日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
14:56:48 | 6.35 | -0.010 | 2 | 1,270 | 卖盘 |
14:56:45 | 6.36 | 0.000 | 10 | 6,360 | 买盘 |
14:56:27 | 6.36 | 0.010 | 1 | 636 | 买盘 |
14:56:20 | 6.35 | -0.010 | 1 | 635 | 卖盘 |
14:56:17 | 6.36 | 0.010 | 98 | 62,328 | 买盘 |
14:56:05 | 6.35 | 0.000 | 16 | 10,160 | 卖盘 |
14:55:51 | 6.35 | -0.010 | 77 | 48,895 | 卖盘 |
14:55:48 | 6.36 | 0.010 | 9 | 5,724 | 买盘 |
14:55:39 | 6.35 | 0.000 | 77 | 48,895 | 买盘 |
14:55:27 | 6.35 | 0.000 | 10 | 6,350 | 买盘 |
14:55:14 | 6.35 | 0.010 | 2 | 1,270 | 买盘 |
14:55:04 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
14:55:01 | 6.34 | 0.000 | 1 | 634 | 买盘 |
14:54:42 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
14:54:36 | 6.34 | -0.010 | 164 | 103,988 | 卖盘 |
14:54:24 | 6.35 | 0.000 | 1 | 635 | 买盘 |
14:54:20 | 6.35 | 0.000 | 30 | 19,050 | 买盘 |
14:53:58 | 6.35 | 0.000 | 19 | 12,065 | 买盘 |
14:53:39 | 6.35 | 0.000 | 80 | 50,800 | 买盘 |
14:53:30 | 6.35 | 0.010 | 5 | 3,174 | 买盘 |
14:53:24 | 6.34 | -0.010 | 128 | 81,252 | 卖盘 |
14:53:18 | 6.35 | 0.010 | 10 | 6,350 | 买盘 |
14:52:43 | 6.34 | 0.000 | 8 | 5,072 | 卖盘 |
14:52:40 | 6.34 | 0.000 | 4 | 2,536 | 卖盘 |
14:52:36 | 6.34 | -0.010 | 173 | 109,682 | 卖盘 |
14:52:09 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
14:52:05 | 6.35 | 0.000 | 1 | 635 | 卖盘 |
14:51:59 | 6.35 | 0.000 | 4 | 2,540 | 卖盘 |
14:51:56 | 6.35 | 0.010 | 3 | 1,905 | 买盘 |
14:51:53 | 6.34 | -0.010 | 2 | 1,268 | 卖盘 |
14:51:47 | 6.35 | 0.000 | 100 | 63,500 | 买盘 |
14:51:44 | 6.35 | 0.000 | 5 | 3,175 | 买盘 |
14:51:24 | 6.35 | 0.000 | 156 | 99,060 | 买盘 |
14:50:53 | 6.35 | 0.010 | 2 | 1,270 | 买盘 |
14:50:47 | 6.34 | 0.010 | 8 | 5,072 | 卖盘 |
14:50:24 | 6.33 | -0.010 | 138 | 87,488 | 卖盘 |
14:50:18 | 6.34 | 0.010 | 2 | 1,268 | 买盘 |
14:50:09 | 6.33 | 0.000 | 41 | 25,948 | 中性盘 |
14:50:06 | 6.33 | 0.000 | 1 | 633 | 买盘 |
14:50:03 | 6.33 | 0.000 | 1 | 633 | 买盘 |
14:50:00 | 6.33 | -0.010 | 229 | 144,957 | 卖盘 |
14:49:57 | 6.34 | 0.010 | 1 | 634 | 买盘 |
14:49:50 | 6.33 | 0.000 | 2 | 1,266 | 卖盘 |
14:49:22 | 6.33 | 0.000 | 1 | 633 | 卖盘 |
14:49:15 | 6.33 | 0.000 | 1 | 633 | 卖盘 |
14:49:12 | 6.33 | -0.010 | 16 | 10,128 | 卖盘 |
14:49:09 | 6.34 | 0.010 | 20 | 12,680 | 买盘 |
14:48:57 | 6.33 | -0.010 | 1 | 633 | 卖盘 |
14:48:35 | 6.34 | 0.000 | 4 | 2,536 | 买盘 |
14:48:26 | 6.34 | 0.000 | 42 | 26,628 | 卖盘 |
14:48:16 | 6.34 | 0.000 | 1 | 634 | 卖盘 |
14:48:06 | 6.34 | -0.020 | 35 | 22,224 | 卖盘 |
14:47:38 | 6.36 | 0.000 | 7 | 4,452 | 卖盘 |
14:47:13 | 6.36 | -0.010 | 3 | 1,908 | 卖盘 |
14:46:54 | 6.37 | 0.000 | 8 | 5,096 | 卖盘 |
14:46:51 | 6.37 | 0.000 | 195 | 124,228 | 买盘 |
14:46:39 | 6.37 | 0.010 | 6 | 3,822 | 买盘 |
14:46:29 | 6.36 | 0.000 | 18 | 11,448 | 卖盘 |
14:46:26 | 6.36 | 0.000 | 12 | 7,632 | 卖盘 |
14:46:23 | 6.36 | 0.010 | 57 | 36,250 | 买盘 |
14:46:04 | 6.35 | 0.000 | 10 | 6,350 | 卖盘 |
14:46:01 | 6.35 | 0.000 | 38 | 24,130 | 买盘 |
14:45:48 | 6.35 | 0.000 | 245 | 155,363 | 买盘 |
14:45:39 | 6.35 | 0.010 | 1 | 635 | 买盘 |
14:45:36 | 6.34 | -0.010 | 10 | 6,340 | 卖盘 |
14:45:30 | 6.35 | 0.000 | 3 | 1,905 | 买盘 |
14:45:27 | 6.35 | -0.010 | 26 | 16,510 | 卖盘 |
14:45:20 | 6.36 | 0.000 | 344 | 218,444 | 买盘 |
14:45:17 | 6.36 | 0.000 | 9 | 5,724 | 买盘 |
14:45:00 | 6.36 | 0.000 | 3 | 1,908 | 买盘 |
14:44:51 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
14:44:29 | 6.36 | 0.000 | 1 | 636 | 买盘 |
14:44:14 | 6.36 | 0.010 | 16 | 10,176 | 买盘 |
14:43:51 | 6.35 | -0.020 | 100 | 63,544 | 卖盘 |
14:43:48 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
14:43:23 | 6.37 | 0.010 | 30 | 19,110 | 买盘 |
14:42:58 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
14:42:55 | 6.36 | 0.000 | 3 | 1,908 | 卖盘 |
14:42:45 | 6.36 | -0.010 | 3 | 1,908 | 卖盘 |
14:42:20 | 6.37 | 0.010 | 20 | 12,740 | 买盘 |
14:41:58 | 6.36 | -0.010 | 50 | 31,820 | 卖盘 |
14:41:55 | 6.37 | 0.000 | 30 | 19,110 | 买盘 |
14:41:30 | 6.37 | 0.000 | 17 | 10,829 | 买盘 |
14:40:49 | 6.37 | 0.020 | 1 | 637 | 买盘 |
14:40:33 | 6.35 | 0.000 | 50 | 31,750 | 卖盘 |
14:40:27 | 6.35 | -0.010 | 20 | 12,706 | 卖盘 |
14:39:58 | 6.36 | 0.000 | 50 | 31,813 | 买盘 |
14:39:55 | 6.36 | 0.000 | 87 | 55,332 | 买盘 |
14:39:33 | 6.36 | 0.000 | 1 | 636 | 买盘 |
14:39:11 | 6.36 | 0.020 | 1 | 636 | 买盘 |
14:39:05 | 6.34 | -0.020 | 146 | 92,611 | 卖盘 |
14:39:02 | 6.36 | 0.010 | 150 | 95,400 | 买盘 |
14:38:36 | 6.35 | -0.010 | 400 | 254,000 | 卖盘 |
14:38:30 | 6.36 | 0.000 | 1 | 636 | 买盘 |
14:38:24 | 6.36 | 0.000 | 5 | 3,180 | 买盘 |
14:38:14 | 6.36 | 0.000 | 20 | 12,720 | 买盘 |
14:38:02 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
14:37:59 | 6.36 | 0.000 | 4 | 2,544 | 买盘 |
14:37:43 | 6.36 | 0.000 | 11 | 6,996 | 买盘 |
14:37:40 | 6.36 | -0.010 | 80 | 50,867 | 卖盘 |
14:37:27 | 6.37 | 0.010 | 71 | 45,227 | 买盘 |
14:37:24 | 6.36 | -0.010 | 366 | 232,776 | 卖盘 |
14:36:40 | 6.37 | 0.000 | 14 | 8,918 | 买盘 |
14:36:18 | 6.37 | 0.000 | 7 | 4,459 | 买盘 |
14:36:12 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
14:36:06 | 6.37 | 0.000 | 79 | 50,323 | 买盘 |
14:35:37 | 6.37 | -0.010 | 125 | 79,612 | 卖盘 |
14:34:30 | 6.38 | 0.010 | 20 | 12,760 | 买盘 |
14:33:30 | 6.37 | 0.000 | 54 | 34,398 | 卖盘 |
14:33:24 | 6.37 | -0.010 | 200 | 127,400 | 卖盘 |
14:33:02 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:32:59 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
14:32:56 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:32:53 | 6.38 | 0.010 | 3 | 1,913 | 买盘 |
14:32:28 | 6.37 | -0.010 | 4 | 2,548 | 卖盘 |
14:32:25 | 6.38 | -0.010 | 25 | 15,950 | 中性盘 |
14:32:00 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
14:31:35 | 6.38 | 0.000 | 16 | 10,208 | 卖盘 |
14:31:28 | 6.38 | 0.000 | 24 | 15,316 | 卖盘 |
14:31:12 | 6.38 | 0.000 | 18 | 11,484 | 卖盘 |
14:31:09 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
14:31:03 | 6.38 | -0.010 | 14 | 8,932 | 卖盘 |
14:30:18 | 6.39 | 0.000 | 1 | 639 | 买盘 |
14:29:57 | 6.39 | 0.000 | 1 | 639 | 买盘 |
14:29:54 | 6.39 | 0.000 | 41 | 26,199 | 买盘 |
14:29:48 | 6.39 | 0.000 | 16 | 10,224 | 买盘 |
14:29:45 | 6.39 | 0.000 | 8 | 5,112 | 买盘 |
14:29:38 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
14:29:35 | 6.39 | 0.010 | 30 | 19,170 | 买盘 |
14:29:29 | 6.38 | 0.000 | 10 | 6,380 | 中性盘 |
14:27:17 | 6.38 | -0.010 | 20 | 12,760 | 卖盘 |
14:26:24 | 6.39 | 0.010 | 35 | 22,338 | 买盘 |
14:26:08 | 6.38 | -0.010 | 40 | 25,520 | 中性盘 |
14:25:36 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
14:25:15 | 6.38 | 0.000 | 39 | 24,882 | 买盘 |
14:25:12 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
14:25:08 | 6.38 | 0.000 | 8 | 5,104 | 卖盘 |
14:23:15 | 6.38 | 0.000 | 85 | 54,230 | 卖盘 |
14:21:29 | 6.38 | 0.000 | 33 | 21,054 | 买盘 |
14:19:42 | 6.38 | 0.010 | 1 | 638 | 买盘 |
14:19:20 | 6.37 | -0.010 | 24 | 15,288 | 卖盘 |
14:18:42 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:18:39 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
14:18:01 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:17:58 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
14:17:08 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:16:49 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
14:16:30 | 6.38 | 0.000 | 1 | 638 | 买盘 |
14:16:12 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
14:15:43 | 6.38 | 0.000 | 40 | 25,520 | 卖盘 |
14:15:21 | 6.38 | -0.010 | 310 | 197,780 | 卖盘 |
14:14:50 | 6.39 | 0.000 | 12 | 7,664 | 买盘 |
14:14:22 | 6.39 | 0.000 | 1 | 639 | 买盘 |
14:14:18 | 6.39 | 0.000 | 31 | 19,809 | 买盘 |
14:14:15 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
14:14:12 | 6.39 | 0.000 | 4 | 2,556 | 买盘 |
14:14:09 | 6.39 | 0.000 | 1 | 639 | 买盘 |
14:13:50 | 6.39 | 0.010 | 188 | 120,132 | 买盘 |
14:13:03 | 6.38 | -0.010 | 57 | 36,366 | 卖盘 |
14:12:41 | 6.39 | -0.010 | 146 | 93,294 | 卖盘 |
14:11:26 | 6.40 | 0.000 | 10 | 6,400 | 买盘 |
14:11:10 | 6.40 | 0.010 | 1 | 640 | 买盘 |
14:10:04 | 6.39 | 0.000 | 100 | 63,900 | 卖盘 |
14:09:36 | 6.39 | 0.000 | 8 | 5,112 | 卖盘 |
14:09:11 | 6.39 | 0.000 | 26 | 16,614 | 卖盘 |
14:07:55 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
14:07:30 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
14:07:24 | 6.39 | 0.000 | 6 | 3,834 | 买盘 |
14:06:34 | 6.39 | 0.000 | 1 | 639 | 买盘 |
14:06:24 | 6.39 | 0.010 | 14 | 8,946 | 买盘 |
14:05:56 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
14:05:47 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
14:05:34 | 6.39 | -0.010 | 2 | 1,278 | 卖盘 |
14:05:31 | 6.40 | 0.010 | 12 | 7,680 | 买盘 |
14:05:21 | 6.39 | 0.000 | 8 | 5,112 | 卖盘 |
14:05:09 | 6.39 | 0.000 | 54 | 34,506 | 买盘 |
14:05:06 | 6.39 | 0.000 | 21 | 13,419 | 买盘 |
14:04:38 | 6.39 | 0.000 | 7 | 4,473 | 买盘 |
14:04:35 | 6.39 | 0.010 | 201 | 128,439 | 买盘 |
14:03:25 | 6.38 | 0.000 | 165 | 105,270 | 买盘 |
14:03:06 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
14:03:03 | 6.38 | 0.010 | 13 | 8,294 | 买盘 |
14:01:20 | 6.37 | 0.000 | 0 | 13 | 卖盘 |
14:01:01 | 6.37 | 0.010 | 3 | 1,911 | 买盘 |
14:00:48 | 6.36 | -0.010 | 17 | 10,818 | 卖盘 |
14:00:45 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
14:00:36 | 6.37 | 0.000 | 13 | 8,281 | 卖盘 |
14:00:33 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
13:59:24 | 6.37 | 0.000 | 60 | 38,220 | 卖盘 |
13:59:17 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
13:58:58 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
13:58:55 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
13:58:45 | 6.37 | 0.000 | 6 | 3,822 | 买盘 |
13:58:20 | 6.37 | 0.000 | 1 | 637 | 买盘 |
13:58:14 | 6.37 | 0.010 | 3 | 1,911 | 买盘 |
13:58:01 | 6.36 | -0.010 | 5 | 3,180 | 卖盘 |
13:57:52 | 6.37 | 0.000 | 30 | 19,110 | 买盘 |
13:57:33 | 6.37 | 0.010 | 6 | 3,822 | 买盘 |
13:57:08 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
13:57:05 | 6.37 | 0.010 | 1 | 637 | 买盘 |
13:56:55 | 6.36 | 0.000 | 1 | 636 | 卖盘 |
13:56:39 | 6.36 | 0.000 | 17 | 10,812 | 卖盘 |
13:56:33 | 6.36 | 0.000 | 65 | 41,340 | 卖盘 |
13:55:33 | 6.36 | 0.000 | 10 | 6,360 | 卖盘 |
13:54:12 | 6.36 | 0.000 | 98 | 62,328 | 卖盘 |
13:53:31 | 6.36 | -0.010 | 50 | 31,800 | 卖盘 |
13:53:06 | 6.37 | 0.010 | 5 | 3,185 | 买盘 |
13:52:41 | 6.36 | 0.000 | 10 | 6,360 | 卖盘 |
13:51:47 | 6.36 | 0.000 | 10 | 6,360 | 卖盘 |
13:51:00 | 6.36 | 0.000 | 55 | 34,980 | 卖盘 |
13:48:45 | 6.36 | 0.000 | 10 | 6,360 | 卖盘 |
13:48:42 | 6.36 | 0.000 | 5 | 3,180 | 卖盘 |
13:48:23 | 6.36 | -0.010 | 171 | 108,769 | 卖盘 |
13:48:01 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
13:47:55 | 6.37 | 0.000 | 32 | 20,384 | 买盘 |
13:47:33 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
13:47:30 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
13:47:27 | 6.37 | -0.010 | 639 | 407,043 | 卖盘 |
13:45:42 | 6.38 | 0.000 | 1 | 638 | 买盘 |
13:45:39 | 6.38 | 0.000 | 31 | 19,778 | 买盘 |
13:45:17 | 6.38 | 0.000 | 71 | 45,298 | 卖盘 |
13:44:55 | 6.38 | 0.000 | 6 | 3,828 | 卖盘 |
13:44:45 | 6.38 | -0.010 | 10 | 6,380 | 卖盘 |
13:43:46 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:43:36 | 6.39 | 0.010 | 2 | 1,278 | 买盘 |
13:42:56 | 6.38 | 0.000 | 21 | 13,398 | 买盘 |
13:42:30 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
13:42:24 | 6.38 | 0.000 | 11 | 7,018 | 买盘 |
13:42:12 | 6.38 | 0.000 | 1 | 638 | 买盘 |
13:42:09 | 6.38 | 0.000 | 13 | 8,294 | 买盘 |
13:42:05 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
13:41:12 | 6.38 | -0.010 | 2 | 1,276 | 卖盘 |
13:41:06 | 6.39 | 0.010 | 3 | 1,915 | 买盘 |
13:40:53 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
13:40:44 | 6.38 | 0.000 | 7 | 4,466 | 卖盘 |
13:40:31 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
13:40:18 | 6.38 | 0.000 | 13 | 8,294 | 买盘 |
13:40:15 | 6.38 | 0.000 | 13 | 8,294 | 买盘 |
13:40:12 | 6.38 | 0.010 | 18 | 11,484 | 买盘 |
13:39:57 | 6.37 | -0.010 | 105 | 66,885 | 卖盘 |
13:39:44 | 6.38 | 0.000 | 11 | 7,018 | 买盘 |
13:39:41 | 6.38 | 0.000 | 21 | 13,398 | 卖盘 |
13:39:28 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
13:38:29 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
13:38:16 | 6.38 | -0.010 | 2 | 1,276 | 卖盘 |
13:37:51 | 6.39 | 0.010 | 50 | 31,950 | 买盘 |
13:37:45 | 6.38 | -0.010 | 50 | 31,900 | 卖盘 |
13:37:17 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:36:48 | 6.39 | 0.000 | 90 | 57,510 | 买盘 |
13:36:33 | 6.39 | 0.010 | 79 | 50,452 | 买盘 |
13:36:29 | 6.38 | 0.000 | 19 | 12,122 | 卖盘 |
13:36:26 | 6.38 | 0.000 | 47 | 29,986 | 卖盘 |
13:36:23 | 6.38 | -0.010 | 49 | 31,262 | 卖盘 |
13:36:04 | 6.39 | 0.000 | 11 | 7,029 | 买盘 |
13:35:05 | 6.39 | 0.000 | 9 | 5,751 | 买盘 |
13:33:52 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
13:33:49 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:33:39 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:33:36 | 6.39 | 0.000 | 14 | 8,946 | 卖盘 |
13:33:33 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:33:01 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
13:32:30 | 6.39 | 0.000 | 30 | 19,170 | 买盘 |
13:32:01 | 6.39 | 0.000 | 11 | 7,029 | 买盘 |
13:30:39 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
13:30:33 | 6.39 | 0.000 | 8 | 5,112 | 买盘 |
13:30:30 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:30:27 | 6.39 | 0.000 | 70 | 44,730 | 买盘 |
13:30:08 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
13:30:05 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:58 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:55 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:52 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:49 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:39 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:29:36 | 6.39 | 0.010 | 1 | 639 | 买盘 |
13:29:24 | 6.38 | -0.010 | 12 | 7,656 | 卖盘 |
13:28:49 | 6.39 | 0.010 | 1 | 639 | 买盘 |
13:27:55 | 6.38 | 0.000 | 32 | 20,425 | 卖盘 |
13:26:50 | 6.38 | -0.010 | 5 | 3,192 | 卖盘 |
13:26:43 | 6.39 | 0.000 | 4 | 2,556 | 卖盘 |
13:26:27 | 6.39 | 0.000 | 12 | 7,668 | 买盘 |
13:26:24 | 6.39 | 0.000 | 4 | 2,556 | 买盘 |
13:26:18 | 6.39 | 0.000 | 52 | 33,228 | 买盘 |
13:26:02 | 6.39 | 0.000 | 50 | 31,950 | 买盘 |
13:24:31 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:24:06 | 6.39 | 0.010 | 45 | 28,714 | 买盘 |
13:23:54 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
13:23:44 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
13:23:41 | 6.38 | 0.000 | 54 | 34,452 | 卖盘 |
13:23:31 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
13:23:29 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
13:21:57 | 6.38 | 0.000 | 1 | 638 | 买盘 |
13:21:51 | 6.38 | 0.000 | 1 | 638 | 买盘 |
13:21:48 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
13:21:45 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
13:21:42 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
13:21:39 | 6.38 | 0.000 | 97 | 61,886 | 卖盘 |
13:21:17 | 6.38 | -0.010 | 80 | 51,040 | 卖盘 |
13:20:11 | 6.39 | 0.010 | 7 | 4,473 | 买盘 |
13:18:39 | 6.38 | 0.000 | 34 | 21,692 | 卖盘 |
13:18:21 | 6.38 | 0.000 | 6 | 3,828 | 卖盘 |
13:18:05 | 6.38 | 0.000 | 12 | 7,656 | 卖盘 |
13:17:55 | 6.38 | 0.000 | 49 | 31,262 | 卖盘 |
13:17:30 | 6.38 | 0.000 | 24 | 15,312 | 买盘 |
13:17:02 | 6.38 | 0.000 | 226 | 144,188 | 卖盘 |
13:16:46 | 6.38 | 0.000 | 16 | 10,208 | 卖盘 |
13:16:43 | 6.38 | 0.000 | 12 | 7,656 | 卖盘 |
13:15:34 | 6.38 | -0.010 | 12 | 7,656 | 卖盘 |
13:14:41 | 6.39 | 0.010 | 1 | 639 | 买盘 |
13:13:50 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
13:13:22 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
13:12:54 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:12:48 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:12:32 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:12:29 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:12:26 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
13:12:23 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:12:19 | 6.39 | 0.000 | 1 | 639 | 买盘 |
13:12:16 | 6.39 | 0.000 | 33 | 21,087 | 买盘 |
13:12:13 | 6.39 | 0.000 | 22 | 14,058 | 买盘 |
13:12:10 | 6.39 | 0.000 | 3 | 1,917 | 买盘 |
13:12:07 | 6.39 | -0.010 | 109 | 69,652 | 卖盘 |
13:12:04 | 6.40 | 0.010 | 1 | 640 | 买盘 |
13:11:14 | 6.39 | 0.000 | 1 | 639 | 卖盘 |
13:11:07 | 6.39 | 0.000 | 25 | 15,975 | 卖盘 |
13:11:01 | 6.39 | 0.000 | 23 | 14,697 | 卖盘 |
13:10:14 | 6.39 | 0.000 | 19 | 12,141 | 卖盘 |
13:10:11 | 6.39 | -0.010 | 42 | 26,838 | 卖盘 |
13:10:02 | 6.40 | 0.000 | 14 | 8,960 | 买盘 |
13:08:18 | 6.40 | 0.000 | 1 | 640 | 买盘 |
13:08:05 | 6.40 | 0.000 | 1 | 640 | 买盘 |
13:07:28 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
13:07:15 | 6.40 | 0.000 | 8 | 5,120 | 卖盘 |
13:07:09 | 6.40 | 0.000 | 90 | 57,600 | 卖盘 |
13:06:56 | 6.40 | 0.000 | 20 | 12,800 | 卖盘 |
13:06:00 | 6.40 | 0.000 | 1 | 640 | 卖盘 |
13:05:44 | 6.40 | 0.000 | 2 | 1,280 | 卖盘 |
13:05:12 | 6.40 | -0.010 | 8 | 5,120 | 卖盘 |
13:04:03 | 6.41 | 0.000 | 1 | 641 | 买盘 |
13:02:23 | 6.41 | 0.000 | 19 | 12,179 | 买盘 |
13:01:48 | 6.41 | 0.000 | 18 | 11,538 | 买盘 |
13:00:33 | 6.41 | 0.000 | 1 | 641 | 买盘 |
13:00:30 | 6.41 | 0.000 | 13 | 8,333 | 买盘 |
13:00:24 | 6.41 | 0.000 | 10 | 6,407 | 买盘 |
13:00:21 | 6.41 | 0.010 | 3 | 1,923 | 买盘 |
13:00:15 | 6.40 | 0.010 | 149 | 95,317 | 买盘 |
13:00:11 | 6.39 | 0.000 | 52 | 33,228 | 买盘 |
13:00:08 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
13:00:05 | 6.39 | 0.000 | 78 | 49,780 | 买盘 |
13:00:02 | 6.39 | 0.010 | 11 | 7,029 | 买盘 |
11:29:46 | 6.38 | -0.010 | 4 | 2,552 | 卖盘 |
11:29:24 | 6.39 | 0.010 | 101 | 64,519 | 买盘 |
11:29:15 | 6.38 | 0.000 | 70 | 44,660 | 卖盘 |
11:29:05 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
11:29:02 | 6.38 | 0.000 | 25 | 15,950 | 卖盘 |
11:28:24 | 6.38 | -0.010 | 120 | 76,560 | 卖盘 |
11:27:56 | 6.39 | 0.000 | 64 | 40,896 | 买盘 |
11:27:53 | 6.39 | 0.000 | 1 | 639 | 买盘 |
11:27:50 | 6.39 | 0.010 | 67 | 42,813 | 买盘 |
11:27:06 | 6.38 | -0.010 | 178 | 113,642 | 卖盘 |
11:26:15 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
11:25:12 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
11:24:47 | 6.39 | 0.000 | 4 | 2,556 | 买盘 |
11:23:54 | 6.39 | 0.000 | 80 | 51,120 | 买盘 |
11:23:47 | 6.39 | 0.010 | 70 | 44,730 | 买盘 |
11:22:44 | 6.38 | 0.000 | 18 | 11,484 | 买盘 |
11:22:28 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
11:22:12 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
11:21:57 | 6.38 | 0.000 | 19 | 12,122 | 卖盘 |
11:21:00 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
11:20:57 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
11:20:41 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
11:20:06 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
11:19:51 | 6.38 | 0.000 | 18 | 11,484 | 卖盘 |
11:19:19 | 6.38 | 0.010 | 44 | 28,072 | 买盘 |
11:18:57 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
11:18:13 | 6.38 | 0.000 | 13 | 8,294 | 买盘 |
11:18:10 | 6.38 | 0.000 | 56 | 35,728 | 卖盘 |
11:17:57 | 6.38 | 0.000 | 50 | 31,900 | 卖盘 |
11:16:26 | 6.38 | 0.000 | 67 | 42,746 | 卖盘 |
11:14:17 | 6.38 | 0.000 | 35 | 22,330 | 卖盘 |
11:12:42 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
11:12:27 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
11:12:23 | 6.38 | 0.000 | 12 | 7,656 | 卖盘 |
11:12:20 | 6.38 | -0.010 | 11 | 7,018 | 卖盘 |
11:11:05 | 6.39 | 0.010 | 2 | 1,278 | 买盘 |
11:10:52 | 6.38 | -0.010 | 8 | 5,104 | 卖盘 |
11:09:36 | 6.39 | 0.000 | 2 | 1,278 | 买盘 |
11:09:11 | 6.39 | 0.000 | 8 | 5,112 | 买盘 |
11:08:02 | 6.39 | 0.010 | 22 | 14,058 | 买盘 |
11:05:31 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
11:05:24 | 6.38 | 0.000 | 151 | 96,338 | 卖盘 |
11:05:02 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
11:04:43 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
11:04:15 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
11:03:40 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
11:03:34 | 6.38 | 0.000 | 5 | 3,189 | 买盘 |
11:02:37 | 6.38 | 0.000 | 1 | 638 | 买盘 |
11:01:18 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
11:01:06 | 6.38 | 0.000 | 1 | 638 | 买盘 |
11:00:56 | 6.38 | 0.000 | 36 | 22,968 | 买盘 |
11:00:47 | 6.38 | 0.000 | 9 | 5,742 | 买盘 |
11:00:44 | 6.38 | 0.000 | 19 | 12,122 | 买盘 |
11:00:28 | 6.38 | 0.000 | 1 | 638 | 买盘 |
11:00:12 | 6.38 | 0.010 | 50 | 31,900 | 买盘 |
10:59:44 | 6.37 | -0.010 | 7 | 4,459 | 卖盘 |
10:59:31 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
10:59:15 | 6.38 | 0.000 | 27 | 17,226 | 买盘 |
10:58:47 | 6.38 | 0.000 | 1 | 638 | 买盘 |
10:58:31 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
10:57:57 | 6.38 | -0.010 | 281 | 179,278 | 卖盘 |
10:55:35 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
10:55:29 | 6.39 | 0.000 | 235 | 150,105 | 买盘 |
10:54:54 | 6.39 | 0.010 | 5 | 3,195 | 买盘 |
10:54:51 | 6.38 | -0.010 | 197 | 125,686 | 卖盘 |
10:52:57 | 6.39 | 0.000 | 5 | 3,195 | 买盘 |
10:52:38 | 6.39 | 0.000 | 7 | 4,473 | 买盘 |
10:52:07 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
10:51:35 | 6.39 | 0.000 | 1 | 639 | 买盘 |
10:51:32 | 6.39 | 0.000 | 38 | 24,282 | 买盘 |
10:51:26 | 6.39 | 0.000 | 23 | 14,697 | 买盘 |
10:51:23 | 6.39 | 0.000 | 80 | 51,120 | 买盘 |
10:51:19 | 6.39 | 0.010 | 98 | 62,542 | 买盘 |
10:51:16 | 6.38 | 0.000 | 121 | 77,198 | 买盘 |
10:51:10 | 6.38 | 0.000 | 59 | 37,621 | 买盘 |
10:51:03 | 6.38 | 0.000 | 50 | 31,900 | 买盘 |
10:50:32 | 6.38 | 0.000 | 1 | 638 | 买盘 |
10:50:10 | 6.38 | 0.010 | 69 | 44,013 | 买盘 |
10:50:07 | 6.37 | -0.010 | 5 | 3,185 | 卖盘 |
10:49:45 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
10:49:20 | 6.38 | 0.000 | 11 | 7,018 | 买盘 |
10:49:16 | 6.38 | 0.010 | 10 | 6,380 | 买盘 |
10:49:13 | 6.37 | 0.000 | 10 | 6,370 | 卖盘 |
10:48:57 | 6.37 | -0.010 | 12 | 7,644 | 卖盘 |
10:48:10 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
10:47:42 | 6.38 | 0.010 | 45 | 28,710 | 买盘 |
10:46:42 | 6.37 | -0.010 | 410 | 261,170 | 卖盘 |
10:46:14 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
10:46:07 | 6.38 | 0.010 | 11 | 7,018 | 买盘 |
10:45:45 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
10:44:55 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
10:44:45 | 6.38 | 0.000 | 50 | 31,900 | 买盘 |
10:44:27 | 6.38 | 0.000 | 17 | 10,846 | 买盘 |
10:44:08 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
10:43:33 | 6.38 | 0.010 | 10 | 6,380 | 买盘 |
10:42:49 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
10:42:46 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
10:42:43 | 6.38 | 0.000 | 21 | 13,398 | 买盘 |
10:42:36 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
10:42:13 | 6.38 | 0.000 | 8 | 5,104 | 买盘 |
10:42:05 | 6.38 | 0.010 | 79 | 50,402 | 买盘 |
10:42:02 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
10:41:46 | 6.38 | 0.000 | 22 | 14,036 | 买盘 |
10:41:33 | 6.38 | 0.010 | 13 | 8,294 | 买盘 |
10:41:12 | 6.37 | -0.010 | 28 | 17,856 | 卖盘 |
10:40:59 | 6.38 | 0.000 | 45 | 28,710 | 买盘 |
10:40:46 | 6.38 | 0.000 | 56 | 35,728 | 买盘 |
10:40:21 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
10:39:50 | 6.37 | 0.000 | 37 | 23,569 | 卖盘 |
10:39:43 | 6.37 | 0.000 | 5 | 3,185 | 卖盘 |
10:39:31 | 6.37 | 0.000 | 6 | 3,822 | 卖盘 |
10:39:21 | 6.37 | 0.000 | 83 | 52,871 | 卖盘 |
10:38:34 | 6.37 | -0.010 | 40 | 25,480 | 卖盘 |
10:36:47 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
10:36:34 | 6.38 | 0.000 | 73 | 46,574 | 买盘 |
10:34:09 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
10:34:06 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
10:33:22 | 6.38 | 0.000 | 50 | 31,900 | 卖盘 |
10:33:15 | 6.38 | 0.000 | 100 | 63,800 | 卖盘 |
10:32:47 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
10:32:19 | 6.38 | 0.000 | 52 | 33,176 | 买盘 |
10:32:00 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
10:31:44 | 6.38 | 0.000 | 8 | 5,104 | 买盘 |
10:31:38 | 6.38 | 0.000 | 1 | 638 | 买盘 |
10:31:19 | 6.38 | 0.000 | 20 | 12,760 | 买盘 |
10:31:03 | 6.38 | 0.000 | 5 | 3,190 | 卖盘 |
10:30:51 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
10:30:41 | 6.38 | 0.010 | 10 | 6,380 | 卖盘 |
10:30:35 | 6.37 | -0.010 | 243 | 154,822 | 卖盘 |
10:30:32 | 6.38 | 0.000 | 45 | 28,710 | 买盘 |
10:30:22 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
10:30:19 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
10:30:16 | 6.38 | 0.010 | 165 | 105,270 | 买盘 |
10:30:09 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
10:29:38 | 6.38 | 0.010 | 6 | 3,828 | 买盘 |
10:29:10 | 6.37 | 0.000 | 19 | 12,103 | 卖盘 |
10:28:42 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
10:27:29 | 6.37 | 0.000 | 6 | 3,822 | 卖盘 |
10:26:51 | 6.37 | 0.000 | 37 | 23,569 | 卖盘 |
10:26:48 | 6.37 | 0.000 | 32 | 20,384 | 卖盘 |
10:26:42 | 6.37 | 0.000 | 26 | 16,562 | 卖盘 |
10:26:33 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
10:26:04 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
10:25:45 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
10:25:14 | 6.38 | 0.000 | 16 | 10,208 | 买盘 |
10:25:07 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
10:24:42 | 6.38 | 0.010 | 30 | 19,140 | 买盘 |
10:24:39 | 6.37 | 0.000 | 170 | 108,290 | 买盘 |
10:24:36 | 6.37 | 0.000 | 82 | 52,234 | 买盘 |
10:23:08 | 6.37 | 0.010 | 113 | 71,981 | 买盘 |
10:23:05 | 6.36 | 0.000 | 18 | 11,448 | 卖盘 |
10:22:33 | 6.36 | 0.000 | 20 | 12,720 | 卖盘 |
10:22:24 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
10:22:14 | 6.36 | 0.000 | 5 | 3,180 | 卖盘 |
10:21:55 | 6.36 | -0.010 | 6 | 3,816 | 卖盘 |
10:20:27 | 6.37 | 0.010 | 4 | 2,548 | 买盘 |
10:20:24 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
10:19:36 | 6.37 | 0.000 | 2 | 1,274 | 买盘 |
10:19:30 | 6.37 | -0.010 | 49 | 31,213 | 卖盘 |
10:18:30 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
10:18:11 | 6.38 | 0.000 | 98 | 62,524 | 买盘 |
10:18:02 | 6.38 | 0.000 | 33 | 21,041 | 买盘 |
10:17:30 | 6.38 | 0.010 | 11 | 7,018 | 买盘 |
10:17:15 | 6.37 | -0.010 | 40 | 25,480 | 卖盘 |
10:16:56 | 6.38 | 0.000 | 59 | 37,642 | 卖盘 |
10:16:53 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
10:16:46 | 6.38 | -0.010 | 51 | 32,538 | 卖盘 |
10:16:05 | 6.39 | 0.000 | 1 | 639 | 买盘 |
10:13:53 | 6.39 | 0.010 | 3 | 1,917 | 买盘 |
10:12:59 | 6.38 | 0.000 | 40 | 25,520 | 卖盘 |
10:12:40 | 6.38 | 0.010 | 162 | 103,356 | 买盘 |
10:12:21 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
10:12:12 | 6.38 | 0.000 | 21 | 13,398 | 卖盘 |
10:12:06 | 6.38 | 0.000 | 8 | 5,104 | 卖盘 |
10:11:41 | 6.38 | 0.000 | 31 | 19,778 | 卖盘 |
10:11:18 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
10:10:53 | 6.38 | -0.010 | 15 | 9,570 | 卖盘 |
10:10:47 | 6.39 | 0.010 | 3 | 1,917 | 买盘 |
10:10:44 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
10:10:31 | 6.38 | 0.000 | 9 | 5,742 | 卖盘 |
10:10:25 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
10:10:09 | 6.38 | 0.000 | 50 | 31,900 | 卖盘 |
10:09:29 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
10:08:54 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
10:08:32 | 6.39 | 0.000 | 100 | 63,900 | 买盘 |
10:08:13 | 6.39 | 0.010 | 6 | 3,834 | 买盘 |
10:08:10 | 6.38 | 0.010 | 36 | 22,968 | 买盘 |
10:08:03 | 6.37 | -0.010 | 410 | 261,529 | 卖盘 |
10:07:06 | 6.38 | 0.000 | 25 | 15,950 | 卖盘 |
10:07:00 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
10:06:26 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
10:06:12 | 6.38 | 0.000 | 15 | 9,570 | 买盘 |
10:05:42 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
10:05:39 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
10:05:29 | 6.38 | -0.010 | 214 | 136,608 | 卖盘 |
10:04:45 | 6.39 | 0.010 | 20 | 12,780 | 买盘 |
10:04:32 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
10:03:32 | 6.38 | 0.000 | 4 | 2,552 | 卖盘 |
10:03:29 | 6.38 | 0.000 | 3 | 1,914 | 卖盘 |
10:03:23 | 6.38 | 0.000 | 1 | 638 | 卖盘 |
10:03:17 | 6.38 | -0.010 | 2 | 1,276 | 卖盘 |
10:03:07 | 6.39 | 0.000 | 7 | 4,473 | 买盘 |
10:03:00 | 6.39 | 0.010 | 2 | 1,278 | 买盘 |
10:02:20 | 6.38 | -0.010 | 1 | 638 | 卖盘 |
10:02:01 | 6.39 | 0.010 | 10 | 6,390 | 买盘 |
10:01:45 | 6.38 | 0.000 | 7 | 4,466 | 卖盘 |
10:01:36 | 6.38 | -0.010 | 120 | 76,660 | 卖盘 |
10:01:14 | 6.39 | 0.000 | 30 | 19,170 | 买盘 |
10:00:54 | 6.39 | 0.010 | 5 | 3,195 | 买盘 |
10:00:33 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
10:00:30 | 6.38 | 0.000 | 7 | 4,466 | 买盘 |
09:59:48 | 6.38 | 0.010 | 138 | 88,033 | 买盘 |
09:59:45 | 6.37 | -0.010 | 16 | 10,192 | 卖盘 |
09:59:42 | 6.38 | 0.000 | 6 | 3,823 | 买盘 |
09:59:39 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:59:36 | 6.38 | 0.000 | 65 | 41,406 | 买盘 |
09:59:33 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:59:30 | 6.37 | 0.000 | 21 | 13,377 | 卖盘 |
09:59:26 | 6.37 | 0.000 | 7 | 4,459 | 卖盘 |
09:59:04 | 6.37 | 0.000 | 72 | 45,864 | 卖盘 |
09:58:51 | 6.37 | 0.000 | 4 | 2,548 | 卖盘 |
09:58:45 | 6.37 | 0.000 | 65 | 41,405 | 卖盘 |
09:58:42 | 6.37 | 0.000 | 8 | 5,096 | 卖盘 |
09:58:27 | 6.37 | -0.010 | 5 | 3,185 | 卖盘 |
09:58:14 | 6.38 | 0.000 | 16 | 10,208 | 买盘 |
09:58:08 | 6.38 | 0.000 | 14 | 8,932 | 中性盘 |
09:57:58 | 6.38 | 0.000 | 86 | 54,868 | 卖盘 |
09:57:05 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
09:56:52 | 6.38 | 0.000 | 6 | 3,828 | 卖盘 |
09:56:49 | 6.38 | 0.000 | 4 | 2,553 | 卖盘 |
09:56:45 | 6.38 | 0.000 | 138 | 88,044 | 买盘 |
09:56:39 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:56:27 | 6.38 | 0.010 | 8 | 5,104 | 买盘 |
09:56:24 | 6.37 | 0.000 | 12 | 7,644 | 卖盘 |
09:56:21 | 6.37 | -0.010 | 113 | 71,981 | 卖盘 |
09:56:14 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:56:05 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:55:39 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
09:55:33 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
09:55:27 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:55:24 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:55:21 | 6.37 | -0.010 | 5 | 3,185 | 卖盘 |
09:55:18 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:55:15 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
09:55:11 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
09:54:56 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:54:46 | 6.38 | 0.000 | 39 | 24,882 | 买盘 |
09:54:33 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:54:27 | 6.38 | 0.000 | 63 | 40,194 | 买盘 |
09:54:24 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:54:05 | 6.37 | -0.010 | 9 | 5,734 | 卖盘 |
09:53:59 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:53:33 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:53:27 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
09:53:24 | 6.38 | 0.000 | 24 | 15,312 | 买盘 |
09:53:15 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:53:12 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:52:37 | 6.38 | 0.000 | 16 | 10,208 | 买盘 |
09:52:33 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:52:27 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:52:21 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:52:18 | 6.37 | 0.000 | 36 | 22,932 | 买盘 |
09:52:15 | 6.37 | 0.000 | 1 | 637 | 买盘 |
09:52:09 | 6.37 | 0.000 | 15 | 9,555 | 买盘 |
09:51:44 | 6.37 | 0.010 | 10 | 6,370 | 买盘 |
09:51:37 | 6.36 | -0.010 | 1 | 636 | 卖盘 |
09:51:34 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
09:51:15 | 6.37 | 0.010 | 2 | 1,273 | 买盘 |
09:50:47 | 6.36 | -0.010 | 10 | 6,360 | 卖盘 |
09:50:43 | 6.37 | 0.010 | 4 | 2,548 | 买盘 |
09:49:59 | 6.36 | -0.010 | 2 | 1,272 | 卖盘 |
09:49:53 | 6.37 | 0.010 | 50 | 31,850 | 中性盘 |
09:49:47 | 6.36 | -0.010 | 200 | 127,365 | 卖盘 |
09:49:37 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
09:49:34 | 6.37 | 0.000 | 17 | 10,834 | 卖盘 |
09:48:41 | 6.37 | 0.000 | 1 | 637 | 卖盘 |
09:48:38 | 6.37 | -0.010 | 1 | 637 | 卖盘 |
09:48:31 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
09:48:18 | 6.37 | -0.010 | 7 | 4,459 | 卖盘 |
09:48:00 | 6.38 | 0.000 | 39 | 24,882 | 买盘 |
09:47:35 | 6.38 | 0.000 | 3 | 1,914 | 买盘 |
09:47:31 | 6.38 | 0.010 | 9 | 5,742 | 买盘 |
09:47:06 | 6.37 | 0.000 | 2 | 1,274 | 卖盘 |
09:47:00 | 6.37 | -0.010 | 37 | 23,569 | 卖盘 |
09:46:44 | 6.38 | 0.010 | 4 | 2,552 | 买盘 |
09:46:34 | 6.37 | -0.010 | 5 | 3,185 | 卖盘 |
09:46:31 | 6.38 | 0.010 | 5 | 3,190 | 买盘 |
09:46:21 | 6.37 | -0.010 | 5 | 3,185 | 卖盘 |
09:46:12 | 6.38 | 0.010 | 2 | 1,276 | 买盘 |
09:46:06 | 6.37 | -0.010 | 3 | 1,911 | 卖盘 |
09:45:32 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:45:09 | 6.37 | 0.000 | 31 | 19,747 | 卖盘 |
09:45:06 | 6.37 | -0.010 | 30 | 19,110 | 卖盘 |
09:44:57 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
09:44:47 | 6.38 | 0.000 | 5 | 3,190 | 买盘 |
09:44:41 | 6.38 | 0.010 | 49 | 31,262 | 买盘 |
09:44:38 | 6.37 | -0.010 | 100 | 63,700 | 卖盘 |
09:44:35 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
09:44:22 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
09:44:19 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:44:16 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:44:09 | 6.38 | 0.000 | 87 | 55,506 | 卖盘 |
09:44:06 | 6.38 | 0.000 | 10 | 6,380 | 卖盘 |
09:43:41 | 6.38 | 0.000 | 60 | 38,280 | 买盘 |
09:43:29 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
09:43:19 | 6.38 | 0.000 | 14 | 8,932 | 买盘 |
09:43:16 | 6.38 | 0.000 | 124 | 79,112 | 买盘 |
09:42:54 | 6.38 | 0.000 | 30 | 19,140 | 买盘 |
09:42:48 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
09:42:44 | 6.38 | 0.000 | 6 | 3,828 | 买盘 |
09:42:41 | 6.38 | 0.000 | 20 | 12,760 | 卖盘 |
09:42:29 | 6.38 | 0.000 | 70 | 44,660 | 买盘 |
09:42:25 | 6.38 | 0.000 | 42 | 26,796 | 买盘 |
09:42:22 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:42:09 | 6.38 | 0.000 | 10 | 6,380 | 买盘 |
09:41:54 | 6.38 | 0.020 | 5 | 3,190 | 买盘 |
09:41:51 | 6.36 | -0.020 | 10 | 6,363 | 卖盘 |
09:41:41 | 6.38 | 0.010 | 88 | 56,144 | 买盘 |
09:41:38 | 6.37 | 0.000 | 52 | 33,124 | 买盘 |
09:41:35 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
09:41:29 | 6.37 | -0.010 | 48 | 30,578 | 卖盘 |
09:41:25 | 6.38 | 0.000 | 24 | 15,289 | 买盘 |
09:41:19 | 6.38 | 0.010 | 54 | 34,452 | 买盘 |
09:41:12 | 6.37 | 0.000 | 5 | 3,185 | 买盘 |
09:41:06 | 6.37 | 0.000 | 28 | 17,836 | 卖盘 |
09:41:03 | 6.37 | 0.000 | 8 | 5,096 | 卖盘 |
09:40:38 | 6.37 | -0.010 | 10 | 6,370 | 卖盘 |
09:40:29 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:40:25 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:40:22 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:40:19 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:40:12 | 6.37 | 0.030 | 59 | 37,550 | 买盘 |
09:39:54 | 6.34 | 0.000 | 30 | 19,020 | 卖盘 |
09:39:48 | 6.34 | -0.020 | 71 | 45,056 | 卖盘 |
09:39:41 | 6.36 | 0.000 | 160 | 101,760 | 卖盘 |
09:39:35 | 6.36 | -0.010 | 114 | 72,516 | 卖盘 |
09:39:32 | 6.37 | -0.010 | 104 | 66,248 | 卖盘 |
09:39:29 | 6.38 | 0.000 | 2 | 1,276 | 买盘 |
09:39:23 | 6.38 | 0.010 | 1 | 638 | 买盘 |
09:39:16 | 6.37 | -0.010 | 12 | 7,654 | 卖盘 |
09:39:06 | 6.38 | 0.000 | 2 | 1,276 | 卖盘 |
09:39:03 | 6.38 | -0.010 | 91 | 58,058 | 卖盘 |
09:39:00 | 6.39 | 0.000 | 1 | 639 | 买盘 |
09:38:45 | 6.39 | 0.000 | 10 | 6,390 | 买盘 |
09:38:42 | 6.39 | 0.010 | 1 | 639 | 买盘 |
09:38:35 | 6.38 | 0.000 | 4 | 2,552 | 买盘 |
09:38:29 | 6.38 | 0.000 | 19 | 12,122 | 买盘 |
09:38:23 | 6.38 | 0.000 | 22 | 14,036 | 买盘 |
09:38:20 | 6.38 | 0.000 | 31 | 19,778 | 买盘 |
09:38:16 | 6.38 | 0.000 | 1 | 638 | 买盘 |
09:38:06 | 6.38 | 0.000 | 190 | 121,193 | 买盘 |
09:37:48 | 6.38 | 0.020 | 71 | 45,234 | 买盘 |
09:37:45 | 6.36 | -0.010 | 5 | 3,180 | 卖盘 |
09:37:39 | 6.37 | 0.000 | 10 | 6,370 | 买盘 |
09:37:32 | 6.37 | 0.000 | 16 | 10,192 | 买盘 |
09:37:29 | 6.37 | 0.010 | 18 | 11,466 | 买盘 |
09:37:26 | 6.36 | -0.010 | 2 | 1,272 | 卖盘 |
09:37:23 | 6.37 | 0.000 | 17 | 10,829 | 买盘 |
09:37:20 | 6.37 | 0.010 | 1 | 637 | 买盘 |
09:37:04 | 6.36 | 0.000 | 119 | 75,674 | 买盘 |
09:37:00 | 6.36 | 0.000 | 80 | 50,746 | 买盘 |
09:36:57 | 6.36 | 0.000 | 26 | 16,536 | 买盘 |
09:36:36 | 6.36 | 0.000 | 11 | 6,996 | 卖盘 |
09:36:33 | 6.36 | 0.000 | 7 | 4,452 | 买盘 |
09:36:30 | 6.36 | 0.010 | 20 | 12,706 | 买盘 |
09:36:26 | 6.35 | -0.010 | 2 | 1,271 | 卖盘 |
09:36:20 | 6.36 | 0.000 | 5 | 3,180 | 买盘 |
09:36:17 | 6.36 | 0.000 | 30 | 19,080 | 卖盘 |
09:36:14 | 6.36 | 0.000 | 18 | 11,448 | 卖盘 |
09:36:11 | 6.36 | 0.000 | 78 | 49,608 | 卖盘 |
09:36:07 | 6.36 | 0.000 | 8 | 5,088 | 卖盘 |
09:36:04 | 6.36 | 0.000 | 2 | 1,272 | 卖盘 |
09:36:01 | 6.36 | 0.000 | 52 | 33,072 | 买盘 |
09:35:48 | 6.36 | 0.000 | 2 | 1,272 | 买盘 |
09:35:42 | 6.36 | 0.000 | 28 | 17,808 | 买盘 |
09:35:39 | 6.36 | 0.010 | 1 | 636 | 买盘 |
09:35:36 | 6.35 | 0.000 | 10 | 6,351 | 中性盘 |
09:35:23 | 6.35 | 0.000 | 55 | 34,925 | 买盘 |
09:35:20 | 6.35 | 0.020 | 1 | 635 | 买盘 |
09:35:17 | 6.33 | 0.000 | 199 | 125,967 | 买盘 |
09:35:11 | 6.33 | 0.000 | 23 | 14,559 | 买盘 |
09:35:08 | 6.33 | 0.000 | 107 | 67,731 | 买盘 |
09:35:04 | 6.33 | 0.000 | 139 | 87,987 | 买盘 |
09:35:01 | 6.33 | 0.000 | 95 | 60,135 | 买盘 |
09:34:58 | 6.33 | 0.000 | 116 | 73,369 | 买盘 |
09:34:54 | 6.33 | 0.000 | 1 | 633 | 买盘 |
09:34:51 | 6.33 | 0.010 | 2 | 1,266 | 买盘 |
09:34:48 | 6.32 | -0.010 | 31 | 19,593 | 卖盘 |
09:34:45 | 6.33 | 0.000 | 1 | 633 | 买盘 |
09:34:42 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
09:34:39 | 6.33 | 0.000 | 68 | 43,028 | 买盘 |
09:34:36 | 6.33 | 0.000 | 1 | 633 | 买盘 |
09:34:30 | 6.33 | 0.000 | 14 | 8,862 | 买盘 |
09:34:17 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
09:34:11 | 6.33 | 0.000 | 1 | 633 | 买盘 |
09:34:05 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
09:33:58 | 6.32 | -0.010 | 160 | 101,120 | 卖盘 |
09:33:55 | 6.33 | 0.000 | 21 | 13,293 | 买盘 |
09:33:52 | 6.33 | 0.000 | 25 | 15,823 | 买盘 |
09:33:42 | 6.33 | 0.000 | 57 | 36,081 | 买盘 |
09:33:30 | 6.33 | 0.010 | 30 | 18,990 | 买盘 |
09:33:24 | 6.32 | 0.000 | 1 | 632 | 卖盘 |
09:33:21 | 6.32 | 0.000 | 1 | 632 | 卖盘 |
09:33:17 | 6.32 | 0.000 | 1 | 632 | 卖盘 |
09:33:14 | 6.32 | 0.000 | 1 | 632 | 中性盘 |
09:33:11 | 6.32 | -0.010 | 17 | 10,759 | 卖盘 |
09:33:08 | 6.33 | 0.010 | 14 | 8,853 | 买盘 |
09:33:05 | 6.32 | 0.000 | 3 | 1,896 | 买盘 |
09:33:01 | 6.32 | 0.000 | 66 | 41,763 | 卖盘 |
09:32:58 | 6.32 | -0.010 | 1 | 632 | 卖盘 |
09:32:55 | 6.33 | 0.010 | 21 | 13,293 | 买盘 |
09:32:45 | 6.32 | 0.000 | 28 | 17,696 | 卖盘 |
09:32:42 | 6.32 | 0.010 | 3 | 1,896 | 买盘 |
09:32:39 | 6.31 | 0.000 | 1 | 631 | 中性盘 |
09:32:36 | 6.31 | 0.000 | 1 | 631 | 卖盘 |
09:32:33 | 6.31 | 0.030 | 49 | 30,919 | 买盘 |
09:32:30 | 6.28 | -0.020 | 100 | 62,823 | 卖盘 |
09:32:27 | 6.30 | 0.010 | 100 | 63,000 | 卖盘 |
09:32:11 | 6.29 | 0.000 | 50 | 31,460 | 卖盘 |
09:32:04 | 6.29 | 0.000 | 134 | 84,417 | 卖盘 |
09:31:57 | 6.29 | 0.000 | 11 | 6,915 | 卖盘 |
09:31:54 | 6.29 | 0.000 | 1 | 629 | 买盘 |
09:31:51 | 6.29 | 0.000 | 14 | 8,804 | 买盘 |
09:31:48 | 6.29 | 0.000 | 8 | 5,032 | 买盘 |
09:31:45 | 6.29 | 0.000 | 17 | 10,693 | 卖盘 |
09:31:42 | 6.29 | -0.010 | 14 | 8,806 | 卖盘 |
09:31:39 | 6.30 | 0.010 | 20 | 12,600 | 买盘 |
09:31:33 | 6.29 | -0.010 | 39 | 24,551 | 卖盘 |
09:31:27 | 6.30 | 0.010 | 1 | 630 | 买盘 |
09:31:17 | 6.29 | 0.010 | 402 | 253,197 | 买盘 |
09:31:14 | 6.28 | 0.000 | 100 | 62,800 | 卖盘 |
09:31:11 | 6.28 | -0.010 | 77 | 48,418 | 卖盘 |
09:31:01 | 6.29 | 0.000 | 1 | 629 | 买盘 |
09:30:58 | 6.29 | 0.010 | 20 | 12,580 | 买盘 |
09:30:51 | 6.28 | 0.000 | 42 | 26,376 | 卖盘 |
09:30:48 | 6.28 | 0.010 | 87 | 54,617 | 买盘 |
09:30:45 | 6.27 | 0.000 | 114 | 71,391 | 买盘 |
09:30:42 | 6.27 | 0.000 | 12 | 7,514 | 买盘 |
09:30:39 | 6.27 | 0.010 | 3 | 1,881 | 买盘 |
09:30:36 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
09:30:33 | 6.26 | 0.000 | 38 | 23,788 | 卖盘 |
09:30:30 | 6.26 | 0.000 | 46 | 28,796 | 卖盘 |
09:30:23 | 6.26 | 0.000 | 30 | 18,780 | 买盘 |
09:30:20 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
09:30:17 | 6.26 | 0.000 | 16 | 10,016 | 买盘 |
09:30:10 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
09:30:07 | 6.26 | -0.020 | 91 | 57,104 | 卖盘 |
09:30:03 | 6.28 | 0.010 | 102 | 63,958 | 买盘 |
09:30:01 | 6.27 | -0.030 | 276 | 173,277 | 卖盘 |