390 买盘
14:15:39 8.39 0.000 10 8,390 买盘
14:15:37 8.39 0.000 63 52,857 买盘
14:15:33 8.39 0.000 49 41,111 买盘
14:15:30 8.39 0.000 32 26,848 买盘
14:15:27 8.39 0.000 70 58,730 买盘
14:15:24 8.39 0.000 30 25,170 买盘
14:15:21 8.39 0.000 14 11,746 买盘
14:15:18 8.39 0.000 12 10,068 买盘
14:15:15 8.39 0.000 40 33,560 买盘
14:15:12 8.39 0.000 21 17,619 买盘
14:15:09 8.39 0.000 61 51,179 买盘
14:15:05 8.39 0.000 7 5,873 买盘
14:15:02 8.39 0.000 86 72,154 买盘
14:14:59 8.39 0.000 29 24,331 买盘
14:14:56 8.39 0.000 76 63,764 买盘
14:14:53 8.39 0.000 90 75,510 买盘
14:14:50 8.39 0.000 113 94,807 买盘
14:14:46 8.39 0.000 14 11,746 买盘
14:14:43 8.39 0.000 165 138,435 买盘
14:14:40 8.39 0.000 32 26,848 买盘
14:14:37 8.39 0.000 57 47,823 买盘
14:14:33 8.39 0.000 45 37,755 买盘
14:14:30 8.39 0.000 41 34,399 买盘
14:14:27 8.39 0.000 157 131,723 买盘
14:14:24 8.39 0.000 40 33,560 买盘
14:14:21 8.39 0.000 100 83,900 买盘
14:14:18 8.39 0.000 16 13,424 买盘
14:14:15 8.39 0.000 102 85,578 买盘
14:14:12 8.39 0.000 47 39,433 买盘
14:14:09 8.39 0.000 84 70,476 买盘
14:14:05 8.39 0.000 1,472 1,235,008 买盘
14:14:02 8.39 0.000 54 45,306 买盘
14:13:59 8.39 0.000 9 7,551 买盘
14:13:53 8.39 0.000 20 16,780 买盘
14:13:50 8.39 0.000 34 28,526 买盘
14:13:47 8.39 0.000 69 57,891 买盘
14:13:43 8.39 0.000 509 427,051 买盘
14:13:40 8.39 0.000 37 31,043 买盘
14:13:37 8.39 0.000 36 30,204 买盘
14:13:34 8.39 0.000 18 15,102 买盘
14:13:30 8.39 0.000 26 21,814 买盘
14:13:27 8.39 0.000 156 130,884 买盘
14:13:24 8.39 0.000 19 15,941 买盘
14:13:21 8.39 0.000 283 237,437 买盘
14:13:18 8.39 0.000 21 17,619 买盘
14:13:15 8.39 0.000 1,125 943,875 买盘
14:13:12 8.39 0.000 4 3,356 买盘
14:13:09 8.39 0.000 108 90,612 买盘
14:13:05 8.39 0.000 66 55,374 买盘
14:13:02 8.39 0.000 42 35,238 买盘
14:12:59 8.39 0.000 46 38,594 买盘
14:12:56 8.39 0.000 24 20,136 买盘
14:12:53 8.39 0.000 50 41,950 买盘
14:12:50 8.39 0.000 5,834 4,894,759 卖盘
14:12:46 8.39 0.000 5,509 4,622,075 卖盘
14:12:43 8.39 0.000 439 368,321 卖盘
14:12:40 8.39 0.000 109 91,451 卖盘
14:12:37 8.39 0.000 270 226,541 卖盘
14:12:33 8.39 0.000 121 101,519 卖盘
14:12:30 8.39 0.000 79 66,281 卖盘
14:12:27 8.39 0.000 69 57,917 卖盘
14:12:24 8.39 0.000 35 29,382 卖盘
14:12:21 8.39 0.000 73 61,262 卖盘
14:12:18 8.39 0.000 61 51,222 卖盘
14:12:15 8.39 -0.010 187 156,911 卖盘
14:12:12 8.40 0.010 117 98,271 买盘
14:12:08 8.39 -0.010 59 49,548 卖盘
14:12:05 8.40 0.010 1 840 买盘
14:12:02 8.39 0.000 24 20,149 卖盘
14:11:59 8.39 -0.010 90 75,558 卖盘
14:11:56 8.40 0.000 184 154,451 买盘
14:11:53 8.40 0.010 15 12,596 买盘
14:11:49 8.39 0.000 300 251,735 卖盘
14:11:46 8.39 -0.010 36 30,227 卖盘
14:11:43 8.40 0.000 72 60,416 买盘
14:11:40 8.40 0.010 89 74,743 买盘
14:11:36 8.39 0.000 39 32,726 卖盘
14:11:33 8.39 0.000 163 136,909 卖盘
14:11:30 8.39 -0.010 107 89,868 卖盘
14:11:27 8.40 0.000 51 42,840 卖盘
14:11:24 8.40 0.000 72 60,480 卖盘
14:11:21 8.40 0.010 833 699,698 买盘
14:11:18 8.39 0.000 117 98,168 卖盘
14:11:15 8.39 0.000 312 261,786 卖盘
14:11:12 8.39 -0.010 561 470,722 卖盘
14:11:08 8.40 0.010 276 231,716 买盘
14:11:05 8.39 0.000 636 533,654 卖盘
14:11:02 8.39 -0.010 212 177,868 卖盘
14:10:59 8.40 0.010 46 38,607 买盘
14:10:56 8.39 0.000 1,204 1,010,275 卖盘
14:10:53 8.39 -0.010 20 16,788 卖盘
14:10:49 8.40 0.010 8 6,720 买盘
14:10:46 8.39 0.000 396 332,347 卖盘
14:10:43 8.39 0.000 38 31,890 卖盘
14:10:40 8.39 0.000 85 71,346 卖盘
14:10:36 8.39 -0.020 421 353,594 卖盘
14:10:33 8.41 0.010 1,772 1,489,706 买盘
14:10:30 8.40 0.000 374 314,172 卖盘
14:10:27 8.40 -0.010 399 335,172 卖盘
14:10:24 8.41 0.010 1,678 1,409,522 买盘
14:10:21 8.40 -0.010 60 50,407 卖盘
14:10:14 8.41 0.010 47 39,490 买盘
14:10:11 8.40 0.000 257 215,880 卖盘
14:10:08 8.40 0.000 39 32,763 卖盘
14:10:05 8.40 0.000 58 48,720 卖盘
14:10:02 8.40 -0.010 34 28,561 卖盘
14:09:59 8.41 0.000 1 841 买盘
14:09:55 8.41 0.010 63 52,925 买盘
14:09:52 8.40 0.000 23 19,340 卖盘
14:09:49 8.40 0.000 38 31,920 卖盘
14:09:45 8.40 -0.010 107 89,882 卖盘
14:09:42 8.41 0.000 323 271,336 买盘
14:09:39 8.41 0.000 119 100,079 买盘
14:09:36 8.41 0.010 135 113,419 买盘
14:09:33 8.40 -0.010 19 15,966 卖盘
14:09:30 8.41 0.000 24 20,183 买盘
14:09:24 8.41 0.000 23 19,343 买盘
14:09:21 8.41 0.010 17 14,297 买盘
14:09:17 8.40 -0.010 133 111,828 卖盘
14:09:14 8.41 0.010 13 10,933 买盘
14:09:11 8.40 -0.010 22 18,480 卖盘
14:09:08 8.41 0.000 48 40,372 卖盘
14:09:05 8.41 0.000 29 24,389 卖盘
14:09:02 8.41 0.000 18 15,138 卖盘
14:08:58 8.41 0.000 78 65,580 买盘
14:08:55 8.41 0.000 30 25,230 买盘
14:08:52 8.41 0.000 34 28,574 买盘
14:08:49 8.41 0.000 29 24,371 卖盘
14:08:45 8.41 0.000 44 37,009 卖盘
14:08:42 8.41 -0.010 15 12,620 卖盘
14:08:39 8.42 0.000 182 153,064 买盘
14:08:36 8.42 0.000 20 16,840 买盘
14:08:33 8.42 0.010 150 126,159 买盘
14:08:30 8.41 -0.010 53 44,580 卖盘
14:08:27 8.42 0.010 23 19,345 买盘
14:08:24 8.41 0.000 40 33,640 卖盘
14:08:21 8.41 -0.010 2 1,682 卖盘
14:08:17 8.42 0.010 4 3,366 买盘
14:08:14 8.41 0.000 36 30,284 卖盘
14:08:11 8.41 0.000 29 24,399 卖盘
14:08:08 8.41 0.000 75 63,075 卖盘
14:08:02 8.41 -0.010 2 1,683 卖盘
14:07:58 8.42 0.000 1 842 买盘
14:07:55 8.42 0.000 114 95,567 卖盘
14:07:52 8.42 0.000 26 21,892 卖盘
14:07:49 8.42 0.000 55 46,310 卖盘
14:07:45 8.42 0.010 213 178,920 买盘
14:07:42 8.41 0.000 50 41,621 卖盘
14:07:39 8.41 0.000 61 50,858 买盘
14:07:36 8.41 -0.010 96 80,291 卖盘
14:07:33 8.42 0.010 130 109,392 买盘
14:07:30 8.41 0.000 39 32,800 卖盘
14:07:27 8.41 0.000 24 20,184 卖盘
14:07:24 8.41 0.000 233 196,056 卖盘
14:07:21 8.41 0.000 24 20,187 卖盘
14:07:14 8.41 -0.010 28 23,548 卖盘
14:07:11 8.42 0.000 9 7,571 买盘
14:07:08 8.42 0.010 50 42,090 买盘
14:07:05 8.41 0.000 3 2,523 卖盘
14:07:01 8.41 0.000 50 42,052 卖盘
14:06:58 8.41 0.000 28 23,549 卖盘
14:06:55 8.41 0.000 169 142,134 卖盘
14:06:52 8.41 0.000 105 88,375 卖盘
14:06:48 8.41 0.000 71 59,711 卖盘
14:06:45 8.41 0.000 47 39,534 卖盘
14:06:42 8.41 -0.010 33 27,753 卖盘
14:06:39 8.42 0.010 214 179,977 买盘
14:06:36 8.41 0.000 80 67,286 卖盘
14:06:33 8.41 -0.010 273 229,610 卖盘
14:06:30 8.42 0.010 20 16,826 买盘
14:06:27 8.41 0.000 9 7,570 卖盘
14:06:23 8.41 -0.010 168 141,288 卖盘
14:06:20 8.42 0.010 15 12,623 买盘
14:06:17 8.41 0.000 1 841 卖盘
14:06:14 8.41 0.000 50 42,066 卖盘
14:06:11 8.41 0.000 299 251,459 卖盘
14:06:08 8.41 0.000 338 283,840 卖盘
14:06:04 8.41 0.000 315 264,915 卖盘
14:06:01 8.41 -0.010 53 44,587 卖盘
14:05:58 8.42 0.010 107 90,088 买盘
14:05:54 8.41 -0.010 122 102,615 卖盘
14:05:51 8.42 0.010 64 53,855 买盘
14:05:48 8.41 0.000 12 10,092 卖盘
14:05:45 8.41 0.000 4 3,365 卖盘
14:05:42 8.41 0.000 38 31,958 卖盘
14:05:39 8.41 0.000 64 53,874 卖盘
14:05:36 8.41 0.000 2 1,682 卖盘
14:05:33 8.41 0.000 49 41,210 卖盘
14:05:30 8.41 0.000 100 84,100 卖盘
14:05:26 8.41 0.000 100 84,100 卖盘
14:05:23 8.41 0.000 7 5,889 卖盘
14:05:20 8.41 0.000 163 137,083 卖盘
14:05:17 8.41 0.000 255 214,622 卖盘
14:05:14 8.41 -0.010 15 12,620 卖盘
14:05:11 8.42 0.010 50 42,079 买盘
14:05:07 8.41 0.000 33 27,781 卖盘
14:05:04 8.41 -0.010 1 841 卖盘
14:05:01 8.42 0.000 70 58,940 买盘
14:04:58 8.42 0.010 8 6,729 买盘
14:04:54 8.41 0.000 86 72,326 卖盘
14:04:51 8.41 0.000 10 8,410 卖盘
14:04:48 8.41 0.000 74 62,239 卖盘
14:04:45 8.41 -0.010 7 5,887 卖盘
14:04:39 8.42 0.000 116 97,670 买盘
14:04:36 8.42 0.000 63 53,023 买盘
14:04:30 8.42 -0.010 92 77,527 卖盘
14:04:26 8.43 0.000 4 3,372 卖盘
14:04:23 8.43 0.020 54 45,522 中性盘
14:04:20 8.41 -0.020 335 282,073 卖盘
14:04:17 8.43 0.000 41 34,594 卖盘
14:04:14 8.43 0.000 17 14,332 卖盘
14:04:11 8.43 -0.010 2 1,686 卖盘
14:04:07 8.44 0.020 13 10,967 买盘
14:04:04 8.42 0.000 43 36,209 卖盘
14:03:58 8.42 -0.010 34 28,661 卖盘
14:03:51 8.43 -0.010 92 77,614 卖盘
14:03:48 8.44 0.000 43 36,253 买盘
14:03:42 8.44 0.010 23 19,396 买盘
14:03:39 8.43 -0.020 1 843 卖盘
14:03:33 8.45 0.000 5 4,225 买盘
14:03:26 8.45 0.020 53 44,783 买盘
14:03:23 8.43 -0.020 10 8,430 卖盘
14:03:20 8.45 0.000 10 8,450 买盘
14:03:17 8.45 0.010 280 236,402 买盘
14:03:14 8.44 0.010 5 4,220 中性盘
14:03:11 8.43 0.000 3 2,530 卖盘
14:03:07 8.43 -0.020 7 5,904 卖盘
14:03:04 8.45 0.020 1 845 买盘
14:02:57 8.43 -0.010 17 14,341 卖盘
14:02:54 8.44 0.000 10 8,449 中性盘
14:02:51 8.44 0.000 29 24,492 卖盘
14:02:48 8.44 -0.010 7 5,914 卖盘
14:02:45 8.45 0.000 55 46,475 买盘
14:02:42 8.45 0.000 2 1,688 买盘
14:02:39 8.45 0.000 80 67,568 买盘
14:02:36 8.45 0.010 5 4,222 买盘
14:02:33 8.44 0.000 37 31,228 买盘
14:02:29 8.44 0.000 5 4,220 卖盘
14:02:26 8.44 0.000 25 21,100 卖盘
14:02:23 8.44 0.010 16 13,504 买盘
14:02:20 8.43 -0.010 47 39,622 卖盘
14:02:17 8.44 0.010 9 7,588 买盘
14:02:14 8.43 0.000 11 9,273 卖盘
14:02:11 8.43 0.000 19 16,017 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021