日期：2020-09-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 7.57 | 0.000 | 9 | 6,813 | 卖盘 |
| 14:56:54 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 14:56:51 | 7.57 | 0.000 | 7 | 5,299 | 卖盘 |
| 14:56:48 | 7.57 | 0.000 | 151 | 114,327 | 卖盘 |
| 14:56:45 | 7.57 | 0.000 | 86 | 65,102 | 卖盘 |
| 14:56:42 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 14:56:39 | 7.58 | 0.010 | 37 | 28,045 | 买盘 |
| 14:56:36 | 7.57 | 0.000 | 4 | 3,028 | 卖盘 |
| 14:56:33 | 7.57 | 0.000 | 78 | 59,046 | 卖盘 |
| 14:56:24 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 14:56:21 | 7.58 | 0.010 | 26 | 19,708 | 买盘 |
| 14:56:14 | 7.58 | 0.010 | 31 | 23,487 | 买盘 |
| 14:56:11 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 14:56:08 | 7.57 | 0.000 | 35 | 26,495 | 卖盘 |
| 14:56:05 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 14:56:00 | 7.57 | 0.000 | 11 | 8,329 | 卖盘 |
| 14:55:57 | 7.57 | 0.000 | 150 | 113,550 | 卖盘 |
| 14:55:54 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 14:55:51 | 7.58 | 0.010 | 21 | 15,917 | 买盘 |
| 14:55:48 | 7.57 | 0.000 | 4 | 3,028 | 卖盘 |
| 14:55:45 | 7.57 | 0.000 | 15 | 11,355 | 卖盘 |
| 14:55:42 | 7.57 | 0.000 | 100 | 75,700 | 卖盘 |
| 14:55:33 | 7.57 | 0.000 | 10 | 7,570 | 卖盘 |
| 14:55:30 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 14:55:26 | 7.57 | 0.000 | 15 | 11,363 | 卖盘 |
| 14:55:23 | 7.57 | 0.000 | 130 | 98,410 | 卖盘 |
| 14:55:20 | 7.57 | 0.000 | 3 | 2,271 | 卖盘 |
| 14:55:17 | 7.57 | 0.000 | 70 | 52,990 | 卖盘 |
| 14:55:10 | 7.57 | -0.010 | 2 | 1,514 | 卖盘 |
| 14:55:07 | 7.58 | 0.010 | 44 | 33,352 | 买盘 |
| 14:54:42 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
| 14:54:39 | 7.57 | -0.010 | 83 | 62,832 | 卖盘 |
| 14:54:27 | 7.58 | 0.010 | 9 | 6,822 | 买盘 |
| 14:54:24 | 7.57 | -0.010 | 30 | 22,710 | 卖盘 |
| 14:54:21 | 7.58 | 0.010 | 40 | 30,320 | 买盘 |
| 14:54:11 | 7.57 | 0.000 | 6 | 4,542 | 卖盘 |
| 14:54:08 | 7.57 | 0.000 | 81 | 61,317 | 卖盘 |
| 14:54:05 | 7.57 | 0.000 | 24 | 18,178 | 卖盘 |
| 14:53:51 | 7.57 | -0.010 | 170 | 128,690 | 卖盘 |
| 14:53:45 | 7.58 | 0.000 | 61 | 46,185 | 买盘 |
| 14:53:42 | 7.58 | 0.000 | 1 | 758 | 买盘 |
| 14:53:39 | 7.58 | 0.000 | 7 | 5,306 | 买盘 |
| 14:53:24 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:53:21 | 7.58 | 0.010 | 81 | 61,398 | 买盘 |
| 14:53:14 | 7.57 | -0.010 | 10 | 7,570 | 卖盘 |
| 14:53:11 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:53:00 | 7.58 | 0.010 | 20 | 15,150 | 买盘 |
| 14:52:45 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 14:52:39 | 7.57 | 0.000 | 29 | 21,967 | 卖盘 |
| 14:52:33 | 7.57 | -0.010 | 5 | 3,785 | 卖盘 |
| 14:52:30 | 7.58 | 0.000 | 30 | 22,740 | 买盘 |
| 14:52:14 | 7.58 | 0.010 | 42 | 31,810 | 买盘 |
| 14:52:05 | 7.58 | 0.010 | 150 | 113,700 | 买盘 |
| 14:51:58 | 7.57 | -0.010 | 29 | 21,953 | 卖盘 |
| 14:51:49 | 7.58 | 0.000 | 10 | 7,580 | 买盘 |
| 14:51:45 | 7.58 | 0.000 | 34 | 25,772 | 买盘 |
| 14:51:39 | 7.58 | 0.000 | 70 | 53,060 | 买盘 |
| 14:51:36 | 7.58 | 0.000 | 5 | 3,790 | 买盘 |
| 14:51:33 | 7.58 | 0.000 | 22 | 16,657 | 买盘 |
| 14:51:30 | 7.58 | -0.010 | 457 | 346,546 | 卖盘 |
| 14:50:46 | 7.59 | -0.010 | 15 | 11,399 | 卖盘 |
| 14:50:42 | 7.60 | 0.000 | 4 | 3,040 | 买盘 |
| 14:50:27 | 7.60 | 0.000 | 8 | 6,080 | 买盘 |
| 14:50:24 | 7.60 | 0.010 | 57 | 43,318 | 买盘 |
| 14:50:12 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 14:50:09 | 7.59 | -0.010 | 2 | 1,518 | 卖盘 |
| 14:50:05 | 7.60 | 0.010 | 3 | 2,280 | 买盘 |
| 14:50:02 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 14:49:58 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 14:49:52 | 7.60 | 0.010 | 30 | 22,800 | 买盘 |
| 14:49:49 | 7.59 | 0.000 | 10 | 7,590 | 卖盘 |
| 14:49:45 | 7.59 | 0.000 | 5 | 3,795 | 卖盘 |
| 14:49:42 | 7.59 | -0.010 | 53 | 40,230 | 卖盘 |
| 14:49:24 | 7.60 | 0.000 | 10 | 7,600 | 卖盘 |
| 14:49:05 | 7.60 | 0.000 | 15 | 11,400 | 卖盘 |
| 14:49:01 | 7.60 | 0.010 | 117 | 88,910 | 买盘 |
| 14:48:48 | 7.59 | 0.000 | 31 | 23,529 | 卖盘 |
| 14:48:39 | 7.59 | 0.000 | 14 | 10,626 | 卖盘 |
| 14:48:36 | 7.59 | 0.000 | 15 | 11,385 | 卖盘 |
| 14:48:33 | 7.59 | -0.010 | 69 | 52,371 | 卖盘 |
| 14:48:29 | 7.60 | 0.010 | 2 | 1,519 | 买盘 |
| 14:48:21 | 7.59 | -0.010 | 28 | 21,252 | 卖盘 |
| 14:48:18 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 14:48:15 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 14:48:11 | 7.60 | 0.010 | 6 | 4,560 | 买盘 |
| 14:48:08 | 7.59 | 0.000 | 108 | 81,972 | 卖盘 |
| 14:47:48 | 7.59 | 0.000 | 6 | 4,554 | 卖盘 |
| 14:47:45 | 7.59 | 0.010 | 178 | 135,102 | 买盘 |
| 14:47:30 | 7.58 | 0.000 | 20 | 15,160 | 卖盘 |
| 14:47:01 | 7.58 | -0.010 | 5 | 3,790 | 卖盘 |
| 14:46:57 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 14:46:27 | 7.58 | -0.010 | 20 | 15,160 | 卖盘 |
| 14:46:13 | 7.59 | 0.000 | 2 | 1,518 | 买盘 |
| 14:46:08 | 7.59 | -0.020 | 41 | 31,119 | 卖盘 |
| 14:45:48 | 7.61 | 0.000 | 3 | 2,283 | 买盘 |
| 14:45:14 | 7.61 | 0.000 | 9 | 6,849 | 买盘 |
| 14:45:11 | 7.61 | 0.000 | 8 | 6,088 | 买盘 |
| 14:45:07 | 7.61 | 0.030 | 5 | 3,805 | 买盘 |
| 14:45:01 | 7.58 | -0.010 | 60 | 45,528 | 卖盘 |
| 14:44:45 | 7.59 | 0.000 | 184 | 139,656 | 买盘 |
| 14:44:14 | 7.59 | -0.010 | 42 | 31,890 | 卖盘 |
| 14:44:11 | 7.60 | 0.010 | 1 | 760 | 中性盘 |
| 14:44:08 | 7.59 | -0.010 | 3 | 2,277 | 卖盘 |
| 14:44:05 | 7.60 | 0.010 | 52 | 39,520 | 买盘 |
| 14:43:57 | 7.59 | 0.010 | 6 | 4,554 | 卖盘 |
| 14:43:54 | 7.58 | -0.010 | 128 | 97,064 | 卖盘 |
| 14:43:48 | 7.59 | 0.000 | 54 | 40,986 | 买盘 |
| 14:43:45 | 7.59 | 0.000 | 46 | 34,914 | 卖盘 |
| 14:43:36 | 7.59 | 0.000 | 60 | 45,540 | 买盘 |
| 14:43:33 | 7.59 | 0.000 | 1 | 759 | 买盘 |
| 14:43:29 | 7.59 | 0.000 | 1 | 759 | 买盘 |
| 14:43:26 | 7.59 | 0.020 | 1 | 759 | 买盘 |
| 14:43:23 | 7.57 | -0.010 | 70 | 53,019 | 卖盘 |
| 14:43:20 | 7.58 | 0.000 | 44 | 33,352 | 买盘 |
| 14:43:17 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 14:43:13 | 7.58 | 0.020 | 1 | 758 | 买盘 |
| 14:42:54 | 7.56 | -0.010 | 30 | 22,690 | 卖盘 |
| 14:42:48 | 7.57 | 0.000 | 46 | 34,822 | 买盘 |
| 14:42:45 | 7.57 | 0.010 | 65 | 49,205 | 买盘 |
| 14:42:39 | 7.56 | -0.010 | 39 | 29,513 | 卖盘 |
| 14:42:36 | 7.57 | 0.000 | 29 | 21,953 | 买盘 |
| 14:42:33 | 7.57 | 0.000 | 53 | 40,121 | 买盘 |
| 14:42:29 | 7.57 | 0.000 | 10 | 7,570 | 买盘 |
| 14:42:26 | 7.57 | 0.000 | 63 | 47,691 | 买盘 |
| 14:42:23 | 7.57 | 0.000 | 86 | 65,082 | 买盘 |
| 14:42:20 | 7.57 | 0.000 | 20 | 15,140 | 买盘 |
| 14:42:17 | 7.57 | 0.000 | 6 | 4,542 | 买盘 |
| 14:42:04 | 7.57 | 0.000 | 1 | 757 | 买盘 |
| 14:42:00 | 7.57 | 0.000 | 22 | 16,654 | 卖盘 |
| 14:41:55 | 7.57 | -0.010 | 5 | 3,785 | 卖盘 |
| 14:41:45 | 7.58 | 0.000 | 3 | 2,274 | 买盘 |
| 14:41:36 | 7.58 | 0.010 | 6 | 4,548 | 买盘 |
| 14:41:33 | 7.57 | 0.000 | 9 | 6,813 | 卖盘 |
| 14:41:30 | 7.57 | 0.000 | 4 | 3,028 | 卖盘 |
| 14:41:24 | 7.57 | 0.000 | 20 | 15,140 | 卖盘 |
| 14:41:21 | 7.57 | 0.000 | 90 | 68,130 | 卖盘 |
| 14:41:01 | 7.57 | 0.000 | 9 | 6,813 | 卖盘 |
| 14:40:58 | 7.57 | 0.000 | 64 | 48,448 | 卖盘 |
| 14:40:55 | 7.57 | 0.000 | 8 | 6,056 | 卖盘 |
| 14:40:52 | 7.57 | 0.000 | 217 | 164,269 | 卖盘 |
| 14:40:36 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 14:40:27 | 7.58 | 0.010 | 60 | 45,430 | 买盘 |
| 14:40:24 | 7.57 | -0.010 | 29 | 21,953 | 卖盘 |
| 14:39:48 | 7.58 | 0.000 | 32 | 24,256 | 卖盘 |
| 14:39:45 | 7.58 | -0.010 | 172 | 130,376 | 卖盘 |
| 14:39:42 | 7.59 | 0.010 | 31 | 23,529 | 买盘 |
| 14:39:33 | 7.58 | 0.000 | 9 | 6,822 | 卖盘 |
| 14:39:27 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
| 14:39:24 | 7.58 | 0.000 | 48 | 36,394 | 卖盘 |
| 14:39:05 | 7.58 | -0.010 | 10 | 7,580 | 卖盘 |
| 14:39:02 | 7.59 | 0.000 | 1 | 759 | 买盘 |
| 14:38:58 | 7.59 | 0.000 | 11 | 8,349 | 买盘 |
| 14:38:55 | 7.59 | 0.010 | 5 | 3,795 | 买盘 |
| 14:38:52 | 7.58 | -0.010 | 100 | 75,800 | 卖盘 |
| 14:38:39 | 7.59 | 0.000 | 4 | 3,036 | 买盘 |
| 14:38:33 | 7.59 | 0.000 | 12 | 9,099 | 买盘 |
| 14:38:27 | 7.59 | 0.010 | 3 | 2,277 | 买盘 |
| 14:38:24 | 7.58 | -0.010 | 20 | 15,160 | 卖盘 |
| 14:38:08 | 7.59 | 0.000 | 5 | 3,795 | 买盘 |
| 14:38:05 | 7.59 | 0.000 | 19 | 14,421 | 卖盘 |
| 14:37:42 | 7.59 | 0.010 | 15 | 11,385 | 卖盘 |
| 14:37:23 | 7.58 | -0.030 | 20 | 15,179 | 卖盘 |
| 14:36:51 | 7.61 | 0.010 | 50 | 38,050 | 买盘 |
| 14:36:48 | 7.60 | 0.010 | 1 | 760 | 卖盘 |
| 14:36:45 | 7.59 | -0.010 | 14 | 10,626 | 卖盘 |
| 14:36:36 | 7.60 | 0.000 | 25 | 19,000 | 卖盘 |
| 14:36:33 | 7.60 | -0.010 | 3 | 2,280 | 卖盘 |
| 14:36:30 | 7.61 | 0.010 | 16 | 12,166 | 买盘 |
| 14:36:12 | 7.60 | 0.020 | 23 | 17,480 | 买盘 |
| 14:36:08 | 7.58 | -0.020 | 10 | 7,580 | 卖盘 |
| 14:35:42 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 14:35:39 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
| 14:35:36 | 7.60 | 0.020 | 64 | 48,640 | 买盘 |
| 14:35:30 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 14:35:27 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
| 14:35:20 | 7.58 | 0.000 | 20 | 15,160 | 卖盘 |
| 14:34:57 | 7.58 | -0.010 | 5 | 3,790 | 卖盘 |
| 14:34:54 | 7.59 | -0.010 | 32 | 24,288 | 卖盘 |
| 14:34:20 | 7.60 | 0.010 | 7 | 5,320 | 卖盘 |
| 14:34:08 | 7.59 | -0.020 | 33 | 25,049 | 卖盘 |
| 14:34:03 | 7.61 | 0.010 | 5 | 3,805 | 买盘 |
| 14:33:55 | 7.60 | 0.020 | 260 | 197,200 | 中性盘 |
| 14:33:52 | 7.58 | 0.000 | 59 | 44,730 | 买盘 |
| 14:33:48 | 7.58 | 0.000 | 592 | 448,736 | 买盘 |
| 14:33:42 | 7.58 | 0.020 | 21 | 15,918 | 买盘 |
| 14:33:36 | 7.56 | -0.020 | 100 | 75,621 | 卖盘 |
| 14:33:33 | 7.58 | 0.010 | 25 | 18,930 | 买盘 |
| 14:33:30 | 7.57 | 0.000 | 4 | 3,028 | 买盘 |
| 14:33:27 | 7.57 | 0.000 | 46 | 34,822 | 卖盘 |
| 14:33:21 | 7.57 | 0.000 | 27 | 20,439 | 卖盘 |
| 14:33:15 | 7.57 | -0.010 | 86 | 65,102 | 卖盘 |
| 14:33:11 | 7.58 | 0.010 | 152 | 115,114 | 买盘 |
| 14:33:08 | 7.57 | 0.000 | 5 | 3,785 | 卖盘 |
| 14:33:05 | 7.57 | 0.000 | 4 | 3,028 | 卖盘 |
| 14:33:01 | 7.57 | -0.010 | 30 | 22,710 | 卖盘 |
| 14:32:48 | 7.58 | 0.000 | 269 | 203,902 | 卖盘 |
| 14:32:45 | 7.58 | -0.010 | 2 | 1,516 | 卖盘 |
| 14:32:36 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 14:32:30 | 7.58 | 0.000 | 70 | 53,060 | 卖盘 |
| 14:32:24 | 7.58 | -0.010 | 5 | 3,790 | 卖盘 |
| 14:32:21 | 7.59 | 0.010 | 80 | 60,700 | 买盘 |
| 14:32:17 | 7.58 | 0.000 | 42 | 31,836 | 卖盘 |
| 14:32:14 | 7.58 | 0.000 | 71 | 53,839 | 卖盘 |
| 14:32:08 | 7.58 | 0.000 | 36 | 27,288 | 卖盘 |
| 14:32:05 | 7.58 | 0.000 | 59 | 44,722 | 卖盘 |
| 14:31:52 | 7.58 | 0.000 | 42 | 31,836 | 卖盘 |
| 14:31:48 | 7.58 | -0.010 | 129 | 97,782 | 卖盘 |
| 14:31:36 | 7.59 | 0.000 | 16 | 12,138 | 买盘 |
| 14:31:33 | 7.59 | -0.010 | 159 | 120,681 | 卖盘 |
| 14:31:30 | 7.60 | 0.000 | 31 | 23,547 | 买盘 |
| 14:31:27 | 7.60 | 0.000 | 37 | 28,120 | 买盘 |
| 14:31:24 | 7.60 | 0.010 | 40 | 30,400 | 买盘 |
| 14:31:21 | 7.59 | -0.010 | 41 | 31,119 | 卖盘 |
| 14:31:08 | 7.60 | -0.010 | 1 | 760 | 买盘 |
| 14:31:01 | 7.61 | 0.010 | 58 | 44,105 | 买盘 |
| 14:30:57 | 7.60 | 0.000 | 12 | 9,120 | 卖盘 |
| 14:30:55 | 7.60 | 0.000 | 51 | 38,760 | 卖盘 |
| 14:30:48 | 7.60 | 0.000 | 4 | 3,040 | 卖盘 |
| 14:30:45 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 14:30:42 | 7.60 | 0.000 | 100 | 76,000 | 卖盘 |
| 14:30:39 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 14:30:36 | 7.60 | 0.000 | 78 | 59,280 | 卖盘 |
| 14:30:33 | 7.60 | 0.000 | 686 | 521,360 | 卖盘 |
| 14:30:17 | 7.60 | -0.010 | 6 | 4,560 | 卖盘 |
| 14:30:11 | 7.61 | 0.000 | 20 | 15,220 | 卖盘 |
| 14:29:45 | 7.61 | 0.000 | 160 | 121,875 | 卖盘 |
| 14:29:33 | 7.61 | 0.000 | 3 | 2,283 | 卖盘 |
| 14:29:24 | 7.61 | -0.010 | 135 | 102,735 | 卖盘 |
| 14:29:17 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:28:55 | 7.62 | 0.000 | 8 | 6,096 | 买盘 |
| 14:28:48 | 7.62 | 0.000 | 6 | 4,572 | 买盘 |
| 14:28:45 | 7.62 | 0.000 | 57 | 43,434 | 卖盘 |
| 14:28:42 | 7.62 | 0.000 | 14 | 10,668 | 卖盘 |
| 14:28:30 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 14:28:15 | 7.62 | 0.000 | 1 | 762 | 卖盘 |
| 14:27:45 | 7.62 | -0.010 | 30 | 22,860 | 卖盘 |
| 14:27:39 | 7.63 | 0.000 | 4 | 3,052 | 买盘 |
| 14:27:36 | 7.63 | 0.010 | 3 | 2,289 | 买盘 |
| 14:27:33 | 7.62 | 0.010 | 6 | 4,572 | 中性盘 |
| 14:27:30 | 7.61 | -0.010 | 294 | 224,000 | 卖盘 |
| 14:27:27 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 14:26:52 | 7.62 | 0.000 | 14 | 10,661 | 买盘 |
| 14:26:45 | 7.62 | 0.010 | 5 | 3,810 | 买盘 |
| 14:26:33 | 7.61 | -0.010 | 30 | 22,830 | 卖盘 |
| 14:26:27 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:26:11 | 7.62 | 0.020 | 5 | 3,810 | 买盘 |
| 14:25:54 | 7.60 | -0.010 | 5 | 3,800 | 卖盘 |
| 14:25:52 | 7.61 | 0.000 | 149 | 113,389 | 买盘 |
| 14:25:48 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 14:25:45 | 7.61 | 0.000 | 18 | 13,698 | 买盘 |
| 14:25:42 | 7.61 | 0.000 | 5 | 3,805 | 买盘 |
| 14:25:39 | 7.61 | 0.000 | 27 | 20,547 | 卖盘 |
| 14:25:18 | 7.61 | 0.000 | 38 | 28,918 | 卖盘 |
| 14:25:08 | 7.61 | 0.000 | 29 | 22,069 | 买盘 |
| 14:25:05 | 7.61 | 0.000 | 151 | 114,911 | 卖盘 |
| 14:24:48 | 7.61 | 0.000 | 7 | 5,327 | 卖盘 |
| 14:24:36 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 14:24:33 | 7.61 | 0.000 | 2 | 1,522 | 卖盘 |
| 14:24:30 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 14:24:27 | 7.61 | 0.000 | 100 | 76,100 | 卖盘 |
| 14:24:24 | 7.61 | 0.000 | 5 | 3,805 | 卖盘 |
| 14:24:08 | 7.61 | 0.000 | 44 | 33,484 | 卖盘 |
| 14:23:56 | 7.61 | 0.000 | 19 | 14,459 | 卖盘 |
| 14:23:46 | 7.61 | -0.010 | 6 | 4,566 | 卖盘 |
| 14:23:36 | 7.62 | 0.010 | 105 | 79,910 | 买盘 |
| 14:23:05 | 7.61 | -0.010 | 5 | 3,805 | 卖盘 |
| 14:23:02 | 7.62 | 0.010 | 50 | 38,100 | 买盘 |
| 14:22:56 | 7.61 | -0.010 | 10 | 7,610 | 卖盘 |
| 14:22:50 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:22:37 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:22:24 | 7.62 | 0.000 | 5 | 3,810 | 买盘 |
| 14:22:21 | 7.62 | 0.000 | 19 | 14,461 | 买盘 |
| 14:22:18 | 7.62 | 0.000 | 10 | 7,620 | 买盘 |
| 14:22:09 | 7.62 | 0.010 | 1 | 762 | 买盘 |
| 14:21:53 | 7.61 | -0.010 | 68 | 51,749 | 卖盘 |
| 14:21:49 | 7.62 | 0.000 | 2 | 1,524 | 买盘 |
| 14:21:38 | 7.62 | 0.000 | 101 | 76,862 | 买盘 |
| 14:21:12 | 7.62 | 0.000 | 13 | 9,906 | 买盘 |
| 14:21:06 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:21:03 | 7.62 | 0.000 | 28 | 21,336 | 买盘 |
| 14:20:54 | 7.62 | 0.010 | 6 | 4,569 | 买盘 |
| 14:20:51 | 7.61 | 0.010 | 29 | 22,069 | 卖盘 |
| 14:20:19 | 7.60 | -0.020 | 20 | 15,200 | 卖盘 |
| 14:20:15 | 7.62 | 0.020 | 1 | 762 | 买盘 |
| 14:20:12 | 7.60 | 0.000 | 106 | 80,560 | 卖盘 |
| 14:20:00 | 7.60 | -0.020 | 30 | 22,826 | 卖盘 |
| 14:19:57 | 7.62 | 0.000 | 1 | 762 | 买盘 |
| 14:19:54 | 7.62 | 0.010 | 3 | 2,286 | 买盘 |
| 14:19:51 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 14:19:45 | 7.61 | 0.000 | 9 | 6,849 | 卖盘 |
| 14:19:32 | 7.61 | 0.000 | 462 | 351,582 | 卖盘 |
| 14:19:29 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 14:18:54 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 14:18:23 | 7.61 | 0.000 | 16 | 12,176 | 卖盘 |
| 14:18:17 | 7.61 | 0.000 | 1 | 761 | 卖盘 |
| 14:18:11 | 7.61 | 0.000 | 40 | 30,442 | 卖盘 |
| 14:18:08 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 14:17:58 | 7.61 | 0.000 | 10 | 7,610 | 卖盘 |
| 14:17:48 | 7.61 | -0.010 | 37 | 28,164 | 卖盘 |
| 14:17:45 | 7.62 | 0.000 | 34 | 25,908 | 卖盘 |
| 14:17:39 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 14:17:36 | 7.62 | 0.000 | 185 | 140,970 | 卖盘 |
| 14:17:21 | 7.62 | 0.000 | 6 | 4,572 | 卖盘 |
| 14:17:14 | 7.62 | 0.000 | 5 | 3,810 | 卖盘 |
| 14:16:48 | 7.62 | 0.000 | 35 | 26,670 | 卖盘 |
| 14:16:45 | 7.62 | -0.010 | 1 | 762 | 卖盘 |
| 14:16:42 | 7.63 | 0.010 | 4 | 3,052 | 买盘 |
| 14:16:39 | 7.62 | 0.000 | 104 | 79,248 | 卖盘 |
| 14:16:27 | 7.62 | 0.000 | 4 | 3,048 | 卖盘 |
| 14:16:24 | 7.62 | 0.000 | 5 | 3,810 | 卖盘 |
| 14:16:21 | 7.62 | 0.000 | 86 | 65,532 | 卖盘 |
| 14:15:46 | 7.62 | -0.010 | 40 | 30,503 | 卖盘 |
| 14:15:42 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
| 14:15:36 | 7.63 | 0.000 | 6 | 4,578 | 买盘 |
| 14:15:24 | 7.63 | 0.000 | 45 | 34,335 | 买盘 |
| 14:15:11 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:15:08 | 7.63 | 0.000 | 14 | 10,678 | 买盘 |
| 14:14:57 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:14:55 | 7.63 | 0.010 | 100 | 76,300 | 买盘 |
| 14:14:45 | 7.62 | -0.010 | 24 | 18,288 | 卖盘 |
| 14:14:42 | 7.63 | 0.010 | 135 | 102,900 | 买盘 |
| 14:14:30 | 7.62 | 0.000 | 5 | 3,810 | 卖盘 |
| 14:14:27 | 7.62 | 0.000 | 40 | 30,480 | 卖盘 |
| 14:14:18 | 7.62 | 0.000 | 2 | 1,524 | 卖盘 |
| 14:14:15 | 7.62 | 0.000 | 10 | 7,620 | 卖盘 |
| 14:14:08 | 7.62 | 0.000 | 3 | 2,286 | 卖盘 |
| 14:14:05 | 7.62 | -0.010 | 5 | 3,810 | 卖盘 |
| 14:14:01 | 7.63 | 0.000 | 11 | 8,393 | 买盘 |
| 14:13:57 | 7.63 | 0.000 | 2 | 1,526 | 买盘 |
| 14:13:55 | 7.63 | 0.000 | 8 | 6,104 | 买盘 |
| 14:13:52 | 7.63 | 0.000 | 6 | 4,578 | 买盘 |
| 14:13:48 | 7.63 | 0.000 | 1 | 763 | 买盘 |
| 14:13:39 | 7.63 | 0.000 | 11 | 8,393 | 买盘 |
| 14:13:30 | 7.63 | 0.000 | 6 | 4,578 | 买盘 |
| 14:13:24 | 7.63 | 0.000 | 3 | 2,289 | 买盘 |
| 14:13:21 | 7.63 | 0.000 | 4 | 3,052 | 买盘 |
| 14:13:11 | 7.63 | 0.000 | 19 | 14,497 | 买盘 |
| 14:13:05 | 7.63 | 0.010 | 15 | 11,436 | 买盘 |
| 14:12:52 | 7.62 | -0.010 | 165 | 125,733 | 卖盘 |
| 14:12:45 | 7.63 | 0.000 | 10 | 7,630 | 买盘 |
| 14:12:42 | 7.63 | 0.000 | 173 | 132,028 | 卖盘 |
| 14:12:21 | 7.63 | -0.030 | 11 | 8,393 | 卖盘 |
| 14:12:18 | 7.66 | 0.030 | 1 | 766 | 买盘 |
| 14:12:08 | 7.63 | 0.010 | 10 | 7,630 | 中性盘 |
| 14:12:05 | 7.62 | -0.010 | 674 | 514,214 | 卖盘 |
| 14:12:00 | 7.63 | 0.000 | 18 | 13,734 | 买盘 |
| 14:11:57 | 7.63 | 0.010 | 15 | 11,445 | 买盘 |
| 14:11:55 | 7.62 | -0.010 | 240 | 183,069 | 卖盘 |
| 14:11:52 | 7.63 | -0.030 | 2,338 | 1,786,002 | 卖盘 |
| 14:11:49 | 7.66 | 0.000 | 13 | 9,958 | 买盘 |
| 14:11:21 | 7.66 | 0.000 | 7 | 5,362 | 买盘 |
| 14:10:55 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:10:52 | 7.66 | 0.000 | 3 | 2,298 | 买盘 |
| 14:10:48 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:10:45 | 7.66 | 0.000 | 6 | 4,596 | 买盘 |
| 14:10:33 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:10:27 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:10:24 | 7.66 | 0.000 | 3 | 2,298 | 买盘 |
| 14:09:52 | 7.66 | 0.010 | 1 | 766 | 卖盘 |
| 14:09:39 | 7.65 | 0.000 | 9 | 6,885 | 卖盘 |
| 14:09:36 | 7.65 | -0.010 | 50 | 38,250 | 卖盘 |
| 14:09:24 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:09:21 | 7.66 | 0.000 | 1 | 766 | 买盘 |
| 14:09:18 | 7.66 | 0.000 | 7 | 5,362 | 卖盘 |
| 14:09:14 | 7.66 | 0.000 | 5 | 3,830 | 卖盘 |
| 14:09:08 | 7.66 | 0.000 | 28 | 21,448 | 卖盘 |
| 14:08:45 | 7.66 | 0.000 | 20 | 15,320 | 卖盘 |
| 14:08:14 | 7.66 | 0.010 | 48 | 36,768 | 买盘 |
| 14:07:45 | 7.65 | -0.010 | 50 | 38,250 | 卖盘 |
| 14:07:33 | 7.66 | 0.010 | 1 | 766 | 买盘 |
| 14:07:30 | 7.65 | -0.010 | 8 | 6,122 | 卖盘 |
| 14:07:27 | 7.66 | -0.010 | 165 | 126,390 | 卖盘 |
| 14:04:24 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 14:04:09 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 14:04:05 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 14:04:01 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 14:03:57 | 7.67 | 0.000 | 14 | 10,738 | 买盘 |
| 14:03:45 | 7.67 | 0.000 | 3 | 2,301 | 买盘 |
| 14:03:36 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 14:02:58 | 7.66 | -0.010 | 10 | 7,664 | 卖盘 |
| 14:02:48 | 7.67 | 0.000 | 5 | 3,835 | 卖盘 |
| 14:01:58 | 7.67 | 0.010 | 28 | 21,476 | 买盘 |
| 14:01:55 | 7.66 | 0.000 | 30 | 22,980 | 买盘 |
| 14:01:51 | 7.66 | 0.000 | 2 | 1,532 | 买盘 |
| 14:01:49 | 7.66 | 0.000 | 76 | 58,216 | 卖盘 |
| 14:01:36 | 7.66 | 0.000 | 10 | 7,660 | 卖盘 |
| 14:00:49 | 7.66 | -0.010 | 10 | 7,660 | 卖盘 |
| 14:00:40 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 14:00:37 | 7.67 | 0.010 | 14 | 10,738 | 买盘 |
| 14:00:30 | 7.66 | -0.010 | 15 | 11,490 | 卖盘 |
| 14:00:18 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 14:00:09 | 7.66 | -0.010 | 46 | 35,236 | 卖盘 |
| 14:00:06 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 13:59:58 | 7.66 | 0.000 | 100 | 76,600 | 卖盘 |
| 13:59:52 | 7.66 | -0.010 | 10 | 7,660 | 卖盘 |
| 13:59:08 | 7.67 | 0.010 | 1 | 767 | 买盘 |
| 13:58:58 | 7.66 | -0.010 | 19 | 14,554 | 卖盘 |
| 13:58:52 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 13:58:49 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:58:46 | 7.67 | 0.000 | 9 | 6,903 | 卖盘 |
| 13:58:21 | 7.67 | 0.000 | 3 | 2,301 | 卖盘 |
| 13:57:33 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:57:30 | 7.67 | 0.020 | 1 | 767 | 买盘 |
| 13:57:11 | 7.65 | 0.000 | 5 | 3,827 | 卖盘 |
| 13:57:08 | 7.65 | -0.020 | 200 | 153,018 | 卖盘 |
| 13:57:01 | 7.67 | 0.000 | 2 | 1,534 | 买盘 |
| 13:56:49 | 7.67 | 0.000 | 10 | 7,670 | 买盘 |
| 13:56:45 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:56:42 | 7.67 | 0.020 | 2 | 1,534 | 买盘 |
| 13:56:39 | 7.65 | -0.020 | 200 | 153,022 | 卖盘 |
| 13:56:36 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:56:33 | 7.67 | 0.020 | 2 | 1,534 | 买盘 |
| 13:56:30 | 7.65 | -0.010 | 29 | 22,233 | 卖盘 |
| 13:56:27 | 7.66 | 0.000 | 613 | 469,558 | 买盘 |
| 13:56:24 | 7.66 | 0.010 | 2 | 1,532 | 买盘 |
| 13:56:21 | 7.65 | -0.010 | 10 | 7,655 | 卖盘 |
| 13:56:17 | 7.66 | -0.010 | 381 | 291,905 | 卖盘 |
| 13:55:30 | 7.67 | 0.000 | 110 | 84,370 | 卖盘 |
| 13:55:27 | 7.67 | -0.020 | 6 | 4,610 | 卖盘 |
| 13:55:24 | 7.69 | 0.000 | 4 | 3,076 | 卖盘 |
| 13:55:21 | 7.69 | 0.020 | 5 | 3,845 | 买盘 |
| 13:54:33 | 7.67 | -0.010 | 5 | 3,835 | 卖盘 |
| 13:54:30 | 7.68 | 0.010 | 27 | 20,736 | 买盘 |
| 13:54:11 | 7.67 | -0.010 | 38 | 29,146 | 卖盘 |
| 13:54:08 | 7.68 | 0.000 | 1 | 768 | 买盘 |
| 13:54:01 | 7.68 | 0.000 | 10 | 7,680 | 买盘 |
| 13:53:17 | 7.68 | 0.000 | 1 | 768 | 买盘 |
| 13:52:39 | 7.68 | 0.000 | 61 | 46,848 | 卖盘 |
| 13:52:30 | 7.68 | 0.000 | 39 | 29,952 | 卖盘 |
| 13:52:14 | 7.68 | 0.000 | 30 | 23,040 | 卖盘 |
| 13:51:48 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 13:51:45 | 7.69 | -0.010 | 2 | 1,538 | 中性盘 |
| 13:51:36 | 7.70 | 0.010 | 142 | 109,141 | 买盘 |
| 13:51:33 | 7.69 | 0.000 | 53 | 40,757 | 买盘 |
| 13:51:14 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 13:51:11 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 13:51:05 | 7.70 | 0.010 | 10 | 7,700 | 买盘 |
| 13:50:17 | 7.69 | 0.000 | 16 | 12,304 | 卖盘 |
| 13:50:04 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 13:50:00 | 7.69 | 0.010 | 69 | 53,061 | 买盘 |
| 13:49:54 | 7.68 | 0.000 | 85 | 65,280 | 买盘 |
| 13:49:51 | 7.68 | 0.000 | 7 | 5,376 | 买盘 |
| 13:49:33 | 7.68 | 0.000 | 20 | 15,360 | 买盘 |
| 13:49:30 | 7.68 | 0.010 | 5 | 3,840 | 买盘 |
| 13:49:08 | 7.67 | 0.000 | 10 | 7,670 | 卖盘 |
| 13:47:55 | 7.67 | -0.010 | 24 | 18,408 | 卖盘 |
| 13:47:45 | 7.68 | 0.010 | 1 | 768 | 买盘 |
| 13:47:14 | 7.67 | -0.010 | 40 | 30,680 | 卖盘 |
| 13:46:08 | 7.68 | 0.010 | 24 | 18,432 | 买盘 |
| 13:45:36 | 7.67 | -0.010 | 9 | 6,903 | 卖盘 |
| 13:45:27 | 7.68 | 0.010 | 22 | 16,896 | 买盘 |
| 13:44:48 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:44:42 | 7.67 | 0.010 | 23 | 17,641 | 买盘 |
| 13:44:39 | 7.66 | -0.010 | 10 | 7,660 | 卖盘 |
| 13:44:23 | 7.67 | 0.010 | 78 | 59,826 | 买盘 |
| 13:44:14 | 7.66 | 0.000 | 49 | 37,534 | 买盘 |
| 13:44:11 | 7.66 | 0.010 | 1 | 766 | 中性盘 |
| 13:44:08 | 7.65 | -0.010 | 8 | 6,124 | 卖盘 |
| 13:44:05 | 7.66 | -0.010 | 498 | 381,468 | 卖盘 |
| 13:43:58 | 7.67 | 0.000 | 3 | 2,301 | 买盘 |
| 13:43:52 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 13:43:49 | 7.67 | 0.000 | 7 | 5,369 | 买盘 |
| 13:43:45 | 7.67 | 0.000 | 68 | 52,156 | 卖盘 |
| 13:43:42 | 7.67 | 0.000 | 51 | 39,127 | 卖盘 |
| 13:43:36 | 7.67 | 0.000 | 5 | 3,835 | 卖盘 |
| 13:43:33 | 7.67 | 0.000 | 72 | 55,224 | 卖盘 |
| 13:43:18 | 7.67 | 0.000 | 18 | 13,806 | 卖盘 |
| 13:42:59 | 7.67 | -0.010 | 22 | 16,874 | 卖盘 |
| 13:42:43 | 7.68 | 0.000 | 268 | 205,824 | 卖盘 |
| 13:42:12 | 7.68 | 0.000 | 10 | 7,680 | 卖盘 |
| 13:41:27 | 7.68 | -0.010 | 6 | 4,608 | 卖盘 |
| 13:41:12 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 13:41:09 | 7.69 | 0.000 | 29 | 22,301 | 买盘 |
| 13:41:06 | 7.69 | 0.000 | 5 | 3,845 | 买盘 |
| 13:40:53 | 7.69 | 0.010 | 5 | 3,845 | 买盘 |
| 13:40:50 | 7.68 | -0.010 | 13 | 9,993 | 卖盘 |
| 13:40:47 | 7.69 | 0.000 | 7 | 5,383 | 买盘 |
| 13:40:44 | 7.69 | 0.000 | 8 | 6,152 | 买盘 |
| 13:40:41 | 7.69 | 0.000 | 8 | 6,152 | 买盘 |
| 13:40:37 | 7.69 | 0.000 | 38 | 29,222 | 买盘 |
| 13:40:34 | 7.69 | 0.000 | 18 | 13,842 | 买盘 |
| 13:40:31 | 7.69 | 0.000 | 17 | 13,073 | 买盘 |
| 13:40:27 | 7.69 | 0.000 | 30 | 23,070 | 买盘 |
| 13:40:25 | 7.69 | 0.000 | 45 | 34,605 | 买盘 |
| 13:40:21 | 7.69 | 0.000 | 4 | 3,076 | 买盘 |
| 13:40:15 | 7.69 | 0.010 | 2 | 1,538 | 买盘 |
| 13:40:00 | 7.68 | -0.010 | 26 | 19,968 | 卖盘 |
| 13:39:41 | 7.69 | 0.010 | 8 | 6,152 | 买盘 |
| 13:39:12 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 13:39:09 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
| 13:39:00 | 7.68 | -0.010 | 6 | 4,608 | 卖盘 |
| 13:38:44 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 13:38:39 | 7.69 | 0.000 | 149 | 114,581 | 卖盘 |
| 13:37:39 | 7.69 | 0.000 | 7 | 5,385 | 卖盘 |
| 13:37:36 | 7.69 | 0.000 | 31 | 23,842 | 卖盘 |
| 13:37:14 | 7.69 | -0.010 | 10 | 7,691 | 卖盘 |
| 13:36:55 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:36:45 | 7.70 | 0.000 | 11 | 8,470 | 买盘 |
| 13:36:36 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 13:36:33 | 7.70 | 0.000 | 200 | 154,000 | 卖盘 |
| 13:36:30 | 7.70 | -0.010 | 150 | 115,500 | 卖盘 |
| 13:35:42 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:34:17 | 7.71 | 0.000 | 21 | 16,191 | 买盘 |
| 13:33:20 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 13:32:17 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:30:46 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 13:30:27 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:30:24 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:30:21 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
| 13:30:18 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:30:15 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:30:12 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 13:30:09 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
| 13:29:48 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:29:45 | 7.70 | 0.000 | 113 | 87,010 | 卖盘 |
| 13:29:17 | 7.70 | 0.000 | 16 | 12,320 | 卖盘 |
| 13:29:05 | 7.70 | -0.010 | 4 | 3,082 | 卖盘 |
| 13:29:01 | 7.71 | 0.000 | 3 | 2,313 | 卖盘 |
| 13:28:48 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:28:11 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
| 13:28:07 | 7.71 | 0.000 | 39 | 30,069 | 卖盘 |
| 13:27:45 | 7.71 | -0.010 | 2 | 1,542 | 卖盘 |
| 13:27:36 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 13:27:11 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 13:27:01 | 7.71 | 0.000 | 3 | 2,313 | 卖盘 |
| 13:26:57 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:26:55 | 7.71 | 0.000 | 16 | 12,336 | 买盘 |
| 13:26:52 | 7.71 | 0.000 | 74 | 57,054 | 卖盘 |
| 13:26:39 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:26:17 | 7.71 | -0.010 | 52 | 40,092 | 卖盘 |
| 13:25:51 | 7.72 | 0.000 | 9 | 6,948 | 买盘 |
| 13:25:48 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 13:25:42 | 7.71 | -0.010 | 50 | 38,550 | 卖盘 |
| 13:25:36 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 13:25:21 | 7.72 | 0.010 | 13 | 10,036 | 买盘 |
| 13:24:45 | 7.71 | -0.010 | 15 | 11,579 | 卖盘 |
| 13:23:42 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 13:23:21 | 7.72 | 0.010 | 2 | 1,544 | 买盘 |
| 13:23:08 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 13:23:05 | 7.71 | 0.000 | 45 | 34,695 | 卖盘 |
| 13:22:45 | 7.71 | 0.000 | 30 | 23,130 | 卖盘 |
| 13:21:21 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 13:20:20 | 7.72 | 0.000 | 7 | 5,404 | 买盘 |
| 13:20:11 | 7.72 | 0.010 | 5 | 3,860 | 买盘 |
| 13:20:00 | 7.71 | 0.000 | 10 | 7,710 | 卖盘 |
| 13:19:51 | 7.71 | 0.000 | 10 | 7,710 | 卖盘 |
| 13:19:39 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:19:30 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:19:20 | 7.71 | -0.010 | 10 | 7,710 | 卖盘 |
| 13:19:11 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 13:19:05 | 7.72 | 0.010 | 30 | 23,160 | 买盘 |
| 13:19:01 | 7.71 | -0.010 | 16 | 12,336 | 卖盘 |
| 13:18:58 | 7.72 | 0.000 | 30 | 23,160 | 买盘 |
| 13:18:55 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 13:18:52 | 7.71 | -0.010 | 11 | 8,481 | 卖盘 |
| 13:18:33 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 13:18:21 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 13:17:52 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 13:17:49 | 7.72 | 0.010 | 3 | 2,316 | 买盘 |
| 13:17:27 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:17:15 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 13:17:09 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 13:17:05 | 7.72 | 0.000 | 3 | 2,316 | 卖盘 |
| 13:17:01 | 7.72 | -0.010 | 39 | 30,144 | 卖盘 |
| 13:16:58 | 7.73 | 0.010 | 33 | 25,506 | 买盘 |
| 13:16:55 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 13:16:52 | 7.72 | 0.010 | 84 | 64,848 | 买盘 |
| 13:15:36 | 7.71 | -0.010 | 20 | 15,420 | 卖盘 |
| 13:15:11 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 13:14:33 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 13:14:27 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
| 13:13:30 | 7.71 | -0.010 | 4 | 3,084 | 卖盘 |
| 13:13:27 | 7.72 | 0.000 | 54 | 41,688 | 买盘 |
| 13:12:08 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 13:12:01 | 7.71 | 0.000 | 9 | 6,939 | 卖盘 |
| 13:10:36 | 7.71 | 0.000 | 4 | 3,085 | 卖盘 |
| 13:10:21 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:10:08 | 7.71 | -0.010 | 26 | 20,046 | 卖盘 |
| 13:09:51 | 7.72 | 0.010 | 30 | 23,160 | 买盘 |
| 13:09:45 | 7.71 | 0.000 | 36 | 27,756 | 买盘 |
| 13:09:08 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:08:51 | 7.71 | 0.000 | 10 | 7,710 | 买盘 |
| 13:08:07 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:08:04 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 13:07:58 | 7.71 | 0.000 | 14 | 10,794 | 买盘 |
| 13:07:55 | 7.71 | 0.000 | 27 | 20,817 | 买盘 |
| 13:07:45 | 7.71 | 0.010 | 21 | 16,191 | 买盘 |
| 13:06:59 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 13:06:36 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:06:08 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:04:24 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:04:20 | 7.71 | -0.010 | 28 | 21,591 | 卖盘 |
| 13:04:17 | 7.72 | 0.010 | 28 | 21,615 | 买盘 |
| 13:04:14 | 7.71 | 0.010 | 25 | 19,275 | 买盘 |
| 13:03:39 | 7.70 | -0.010 | 50 | 38,500 | 卖盘 |
| 13:03:08 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:03:05 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 13:02:52 | 7.71 | 0.010 | 5 | 3,855 | 买盘 |
| 13:02:39 | 7.70 | -0.010 | 32 | 24,671 | 卖盘 |
| 13:02:33 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:02:30 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 13:02:27 | 7.71 | 0.000 | 26 | 20,046 | 买盘 |
| 13:01:09 | 7.71 | 0.010 | 54 | 41,634 | 买盘 |
| 13:00:56 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 13:00:53 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 13:00:36 | 7.70 | 0.000 | 13 | 10,010 | 卖盘 |
| 13:00:33 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:00:30 | 7.70 | -0.010 | 3 | 2,310 | 卖盘 |
| 13:00:12 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 13:00:09 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
| 13:00:06 | 7.71 | 0.010 | 168 | 129,374 | 中性盘 |
| 13:00:03 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 11:29:24 | 7.70 | -0.010 | 6 | 4,624 | 卖盘 |
| 11:29:21 | 7.71 | 0.000 | 47 | 36,237 | 卖盘 |
| 11:29:12 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 11:28:44 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 11:28:18 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 11:28:09 | 7.71 | 0.000 | 40 | 30,840 | 卖盘 |
| 11:27:59 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 11:27:47 | 7.72 | 0.010 | 37 | 28,564 | 买盘 |
| 11:27:41 | 7.71 | 0.000 | 25 | 19,275 | 卖盘 |
| 11:27:22 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 11:27:18 | 7.71 | 0.000 | 6 | 4,626 | 卖盘 |
| 11:27:15 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 11:27:09 | 7.71 | -0.010 | 4 | 3,084 | 卖盘 |
| 11:27:06 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 11:26:35 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 11:25:06 | 7.72 | 0.000 | 21 | 16,212 | 买盘 |
| 11:24:23 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 11:24:10 | 7.72 | 0.000 | 18 | 13,896 | 买盘 |
| 11:23:42 | 7.72 | -0.010 | 1 | 772 | 买盘 |
| 11:23:14 | 7.73 | 0.000 | 32 | 24,736 | 买盘 |
| 11:22:23 | 7.73 | 0.010 | 8 | 6,184 | 买盘 |
| 11:22:11 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 11:22:08 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 11:22:01 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 11:21:55 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 11:21:48 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 11:21:42 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 11:21:39 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 11:21:27 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:21:11 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 11:20:43 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 11:20:02 | 7.71 | -0.010 | 4 | 3,084 | 卖盘 |
| 11:19:59 | 7.72 | 0.000 | 146 | 112,712 | 卖盘 |
| 11:19:33 | 7.72 | 0.000 | 10 | 7,720 | 卖盘 |
| 11:19:18 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:18:53 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:18:49 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:18:21 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:18:09 | 7.72 | -0.010 | 20 | 15,440 | 卖盘 |
| 11:18:05 | 7.73 | 0.010 | 42 | 32,466 | 买盘 |
| 11:17:56 | 7.72 | 0.000 | 100 | 77,200 | 卖盘 |
| 11:17:18 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:17:06 | 7.72 | 0.000 | 3 | 2,316 | 卖盘 |
| 11:17:02 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 11:16:59 | 7.72 | 0.000 | 10 | 7,720 | 卖盘 |
| 11:16:50 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 11:16:47 | 7.72 | 0.000 | 50 | 38,600 | 卖盘 |
| 11:15:53 | 7.72 | 0.000 | 3 | 2,316 | 卖盘 |
| 11:15:50 | 7.72 | 0.000 | 56 | 43,232 | 卖盘 |
| 11:15:47 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 11:15:41 | 7.72 | 0.010 | 5 | 3,860 | 买盘 |
| 11:15:28 | 7.71 | 0.000 | 4 | 3,085 | 卖盘 |
| 11:15:22 | 7.71 | 0.000 | 5 | 3,855 | 买盘 |
| 11:15:18 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 11:15:15 | 7.71 | 0.000 | 59 | 45,489 | 买盘 |
| 11:15:09 | 7.71 | 0.000 | 48 | 37,008 | 买盘 |
| 11:13:38 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 11:13:13 | 7.71 | 0.010 | 4 | 3,084 | 买盘 |
| 11:12:51 | 7.70 | -0.010 | 7 | 5,390 | 卖盘 |
| 11:12:48 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
| 11:12:42 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 11:12:39 | 7.71 | 0.010 | 10 | 7,710 | 买盘 |
| 11:11:48 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:11:01 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 11:10:58 | 7.70 | 0.000 | 87 | 67,040 | 卖盘 |
| 11:10:36 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:10:17 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:10:14 | 7.70 | 0.010 | 18 | 13,860 | 买盘 |
| 11:10:11 | 7.69 | 0.000 | 14 | 10,766 | 卖盘 |
| 11:09:24 | 7.69 | 0.000 | 70 | 53,830 | 卖盘 |
| 11:08:33 | 7.69 | -0.010 | 3 | 2,307 | 卖盘 |
| 11:08:30 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 11:08:27 | 7.70 | 0.010 | 32 | 24,640 | 买盘 |
| 11:08:11 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:07:56 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 11:06:49 | 7.69 | -0.010 | 10 | 7,690 | 卖盘 |
| 11:06:27 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 11:06:23 | 7.70 | 0.000 | 51 | 39,270 | 卖盘 |
| 11:06:02 | 7.70 | 0.000 | 3 | 2,310 | 中性盘 |
| 11:05:59 | 7.70 | 0.000 | 11 | 8,470 | 买盘 |
| 11:05:06 | 7.70 | 0.000 | 11 | 8,470 | 卖盘 |
| 11:04:53 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 11:04:41 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 11:04:25 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 11:04:19 | 7.70 | -0.010 | 76 | 58,520 | 卖盘 |
| 11:04:00 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 11:03:47 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:03:38 | 7.70 | 0.000 | 34 | 26,180 | 买盘 |
| 11:03:35 | 7.70 | 0.010 | 2 | 1,539 | 买盘 |
| 11:03:22 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:02:32 | 7.69 | 0.000 | 46 | 35,374 | 买盘 |
| 11:02:25 | 7.69 | 0.000 | 5 | 3,845 | 买盘 |
| 11:02:22 | 7.69 | 0.000 | 49 | 37,681 | 卖盘 |
| 11:02:19 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 11:02:03 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 11:01:54 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 11:01:19 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 11:01:03 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 11:01:00 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 11:00:57 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 11:00:07 | 7.70 | 0.010 | 46 | 35,372 | 买盘 |
| 11:00:03 | 7.69 | 0.000 | 5 | 3,847 | 中性盘 |
| 11:00:00 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 10:59:57 | 7.69 | 0.000 | 8 | 6,152 | 买盘 |
| 10:59:54 | 7.69 | 0.000 | 49 | 37,681 | 卖盘 |
| 10:59:42 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 10:59:32 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 10:59:26 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 10:58:51 | 7.70 | 0.000 | 21 | 16,170 | 买盘 |
| 10:58:20 | 7.70 | 0.000 | 11 | 8,470 | 卖盘 |
| 10:58:11 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:57:48 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:57:42 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 10:57:17 | 7.71 | 0.010 | 2 | 1,541 | 买盘 |
| 10:57:01 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 10:56:27 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
| 10:56:24 | 7.70 | 0.000 | 43 | 33,110 | 卖盘 |
| 10:55:21 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:55:17 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:54:59 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:54:49 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:54:46 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:54:39 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 10:53:56 | 7.70 | 0.020 | 1 | 770 | 卖盘 |
| 10:53:30 | 7.68 | -0.030 | 100 | 76,952 | 卖盘 |
| 10:51:40 | 7.71 | 0.000 | 7 | 5,397 | 卖盘 |
| 10:51:37 | 7.71 | 0.000 | 9 | 6,939 | 卖盘 |
| 10:51:34 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:51:31 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:51:28 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:51:18 | 7.71 | 0.000 | 40 | 30,872 | 卖盘 |
| 10:51:06 | 7.71 | 0.000 | 20 | 15,420 | 买盘 |
| 10:50:12 | 7.71 | 0.000 | 8 | 6,168 | 买盘 |
| 10:50:09 | 7.71 | 0.000 | 26 | 20,046 | 买盘 |
| 10:50:06 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 10:49:47 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
| 10:49:38 | 7.71 | 0.000 | 54 | 41,609 | 买盘 |
| 10:49:29 | 7.71 | 0.010 | 62 | 47,762 | 买盘 |
| 10:49:16 | 7.70 | 0.020 | 87 | 66,990 | 买盘 |
| 10:49:13 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:49:10 | 7.68 | -0.010 | 23 | 17,679 | 卖盘 |
| 10:49:06 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 10:49:00 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 10:48:57 | 7.69 | 0.010 | 20 | 15,380 | 中性盘 |
| 10:48:45 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:48:00 | 7.69 | 0.000 | 97 | 74,593 | 卖盘 |
| 10:46:57 | 7.69 | 0.010 | 74 | 56,906 | 买盘 |
| 10:46:39 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 10:46:36 | 7.68 | -0.010 | 59 | 45,312 | 卖盘 |
| 10:45:36 | 7.69 | 0.010 | 26 | 19,994 | 买盘 |
| 10:45:23 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:44:36 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 10:44:33 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 10:44:17 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 10:44:14 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 10:44:08 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 10:44:05 | 7.69 | 0.010 | 2 | 1,538 | 买盘 |
| 10:43:33 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:43:14 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:43:11 | 7.68 | -0.010 | 22 | 16,896 | 卖盘 |
| 10:42:33 | 7.69 | 0.000 | 31 | 23,839 | 买盘 |
| 10:41:59 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 10:41:33 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:41:05 | 7.68 | 0.000 | 27 | 20,736 | 卖盘 |
| 10:41:02 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:40:43 | 7.69 | 0.000 | 80 | 61,520 | 卖盘 |
| 10:40:24 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 10:40:21 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 10:40:15 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 10:39:43 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 10:39:34 | 7.69 | 0.000 | 14 | 10,766 | 卖盘 |
| 10:39:27 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 10:39:24 | 7.69 | 0.000 | 8 | 6,152 | 卖盘 |
| 10:39:12 | 7.69 | -0.010 | 103 | 79,276 | 卖盘 |
| 10:39:09 | 7.70 | 0.000 | 91 | 70,070 | 买盘 |
| 10:39:06 | 7.70 | 0.010 | 11 | 8,460 | 买盘 |
| 10:38:21 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 10:38:03 | 7.69 | -0.010 | 2 | 1,538 | 卖盘 |
| 10:37:53 | 7.70 | 0.010 | 7 | 5,389 | 买盘 |
| 10:37:21 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 10:37:15 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
| 10:36:57 | 7.70 | 0.000 | 38 | 29,260 | 买盘 |
| 10:36:38 | 7.70 | 0.000 | 12 | 9,240 | 买盘 |
| 10:36:35 | 7.70 | 0.010 | 50 | 38,500 | 买盘 |
| 10:36:32 | 7.69 | 0.020 | 86 | 66,133 | 买盘 |
| 10:36:03 | 7.67 | -0.010 | 3 | 2,301 | 卖盘 |
| 10:36:00 | 7.68 | -0.010 | 30 | 23,040 | 卖盘 |
| 10:35:44 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 10:35:29 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 10:35:12 | 7.68 | 0.000 | 23 | 17,664 | 买盘 |
| 10:35:09 | 7.68 | 0.000 | 39 | 29,952 | 买盘 |
| 10:35:06 | 7.68 | 0.000 | 106 | 81,408 | 买盘 |
| 10:35:00 | 7.68 | 0.000 | 21 | 16,128 | 买盘 |
| 10:34:48 | 7.68 | 0.000 | 13 | 9,984 | 买盘 |
| 10:34:44 | 7.68 | 0.000 | 27 | 20,736 | 买盘 |
| 10:34:38 | 7.68 | 0.010 | 1 | 768 | 买盘 |
| 10:33:54 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
| 10:33:13 | 7.68 | 0.010 | 2 | 1,536 | 买盘 |
| 10:33:07 | 7.67 | 0.000 | 7 | 5,369 | 卖盘 |
| 10:32:29 | 7.67 | 0.000 | 2 | 1,534 | 卖盘 |
| 10:31:36 | 7.67 | -0.010 | 3 | 2,301 | 卖盘 |
| 10:31:33 | 7.68 | 0.000 | 135 | 103,680 | 卖盘 |
| 10:30:48 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:30:45 | 7.68 | -0.010 | 20 | 15,360 | 卖盘 |
| 10:30:42 | 7.69 | 0.010 | 7 | 5,383 | 买盘 |
| 10:30:20 | 7.68 | 0.000 | 22 | 16,917 | 卖盘 |
| 10:30:17 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:30:14 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
| 10:30:11 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:29:58 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:29:48 | 7.68 | 0.000 | 83 | 63,744 | 卖盘 |
| 10:29:45 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 10:29:24 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:29:20 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 10:29:17 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 10:29:14 | 7.68 | 0.000 | 284 | 218,112 | 卖盘 |
| 10:29:11 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:29:08 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 10:29:05 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:28:52 | 7.68 | 0.000 | 92 | 70,656 | 卖盘 |
| 10:28:49 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:28:46 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
| 10:28:42 | 7.68 | 0.000 | 283 | 217,344 | 卖盘 |
| 10:28:18 | 7.68 | -0.010 | 50 | 38,400 | 卖盘 |
| 10:27:30 | 7.69 | 0.010 | 40 | 30,760 | 买盘 |
| 10:27:21 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:27:02 | 7.69 | 0.010 | 4 | 3,076 | 买盘 |
| 10:26:59 | 7.68 | -0.010 | 10 | 7,680 | 卖盘 |
| 10:26:43 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 10:26:27 | 7.69 | 0.000 | 7 | 5,383 | 买盘 |
| 10:26:24 | 7.69 | 0.000 | 4 | 3,076 | 买盘 |
| 10:26:21 | 7.69 | 0.000 | 4 | 3,076 | 买盘 |
| 10:26:18 | 7.69 | 0.010 | 5 | 3,845 | 买盘 |
| 10:26:15 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 10:26:08 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 10:26:05 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 10:25:09 | 7.68 | -0.010 | 3 | 2,304 | 卖盘 |
| 10:25:05 | 7.69 | 0.010 | 51 | 39,219 | 买盘 |
| 10:24:47 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:24:43 | 7.68 | 0.000 | 55 | 42,240 | 卖盘 |
| 10:24:27 | 7.68 | -0.010 | 5 | 3,840 | 卖盘 |
| 10:24:18 | 7.69 | 0.010 | 5 | 3,845 | 买盘 |
| 10:24:12 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:24:06 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 10:23:50 | 7.68 | 0.000 | 50 | 38,400 | 卖盘 |
| 10:23:21 | 7.68 | -0.010 | 65 | 49,920 | 卖盘 |
| 10:22:38 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 10:22:21 | 7.68 | 0.000 | 2 | 1,536 | 卖盘 |
| 10:22:18 | 7.68 | -0.010 | 5 | 3,840 | 卖盘 |
| 10:22:09 | 7.69 | 0.010 | 20 | 15,380 | 买盘 |
| 10:21:50 | 7.68 | 0.000 | 30 | 23,040 | 卖盘 |
| 10:21:35 | 7.68 | 0.000 | 87 | 66,816 | 卖盘 |
| 10:21:32 | 7.68 | -0.010 | 30 | 23,040 | 卖盘 |
| 10:21:19 | 7.69 | 0.010 | 8 | 6,152 | 买盘 |
| 10:20:57 | 7.68 | 0.000 | 5 | 3,844 | 卖盘 |
| 10:20:38 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:20:13 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 10:20:03 | 7.69 | 0.010 | 12 | 9,228 | 卖盘 |
| 10:19:23 | 7.68 | -0.010 | 30 | 23,066 | 卖盘 |
| 10:19:13 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 10:19:10 | 7.69 | 0.010 | 77 | 59,213 | 买盘 |
| 10:19:07 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:18:57 | 7.68 | -0.010 | 29 | 22,272 | 卖盘 |
| 10:18:48 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 10:18:29 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 10:18:26 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 10:18:23 | 7.69 | 0.000 | 4 | 3,076 | 卖盘 |
| 10:18:13 | 7.69 | 0.000 | 15 | 11,535 | 卖盘 |
| 10:17:54 | 7.69 | 0.010 | 114 | 87,666 | 买盘 |
| 10:17:42 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:17:26 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 10:17:23 | 7.69 | 0.010 | 11 | 8,458 | 买盘 |
| 10:17:04 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:16:55 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:16:42 | 7.68 | 0.000 | 83 | 63,744 | 卖盘 |
| 10:16:36 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 10:16:30 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:16:04 | 7.69 | -0.010 | 3 | 2,307 | 买盘 |
| 10:15:36 | 7.70 | 0.020 | 3 | 2,310 | 买盘 |
| 10:15:11 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:14:42 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:14:30 | 7.68 | 0.000 | 1 | 768 | 卖盘 |
| 10:14:21 | 7.68 | 0.000 | 31 | 23,809 | 卖盘 |
| 10:13:52 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 10:13:43 | 7.69 | 0.010 | 1 | 769 | 卖盘 |
| 10:13:40 | 7.68 | -0.010 | 7 | 5,377 | 卖盘 |
| 10:13:24 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 10:13:11 | 7.69 | 0.000 | 7 | 5,383 | 买盘 |
| 10:13:08 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 10:12:56 | 7.69 | -0.010 | 19 | 14,618 | 卖盘 |
| 10:12:53 | 7.70 | 0.000 | 330 | 254,100 | 卖盘 |
| 10:12:49 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 10:11:56 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 10:11:53 | 7.71 | 0.010 | 197 | 151,887 | 买盘 |
| 10:11:50 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 10:11:30 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 10:11:27 | 7.70 | 0.000 | 90 | 69,378 | 卖盘 |
| 10:10:37 | 7.70 | 0.000 | 7 | 5,390 | 卖盘 |
| 10:10:34 | 7.70 | 0.000 | 51 | 39,270 | 卖盘 |
| 10:10:24 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 10:10:18 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 10:10:15 | 7.70 | -0.010 | 28 | 21,560 | 卖盘 |
| 10:10:00 | 7.71 | 0.010 | 3 | 2,313 | 买盘 |
| 10:09:50 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 10:09:38 | 7.71 | 0.000 | 5 | 3,855 | 买盘 |
| 10:09:22 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 10:09:15 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
| 10:09:09 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 10:09:03 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 10:09:00 | 7.70 | -0.010 | 3 | 2,310 | 卖盘 |
| 10:08:57 | 7.71 | 0.000 | 211 | 162,685 | 卖盘 |
| 10:08:54 | 7.71 | 0.000 | 35 | 26,990 | 卖盘 |
| 10:08:51 | 7.71 | 0.000 | 30 | 23,130 | 卖盘 |
| 10:08:28 | 7.71 | 0.000 | 6 | 4,629 | 卖盘 |
| 10:08:25 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 10:08:22 | 7.71 | 0.000 | 55 | 42,407 | 卖盘 |
| 10:08:16 | 7.71 | 0.000 | 11 | 8,481 | 卖盘 |
| 10:08:12 | 7.71 | 0.000 | 45 | 34,695 | 卖盘 |
| 10:08:09 | 7.71 | 0.000 | 42 | 32,382 | 卖盘 |
| 10:08:06 | 7.71 | 0.010 | 115 | 88,665 | 卖盘 |
| 10:08:03 | 7.70 | -0.010 | 16 | 12,330 | 卖盘 |
| 10:07:57 | 7.71 | 0.000 | 64 | 49,344 | 买盘 |
| 10:07:45 | 7.71 | 0.000 | 48 | 37,008 | 买盘 |
| 10:07:41 | 7.71 | 0.000 | 5 | 3,855 | 买盘 |
| 10:07:29 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 10:07:16 | 7.70 | 0.000 | 36 | 27,720 | 买盘 |
| 10:07:10 | 7.70 | 0.010 | 10 | 7,700 | 买盘 |
| 10:07:06 | 7.69 | -0.010 | 2 | 1,538 | 卖盘 |
| 10:07:03 | 7.70 | 0.010 | 26 | 20,020 | 买盘 |
| 10:06:48 | 7.69 | 0.010 | 10 | 7,689 | 买盘 |
| 10:06:38 | 7.68 | -0.010 | 1 | 768 | 卖盘 |
| 10:06:32 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 10:05:51 | 7.69 | 0.010 | 1 | 769 | 卖盘 |
| 10:05:42 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 10:05:32 | 7.69 | 0.010 | 10 | 7,690 | 卖盘 |
| 10:05:14 | 7.68 | 0.000 | 12 | 9,216 | 买盘 |
| 10:05:10 | 7.68 | 0.000 | 1 | 768 | 买盘 |
| 10:05:07 | 7.68 | 0.000 | 4 | 3,072 | 买盘 |
| 10:05:04 | 7.68 | 0.000 | 8 | 6,144 | 买盘 |
| 10:05:01 | 7.68 | 0.000 | 37 | 28,416 | 买盘 |
| 10:04:58 | 7.68 | 0.010 | 49 | 37,632 | 买盘 |
| 10:04:48 | 7.67 | -0.010 | 2 | 1,534 | 卖盘 |
| 10:04:45 | 7.68 | 0.010 | 50 | 38,400 | 买盘 |
| 10:04:42 | 7.67 | -0.010 | 60 | 46,020 | 卖盘 |
| 10:04:26 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
| 10:04:14 | 7.68 | 0.010 | 9 | 6,912 | 买盘 |
| 10:03:58 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
| 10:03:55 | 7.68 | 0.010 | 5 | 3,840 | 买盘 |
| 10:03:20 | 7.67 | 0.010 | 2 | 1,534 | 买盘 |
| 10:03:17 | 7.66 | -0.010 | 19 | 14,572 | 卖盘 |
| 10:03:14 | 7.67 | 0.000 | 65 | 49,855 | 买盘 |
| 10:03:11 | 7.67 | 0.010 | 21 | 16,107 | 买盘 |
| 10:03:08 | 7.66 | -0.010 | 11 | 8,436 | 卖盘 |
| 10:03:05 | 7.67 | 0.000 | 5 | 3,835 | 买盘 |
| 10:03:01 | 7.67 | 0.000 | 61 | 46,787 | 买盘 |
| 10:02:58 | 7.67 | -0.020 | 31 | 23,802 | 卖盘 |
| 10:02:55 | 7.69 | 0.010 | 14 | 10,766 | 买盘 |
| 10:02:52 | 7.68 | 0.010 | 99 | 76,032 | 买盘 |
| 10:02:45 | 7.67 | 0.000 | 9 | 6,908 | 卖盘 |
| 10:02:42 | 7.67 | -0.010 | 20 | 15,340 | 卖盘 |
| 10:02:39 | 7.68 | 0.010 | 10 | 7,680 | 买盘 |
| 10:02:30 | 7.67 | 0.000 | 2 | 1,534 | 卖盘 |
| 10:02:27 | 7.67 | -0.010 | 100 | 76,700 | 卖盘 |
| 10:02:23 | 7.68 | 0.010 | 2 | 1,536 | 买盘 |
| 10:02:20 | 7.67 | -0.010 | 90 | 69,030 | 卖盘 |
| 10:02:14 | 7.68 | 0.010 | 1 | 768 | 买盘 |
| 10:02:11 | 7.67 | 0.000 | 2 | 1,534 | 卖盘 |
| 10:02:08 | 7.67 | 0.000 | 144 | 110,478 | 卖盘 |
| 10:02:01 | 7.67 | -0.010 | 1 | 767 | 卖盘 |
| 10:01:58 | 7.68 | 0.000 | 40 | 30,720 | 买盘 |
| 10:01:52 | 7.68 | 0.010 | 1 | 768 | 买盘 |
| 10:01:45 | 7.67 | 0.000 | 6 | 4,607 | 卖盘 |
| 10:01:39 | 7.67 | 0.000 | 11 | 8,447 | 卖盘 |
| 10:01:21 | 7.67 | 0.010 | 42 | 32,214 | 买盘 |
| 10:01:17 | 7.66 | -0.010 | 1 | 766 | 卖盘 |
| 10:01:14 | 7.67 | 0.000 | 50 | 38,350 | 买盘 |
| 10:01:05 | 7.67 | 0.000 | 3 | 2,301 | 买盘 |
| 10:01:02 | 7.67 | 0.010 | 50 | 38,350 | 买盘 |
| 10:00:59 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 10:00:55 | 7.66 | -0.010 | 20 | 15,320 | 卖盘 |
| 10:00:36 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 10:00:33 | 7.67 | 0.010 | 41 | 31,447 | 买盘 |
| 10:00:30 | 7.66 | -0.010 | 2 | 1,532 | 卖盘 |
| 10:00:27 | 7.67 | 0.000 | 10 | 7,670 | 买盘 |
| 10:00:24 | 7.67 | 0.000 | 1 | 767 | 买盘 |
| 10:00:21 | 7.67 | 0.010 | 12 | 9,204 | 买盘 |
| 10:00:18 | 7.66 | 0.000 | 50 | 38,300 | 卖盘 |
| 10:00:11 | 7.66 | 0.000 | 48 | 36,768 | 卖盘 |
