网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

历史数据下载 亚玛顿(002623) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 38.91 0.000 10 38,910 买盘
14:56:50 38.91 0.010 38 147,854 买盘
14:56:47 38.90 0.000 11 42,790 卖盘
14:56:44 38.90 0.000 9 35,018 卖盘
14:56:41 38.90 0.000 3 11,671 卖盘
14:56:35 38.90 0.000 77 299,530 买盘
14:56:28 38.90 0.000 10 38,897 买盘
14:56:24 38.90 0.000 7 27,229 买盘
14:56:21 38.90 0.000 1 3,890 买盘
14:56:18 38.90 0.020 2 7,780 买盘
14:56:15 38.88 -0.010 30 116,653 卖盘
14:56:12 38.89 0.000 10 38,890 买盘
14:56:09 38.89 0.000 7 27,223 买盘
14:56:03 38.89 0.010 1 3,889 买盘
14:55:56 38.88 -0.010 8 31,104 卖盘
14:55:53 38.89 0.000 6 23,333 买盘
14:55:47 38.89 0.000 3 11,667 买盘
14:55:44 38.89 0.000 2 7,778 买盘
14:55:40 38.89 0.010 3 11,667 买盘
14:55:34 38.88 0.000 12 46,656 卖盘
14:55:30 38.88 0.000 2 7,776 卖盘
14:55:24 38.88 0.010 1 3,888 买盘
14:55:21 38.87 0.000 57 221,650 卖盘
14:55:06 38.87 0.000 57 221,629 卖盘
14:54:53 38.87 0.000 1 3,887 买盘
14:54:50 38.87 0.000 3 11,661 买盘
14:54:47 38.87 0.000 5 19,435 买盘
14:54:40 38.87 0.000 2 7,774 买盘
14:54:37 38.87 0.010 1 3,887 买盘
14:54:34 38.86 0.000 2 7,772 卖盘
14:54:30 38.86 0.010 3 11,658 买盘
14:54:27 38.85 -0.010 13 50,508 卖盘
14:54:24 38.86 0.000 15 58,282 买盘
14:54:18 38.86 0.000 6 23,316 买盘
14:54:12 38.86 0.000 19 73,833 买盘
14:54:09 38.86 0.000 15 58,290 买盘
14:53:59 38.86 0.000 1 3,886 买盘
14:53:56 38.86 0.010 10 38,860 买盘
14:53:50 38.85 0.000 14 54,390 买盘
14:53:47 38.85 0.000 5 19,425 买盘
14:53:43 38.85 -0.010 7 27,195 卖盘
14:53:37 38.86 0.000 2 7,772 买盘
14:53:30 38.86 0.010 2 7,772 买盘
14:53:24 38.85 0.000 7 27,194 买盘
14:53:21 38.85 0.000 10 38,850 买盘
14:53:18 38.85 0.010 1 3,885 买盘
14:53:15 38.84 -0.010 5 19,424 卖盘
14:53:09 38.85 -0.010 40 155,410 卖盘
14:52:59 38.86 -0.010 30 116,580 卖盘
14:52:56 38.87 0.000 10 38,870 买盘
14:52:53 38.87 0.000 21 81,627 买盘
14:52:50 38.87 0.000 6 23,322 买盘
14:52:40 38.87 0.010 9 34,980 买盘
14:52:37 38.86 -0.010 16 62,188 卖盘
14:52:33 38.87 0.010 1 3,887 买盘
14:52:18 38.86 0.000 20 77,720 卖盘
14:52:12 38.86 0.000 1 3,886 卖盘
14:52:02 38.86 -0.010 3 11,658 卖盘
14:51:53 38.87 0.010 46 178,781 买盘
14:51:50 38.86 0.000 7 27,202 卖盘
14:51:47 38.86 0.000 1 3,886 卖盘
14:51:40 38.86 0.000 4 15,545 卖盘
14:51:37 38.86 -0.010 1 3,886 卖盘
14:51:27 38.87 0.000 33 128,271 卖盘
14:51:24 38.87 0.000 6 23,322 卖盘
14:51:15 38.87 0.010 4 15,548 买盘
14:51:12 38.86 0.000 3 11,658 卖盘
14:51:09 38.86 0.000 1 3,886 卖盘
14:51:06 38.86 0.020 5 19,430 卖盘
14:51:02 38.84 0.000 17 66,028 买盘
14:50:56 38.84 -0.020 1 3,884 卖盘
14:50:53 38.86 0.020 1 3,886 买盘
14:50:46 38.84 0.000 10 38,840 买盘
14:50:40 38.84 0.000 22 85,448 卖盘
14:50:37 38.84 -0.010 5 19,420 卖盘
14:50:33 38.85 0.010 1 3,885 买盘
14:50:24 38.84 -0.030 10 38,840 卖盘
14:50:18 38.87 0.040 1 3,887 买盘
14:50:09 38.83 -0.050 9 34,964 卖盘
14:50:05 38.88 0.000 13 50,496 买盘
14:49:59 38.88 0.040 7 27,199 买盘
14:49:56 38.84 0.010 45 174,737 买盘
14:49:50 38.83 0.000 5 19,415 卖盘
14:49:46 38.83 0.000 1 3,883 卖盘
14:49:43 38.83 0.000 1 3,883 卖盘
14:49:33 38.83 0.000 4 15,532 卖盘
14:49:30 38.83 -0.010 2 7,766 卖盘
14:49:27 38.84 0.000 3 11,651 卖盘
14:49:24 38.84 0.010 15 58,260 买盘
14:49:15 38.83 -0.010 2 7,766 卖盘
14:49:12 38.84 0.000 17 66,028 买盘
14:49:05 38.84 0.000 3 11,651 买盘
14:48:56 38.84 0.010 1 3,884 买盘
14:48:52 38.83 0.000 15 58,245 买盘
14:48:45 38.83 0.010 3 11,649 买盘
14:48:42 38.82 0.000 7 27,179 卖盘
14:48:39 38.82 0.000 2 7,764 卖盘
14:48:33 38.82 0.000 5 19,410 卖盘
14:48:30 38.82 0.000 5 19,410 卖盘
14:48:21 38.82 0.000 3 11,646 买盘
14:48:08 38.82 0.000 2 7,764 卖盘
14:48:05 38.82 -0.010 28 108,696 卖盘
14:48:02 38.83 0.010 4 15,532 买盘
14:47:59 38.82 -0.010 13 50,466 卖盘
14:47:56 38.83 0.010 2 7,766 买盘
14:47:52 38.82 0.000 1 3,882 卖盘
14:47:42 38.82 -0.010 16 62,124 卖盘
14:47:39 38.83 0.000 2 7,766 买盘
14:47:33 38.83 0.000 16 62,128 买盘
14:47:30 38.83 0.000 11 42,713 卖盘
14:47:11 38.83 -0.010 1 3,883 卖盘
14:47:08 38.84 0.010 2 7,767 买盘
14:47:02 38.83 0.000 22 85,426 卖盘
14:46:55 38.83 0.000 10 38,830 卖盘
14:46:52 38.83 0.000 7 27,181 卖盘
14:46:45 38.83 -0.010 3 11,651 卖盘
14:46:39 38.84 0.000 7 27,188 买盘
14:46:36 38.84 0.000 11 42,724 卖盘
14:46:33 38.84 -0.010 1 3,884 卖盘
14:46:30 38.85 0.010 1 3,885 买盘
14:46:24 38.84 -0.010 13 50,492 卖盘
14:46:17 38.85 0.010 1 3,885 买盘
14:46:08 38.84 -0.040 1 3,884 卖盘
14:46:05 38.88 0.030 1 3,888 买盘
14:45:51 38.85 0.000 15 58,275 卖盘
14:45:42 38.85 -0.030 1 3,885 卖盘
14:45:30 38.88 0.010 12 46,651 买盘
14:45:27 38.87 -0.020 5 19,435 卖盘
14:45:14 38.89 0.000 5 19,445 买盘
14:45:04 38.89 0.010 23 89,437 买盘
14:45:01 38.88 0.000 27 104,976 卖盘
14:44:58 38.88 -0.010 6 23,333 卖盘
14:44:48 38.89 0.000 6 23,331 买盘
14:44:45 38.89 0.010 4 15,556 买盘
14:44:42 38.88 -0.010 46 178,893 卖盘
14:44:39 38.89 0.010 9 35,001 买盘
14:44:36 38.88 0.000 7 27,216 卖盘
14:44:30 38.88 -0.010 1 3,888 卖盘
14:44:20 38.89 0.000 104 404,456 买盘
14:44:17 38.89 -0.010 13 50,557 卖盘
14:44:14 38.90 0.000 1 3,890 买盘
14:44:04 38.90 0.000 3 11,670 买盘
14:43:58 38.90 0.000 14 54,460 买盘
14:43:54 38.90 0.000 3 11,670 买盘
14:43:45 38.90 0.010 2 7,780 买盘
14:43:42 38.89 -0.010 7 27,223 卖盘
14:43:39 38.90 0.010 20 77,800 买盘
14:43:20 38.89 0.010 22 85,558 买盘
14:43:17 38.88 0.000 12 46,656 卖盘
14:43:00 38.88 0.000 1 3,888 卖盘
14:42:57 38.88 0.000 5 19,440 卖盘
14:42:54 38.88 -0.010 2 7,776 卖盘
14:42:42 38.89 0.010 2 7,778 买盘
14:42:36 38.88 -0.010 2 7,776 卖盘
14:42:32 38.89 0.000 1 3,889 买盘
14:42:23 38.89 0.000 1 3,889 买盘
14:42:20 38.89 0.000 19 73,891 卖盘
14:42:14 38.89 0.000 1 3,889 卖盘
14:42:10 38.89 0.000 9 35,001 卖盘
14:42:07 38.89 0.000 26 101,114 卖盘
14:42:04 38.89 0.000 8 31,112 卖盘
14:41:48 38.89 0.000 1 3,889 卖盘
14:41:45 38.89 -0.010 1 3,889 卖盘
14:41:42 38.90 0.000 1 3,890 买盘
14:41:23 38.90 0.010 10 38,900 买盘
14:41:20 38.89 -0.010 1 3,889 卖盘
14:41:00 38.90 0.010 1 3,890 卖盘
14:40:38 38.89 0.000 4 15,559 卖盘
14:40:35 38.89 -0.010 1 3,889 卖盘
14:40:29 38.90 0.010 1 3,890 卖盘
14:40:23 38.89 0.000 1 3,889 卖盘
14:40:20 38.89 -0.020 12 46,668 卖盘
14:40:06 38.91 0.000 11 42,795 买盘
14:40:00 38.91 0.000 3 11,673 买盘
14:39:54 38.91 0.010 19 73,927 买盘
14:39:51 38.90 0.010 1 3,890 买盘
14:39:45 38.89 0.000 2 7,778 买盘
14:39:42 38.89 0.010 5 19,445 买盘
14:39:26 38.88 0.000 1 3,888 卖盘
14:39:16 38.88 0.000 2 7,776 卖盘
14:39:13 38.88 0.000 19 73,872 卖盘
14:39:06 38.88 0.000 2 7,776 卖盘
14:38:57 38.88 0.000 100 388,800 卖盘
14:38:51 38.88 -0.010 1 3,888 卖盘
14:38:41 38.89 0.000 5 19,445 卖盘
14:38:35 38.89 -0.010 14 54,446 卖盘
14:38:26 38.90 -0.010 9 35,010 卖盘
14:38:22 38.91 0.000 2 7,782 买盘
14:38:19 38.91 0.010 2 7,782 买盘
14:38:16 38.90 0.000 1 3,890 卖盘
14:38:09 38.90 -0.010 3 11,670 卖盘
14:38:03 38.91 0.010 3 11,673 买盘
14:38:00 38.90 -0.010 2 7,780 卖盘
14:37:57 38.91 0.010 1 3,891 买盘
14:37:54 38.90 0.000 2 7,780 卖盘
14:37:47 38.90 0.000 15 58,350 卖盘
14:37:44 38.90 0.000 2 7,780 卖盘
14:37:38 38.90 -0.010 36 140,040 卖盘
14:37:31 38.91 0.010 1 3,891 买盘
14:37:25 38.90 -0.010 3 11,670 卖盘
14:37:15 38.91 0.000 7 27,237 买盘
14:37:12 38.91 0.000 57 221,787 卖盘
14:37:06 38.91 0.000 5 19,455 卖盘
14:37:03 38.91 0.000 5 19,455 卖盘
14:36:44 38.91 0.000 6 23,346 卖盘
14:36:41 38.91 0.000 1 3,891 卖盘
14:36:35 38.91 0.000 8 31,128 卖盘
14:36:32 38.91 0.000 2 7,782 卖盘
14:36:22 38.91 -0.010 40 155,640 卖盘
14:36:12 38.92 0.000 1 3,892 买盘
14:36:09 38.92 0.010 15 58,378 买盘
14:36:06 38.91 0.000 1 3,891 卖盘
14:36:00 38.91 -0.010 3 11,674 卖盘
14:35:50 38.92 0.000 9 35,025 买盘
14:35:47 38.92 0.000 10 38,920 买盘
14:35:41 38.92 0.000 5 19,460 买盘
14:35:28 38.92 -0.010 2 7,784 卖盘
14:35:25 38.93 0.010 17 66,181 买盘
14:35:18 38.92 0.000 1 3,892 卖盘
14:35:15 38.92 -0.010 2 7,784 卖盘
14:35:09 38.93 0.000 3 11,679 买盘
14:35:06 38.93 0.010 4 15,572 买盘
14:35:03 38.92 0.000 1 3,892 卖盘
14:35:00 38.92 -0.010 1 3,892 中性盘
14:34:57 38.93 0.000 60 233,580 买盘
14:34:31 38.93 0.010 3 11,678 买盘
14:34:28 38.92 0.010 5 19,460 买盘
14:34:24 38.91 0.000 10 38,910 卖盘
14:34:12 38.91 0.000 1 3,891 卖盘
14:34:09 38.91 -0.010 1 3,891 卖盘
14:34:03 38.92 0.000 4 15,568 买盘
14:34:00 38.92 0.000 7 27,249 卖盘
14:33:53 38.92 -0.010 1 3,892 买盘
14:33:47 38.93 0.010 45 175,150 买盘
14:33:41 38.92 0.000 1 3,892 买盘
14:33:38 38.92 0.010 3 11,674 买盘
14:33:34 38.91 -0.010 2 7,782 卖盘
14:33:31 38.92 0.000 1 3,892 买盘
14:33:21 38.92 0.010 12 46,698 买盘
14:33:18 38.91 0.000 12 46,692 卖盘
14:33:09 38.91 0.000 17 66,147 卖盘
14:33:06 38.91 0.000 3 11,673 卖盘
14:33:03 38.91 0.000 4 15,564 卖盘
14:32:57 38.91 0.000 2 7,782 卖盘
14:32:53 38.91 0.000 1 3,891 卖盘
14:32:50 38.91 0.000 7 27,237 卖盘
14:32:41 38.91 0.000 5 19,455 卖盘
14:32:31 38.91 -0.010 1 3,891 卖盘
14:32:25 38.92 0.000 12 46,702 买盘
14:32:15 38.92 -0.010 62 241,304 卖盘
14:32:12 38.93 0.000 6 23,358 买盘
14:32:09 38.93 0.000 6 23,358 买盘
14:32:06 38.93 0.000 2 7,786 买盘
14:31:59 38.93 0.000 1 3,893 买盘
14:31:56 38.93 -0.020 9 35,041 卖盘
14:31:50 38.95 0.000 1 3,895 中性盘
14:31:47 38.95 0.020 4 15,580 买盘
14:31:30 38.93 0.000 3 11,679 买盘
14:31:27 38.93 0.010 4 15,572 买盘
14:31:24 38.92 -0.010 16 62,272 卖盘
14:31:21 38.93 0.010 7 27,251 买盘
14:31:18 38.92 -0.010 1 3,892 卖盘
14:31:09 38.93 0.010 10 38,930 买盘
14:31:06 38.92 0.000 2 7,784 卖盘
14:31:02 38.92 0.000 2 7,784 卖盘
14:30:56 38.92 0.000 3 11,676 卖盘
14:30:43 38.92 0.010 5 19,460 买盘
14:30:40 38.91 -0.010 7 27,243 卖盘
14:30:30 38.92 0.000 4 15,568 卖盘
14:30:27 38.92 0.000 4 15,568 卖盘
14:30:21 38.92 0.000 1 3,892 卖盘
14:30:12 38.92 0.000 2 7,784 卖盘
14:30:06 38.92 0.000 3 11,676 卖盘
14:30:02 38.92 0.000 5 19,460 卖盘
14:29:50 38.92 0.010 1 3,892 卖盘
14:29:43 38.91 -0.010 1 3,891 卖盘
14:29:37 38.92 -0.010 3 11,676 买盘
14:29:27 38.93 0.000 12 46,716 卖盘
14:29:21 38.93 -0.010 2 7,786 卖盘
14:29:12 38.94 -0.010 6 23,369 卖盘
14:29:05 38.95 0.010 1 3,895 买盘
14:28:59 38.94 -0.010 1 3,894 卖盘
14:28:53 38.95 0.000 1 3,895 买盘
14:28:50 38.95 0.000 3 11,685 卖盘
14:28:40 38.95 0.000 2 7,790 卖盘
14:28:30 38.95 0.000 2 7,790 卖盘
14:28:27 38.95 0.000 12 46,740 买盘
14:28:18 38.95 0.000 3 11,685 卖盘
14:28:15 38.95 0.000 5 19,475 卖盘
14:27:59 38.95 -0.010 1 3,895 卖盘
14:27:53 38.96 0.000 5 19,480 卖盘
14:27:46 38.96 0.000 1 3,896 卖盘
14:27:37 38.96 -0.010 37 144,189 卖盘
14:27:33 38.97 -0.020 21 81,841 卖盘
14:27:27 38.99 0.000 17 66,285 卖盘
14:27:21 38.99 -0.010 15 58,485 卖盘
14:27:15 39.00 0.000 7 27,300 买盘
14:27:02 39.00 0.010 5 19,497 买盘
14:26:56 38.99 0.000 5 19,492 买盘
14:26:53 38.99 0.000 4 15,593 买盘
14:26:40 38.99 0.010 1 3,899 买盘
14:26:37 38.98 0.000 2 7,796 卖盘
14:26:30 38.98 0.000 1 3,898 卖盘
14:26:21 38.98 -0.020 5 19,492 卖盘
14:26:18 39.00 0.020 8 31,200 买盘
14:26:15 38.98 0.000 6 23,388 卖盘
14:26:09 38.98 -0.020 1 3,898 卖盘
14:26:05 39.00 0.000 4 15,600 买盘
14:25:59 39.00 0.000 5 19,500 买盘
14:25:53 39.00 0.000 3 11,700 买盘
14:25:49 39.00 0.000 60 234,000 买盘
14:25:46 39.00 0.000 25 97,500 买盘
14:25:40 39.00 0.000 5 19,499 买盘
14:25:36 39.00 0.020 4 15,600 买盘
14:25:33 38.98 -0.020 2 7,796 卖盘
14:25:30 39.00 0.000 5 19,500 买盘
14:25:27 39.00 0.000 2 7,800 买盘
14:25:08 39.00 0.000 2 7,800 买盘
14:25:05 39.00 0.000 2 7,800 买盘
14:25:02 39.00 0.000 1 3,900 买盘
14:24:52 39.00 0.020 2 7,799 买盘
14:24:49 38.98 -0.020 3 11,694 买盘
14:24:43 39.00 0.020 63 245,637 买盘
14:24:33 38.98 0.010 10 38,980 买盘
14:24:30 38.97 -0.010 11 42,867 卖盘
14:24:27 38.98 0.010 1 3,898 买盘
14:24:21 38.97 0.000 10 38,970 卖盘
14:24:18 38.97 -0.010 3 11,691 卖盘
14:24:15 38.98 0.010 9 35,082 买盘
14:24:11 38.97 0.000 2 7,794 卖盘
14:24:05 38.97 0.000 4 15,588 卖盘
14:24:02 38.97 0.000 1 3,897 买盘
14:23:59 38.97 -0.010 2 7,794 买盘
14:23:52 38.98 0.010 20 77,959 买盘
14:23:46 38.97 0.010 5 19,485 卖盘
14:23:36 38.96 -0.020 4 15,584 卖盘
14:23:33 38.98 0.010 13 50,665 买盘
14:23:24 38.97 0.010 3 11,691 买盘
14:23:08 38.96 -0.010 5 19,482 卖盘
14:23:05 38.97 0.000 1 3,897 买盘
14:23:02 38.97 0.010 5 19,484 买盘
14:22:55 38.96 0.000 2 7,792 卖盘
14:22:52 38.96 0.000 2 7,792 卖盘
14:22:49 38.96 0.000 2 7,792 卖盘
14:22:42 38.96 -0.010 1 3,896 卖盘
14:22:39 38.97 0.040 17 66,241 买盘
14:22:36 38.93 -0.030 14 54,523 卖盘
14:22:27 38.96 0.000 1 3,896 买盘
14:22:24 38.96 0.010 1 3,896 买盘
14:22:11 38.95 0.000 2 7,790 买盘
14:22:08 38.95 -0.010 1 3,895 买盘
14:22:02 38.96 0.000 1 3,896 卖盘
14:21:58 38.96 0.020 14 54,543 买盘
14:21:55 38.94 0.000 3 11,682 卖盘
14:21:52 38.94 -0.010 1 3,894 卖盘
14:21:48 38.95 0.000 2 7,790 买盘
14:21:45 38.95 0.010 7 27,261 买盘
14:21:33 38.94 0.000 4 15,576 买盘
14:21:30 38.94 0.000 1 3,894 买盘
14:21:27 38.94 0.000 39 151,866 买盘
14:21:24 38.94 -0.010 21 81,784 卖盘
14:21:01 38.95 0.000 2 7,790 买盘
14:20:51 38.95 0.000 3 11,685 买盘
14:20:48 38.95 0.010 1 3,895 买盘
14:20:45 38.94 -0.010 5 19,470 卖盘
14:20:39 38.95 0.010 10 38,950 买盘
14:20:33 38.94 0.000 10 38,940 卖盘
14:20:27 38.94 0.000 1 3,894 卖盘
14:20:20 38.94 0.000 3 11,682 卖盘
14:20:17 38.94 0.000 11 42,834 卖盘
14:20:11 38.94 0.000 12 46,728 买盘
14:20:07 38.94 0.000 6 23,364 买盘
14:19:58 38.94 0.000 2 7,788 买盘
14:19:51 38.94 0.020 5 19,468 买盘
14:19:48 38.92 0.000 2 7,784 卖盘
14:19:42 38.92 0.000 34 132,342 卖盘
14:19:39 38.92 0.000 10 38,920 卖盘
14:19:23 38.92 0.000 7 27,244 卖盘
14:19:01 38.92 0.000 2 7,784 卖盘
14:18:54 38.92 0.000 5 19,460 卖盘
14:18:48 38.92 0.010 5 19,459 买盘
14:18:26 38.91 0.020 1 3,891 买盘
14:18:07 38.89 0.000 5 19,445 买盘
14:18:01 38.89 0.000 2 7,778 买盘
14:17:57 38.89 0.000 3 11,667 卖盘
14:17:54 38.89 0.010 5 19,445 买盘
14:17:42 38.88 0.040 6 23,328 中性盘
14:17:36 38.84 0.000 10 38,840 卖盘
14:17:17 38.84 -0.020 1 3,884 卖盘
14:17:07 38.86 0.000 20 77,720 买盘
14:16:57 38.86 0.020 3 11,658 买盘
14:16:54 38.84 -0.020 51 198,126 卖盘
14:16:51 38.86 -0.030 3 11,658 卖盘
14:16:36 38.89 0.000 1 3,889 买盘
14:16:32 38.89 -0.020 4 15,562 卖盘
14:16:23 38.91 0.000 2 7,782 买盘
14:16:20 38.91 0.010 3 11,673 买盘
14:16:17 38.90 0.000 1 3,890 中性盘
14:16:13 38.90 0.000 10 38,902 卖盘
14:16:07 38.90 -0.020 5 19,451 卖盘
14:16:03 38.92 0.010 5 19,457 买盘
14:16:00 38.91 0.010 4 15,564 买盘
14:15:54 38.90 0.000 3 11,670 卖盘
14:15:51 38.90 0.000 6 23,340 卖盘
14:15:48 38.90 -0.010 1 3,890 卖盘
14:15:42 38.91 -0.010 3 11,673 卖盘
14:15:35 38.92 0.010 10 38,919 买盘
14:15:29 38.91 0.000 1 3,891 卖盘
14:15:26 38.91 -0.010 21 81,728 卖盘
14:15:23 38.92 0.000 2 7,784 卖盘
14:14:54 38.92 0.010 1 3,892 卖盘
14:14:48 38.91 -0.040 10 38,910 卖盘
14:14:45 38.95 0.030 10 38,938 买盘
14:14:32 38.92 -0.030 2 7,784 卖盘
14:14:26 38.95 0.000 15 58,422 买盘
14:14:22 38.95 0.000 1 3,895 买盘
14:14:13 38.95 -0.010 1 3,895 买盘
14:14:06 38.96 0.010 8 31,160 买盘
14:14:03 38.95 0.000 8 31,160 买盘
14:13:57 38.95 0.000 8 31,160 买盘
14:13:51 38.95 0.000 2 7,790 买盘
14:13:48 38.95 0.000 2 7,790 买盘
14:13:44 38.95 0.000 22 85,690 卖盘
14:13:41 38.95 -0.010 1 3,895 卖盘
14:13:38 38.96 0.000 4 15,583 买盘
14:13:29 38.96 0.000 1 3,896 卖盘
14:13:25 38.96 0.000 22 85,701 买盘
14:13:19 38.96 0.010 5 19,476 买盘
14:13:12 38.95 0.010 15 58,415 买盘
14:13:09 38.94 -0.010 8 31,155 卖盘
14:13:03 38.95 0.040 1 3,895 买盘
14:13:00 38.91 0.010 4 15,564 买盘
14:12:57 38.90 0.000 16 62,240 买盘
14:12:54 38.90 0.000 11 42,790 买盘
14:12:51 38.90 0.000 18 70,017 买盘
14:12:44 38.90 0.020 10 38,895 买盘
14:12:38 38.88 0.010 8 31,104 买盘
14:12:32 38.87 0.010 13 50,526 买盘
14:12:25 38.86 0.010 13 50,517 买盘
14:12:22 38.85 0.010 28 108,766 买盘
14:12:19 38.84 0.000 18 69,912 买盘
14:12:15 38.84 0.000 15 58,260 买盘
14:12:12 38.84 0.010 4 15,536 买盘
14:11:53 38.83 -0.010 2 7,766 卖盘
14:11:50 38.84 0.010 2 7,768 买盘
14:11:47 38.83 0.000 4 15,532 卖盘
14:11:18 38.83 0.010 5 19,415 买盘
14:11:15 38.82 -0.010 1 3,882 卖盘
14:11:12 38.83 0.000 3 11,649 买盘
14:11:09 38.83 0.010 4 15,532 买盘
14:10:50 38.82 -0.010 1 3,882 卖盘
14:10:44 38.83 0.010 1 3,883 买盘
14:09:56 38.82 -0.010 21 81,525 卖盘
14:09:50 38.83 0.010 7 27,181 买盘
14:09:34 38.82 0.000 28 108,696 买盘
14:09:24 38.82 -0.010 7 27,174 卖盘
14:09:15 38.83 0.010 3 11,649 买盘
14:08:43 38.82 -0.010 4 15,531 卖盘
14:08:40 38.83 0.000 10 38,830 买盘
14:08:18 38.83 0.020 60 232,952 买盘
14:07:56 38.81 -0.010 7 27,173 卖盘
14:07:37 38.82 0.010 1 3,882 买盘
14:07:30 38.81 -0.010 2 7,762 卖盘
14:07:18 38.82 0.000 1 3,882 买盘
14:07:08 38.82 0.000 2 7,764 买盘
14:06:49 38.82 0.000 9 34,938 卖盘
14:06:30 38.82 0.010 3 11,645 买盘
14:06:27 38.81 -0.010 2 7,763 卖盘
14:06:24 38.82 0.010 2 7,764 买盘
14:06:21 38.81 -0.010 5 19,405 卖盘
14:06:12 38.82 0.020 1 3,882 买盘
14:06:08 38.80 0.010 13 50,440 买盘
14:05:49 38.79 0.000 4 15,516 买盘
14:05:45 38.79 0.000 1 3,879 卖盘
14:05:30 38.79 0.000 1 3,879 买盘
14:05:24 38.79 -0.010 2 7,758 卖盘
14:05:15 38.80 0.010 1 3,880 买盘
14:05:05 38.79 0.010 2 7,758 买盘
14:04:59 38.78 -0.020 1 3,878 卖盘
14:04:27 38.80 0.020 2 7,760 买盘
14:03:59 38.78 -0.020 9 34,902 卖盘
14:03:43 38.80 -0.020 21 81,480 卖盘
14:03:39 38.82 0.000 3 11,646 买盘
14:03:33 38.82 0.000 5 19,410 买盘
14:02:59 38.82 0.000 4 15,528 买盘
14:02:42 38.82 0.000 2 7,764 买盘
14:02:33 38.82 -0.020 8 31,050 买盘
14:02:02 38.84 0.000 4 15,536 买盘
14:01:49 38.84 0.000 40 155,360 买盘
14:01:46 38.84 0.030 2 7,768 买盘
14:01:39 38.81 0.000 4 15,524 买盘
14:01:36 38.81 0.000 43 166,959 卖盘
14:01:27 38.81 0.000 5 19,405 买盘
14:01:21 38.81 0.010 5 19,402 买盘
14:01:17 38.80 0.010 14 54,320 买盘
14:01:11 38.79 0.000 4 15,516 买盘
14:01:08 38.79 0.000 32 124,128 买盘
14:01:02 38.79 0.010 10 38,790 买盘
14:00:55 38.78 -0.010 4 15,514 卖盘
14:00:52 38.79 0.010 2 7,758 买盘
14:00:39 38.78 0.000 1 3,878 卖盘
14:00:36 38.78 0.010 7 27,146 买盘
14:00:24 38.77 -0.010 1 3,877 卖盘
14:00:20 38.78 0.000 1 3,878 买盘
14:00:14 38.78 0.010 2 7,756 买盘
14:00:08 38.77 -0.010 2 7,755 卖盘
14:00:04 38.78 0.000 4 15,512 卖盘
14:00:01 38.78 0.000 6 23,268 买盘
13:59:58 38.78 0.000 2 7,756 买盘
13:59:48 38.78 0.000 3 11,634 买盘
13:59:45 38.78 0.000 1 3,878 买盘
13:59:36 38.78 0.000 4 15,512 买盘
13:59:26 38.78 0.000 1 3,878 买盘
13:59:23 38.78 0.010 2 7,756 买盘
13:59:17 38.77 0.000 1 3,877 卖盘
13:58:54 38.77 -0.010 2 7,754 卖盘
13:58:51 38.78 0.000 3 11,634 买盘
13:58:42 38.78 0.000 4 15,512 卖盘
13:58:00 38.78 0.000 3 11,634 卖盘
13:57:57 38.78 0.000 2 7,756 中性盘
13:57:54 38.78 -0.010 2 7,756 买盘
13:57:33 38.79 0.020 2 7,757 买盘
13:57:10 38.77 -0.030 8 31,016 卖盘
13:57:04 38.80 0.030 12 46,537 买盘
13:56:57 38.77 -0.010 2 7,754 买盘
13:56:39 38.78 0.010 7 27,146 卖盘
13:56:26 38.77 0.010 3 11,631 中性盘
13:56:20 38.76 -0.010 7 27,141 卖盘
13:56:16 38.77 0.010 2 7,754 卖盘
13:56:00 38.76 0.000 1 3,876 卖盘
13:55:57 38.76 0.000 1 3,876 卖盘
13:55:54 38.76 -0.020 10 38,760 卖盘
13:55:45 38.78 0.000 1 3,878 买盘
13:55:39 38.78 0.020 1 3,878 买盘
13:55:35 38.76 0.000 7 27,132 买盘
13:55:32 38.76 0.000 1 3,876 买盘
13:55:29 38.76 0.000 2 7,752 买盘
13:55:20 38.76 0.000 26 100,775 卖盘
13:55:17 38.76 0.000 2 7,752 卖盘
13:54:54 38.76 -0.020 13 50,392 卖盘
13:54:48 38.78 0.000 1 3,878 卖盘
13:54:29 38.78 0.000 5 19,390 卖盘
13:54:26 38.78 -0.020 1 3,878 卖盘
13:54:07 38.80 0.010 2 7,759 买盘
13:54:00 38.79 -0.010 4 15,516 卖盘
13:53:32 38.80 0.020 1 3,880 买盘
13:53:19 38.78 -0.020 5 19,390 中性盘
13:53:03 38.80 0.030 7 27,160 买盘
13:53:00 38.77 -0.030 5 19,385 卖盘
13:52:48 38.80 0.000 1 3,880 买盘
13:52:45 38.80 0.000 2 7,760 买盘
13:52:42 38.80 0.030 50 193,961 买盘
13:52:29 38.78 0.000 5 19,390 买盘
13:52:26 38.78 0.010 3 11,634 买盘
13:52:23 38.77 -0.010 2 7,754 卖盘
13:52:19 38.78 0.000 2 7,756 买盘
13:52:16 38.78 0.010 1 3,878 买盘
13:52:13 38.77 -0.010 3 11,631 卖盘
13:52:00 38.78 0.010 3 11,634 买盘
13:51:57 38.77 -0.010 1 3,877 买盘
13:51:23 38.78 0.000 3 11,633 买盘
13:51:09 38.78 0.030 1 3,878 买盘
13:50:45 38.75 -0.030 20 77,510 卖盘
13:50:41 38.78 0.010 10 38,780 买盘
13:50:38 38.77 0.000 3 11,633 卖盘
13:50:35 38.77 -0.010 10 38,772 中性盘
13:50:32 38.78 0.000 1 3,878 卖盘
13:50:29 38.78 -0.020 1 3,878 卖盘
13:50:22 38.80 0.000 36 139,680 卖盘
13:50:13 38.80 -0.030 20 77,608 卖盘
13:50:06 38.83 0.000 1 3,883 买盘
13:50:03 38.83 0.000 12 46,602 卖盘
13:50:00 38.83 -0.010 2 7,766 卖盘
13:49:57 38.84 0.000 5 19,420 买盘
13:49:44 38.84 0.000 13 50,492 卖盘
13:49:38 38.84 0.000 5 19,421 卖盘
13:49:35 38.84 0.000 1 3,884 卖盘
13:49:25 38.84 0.000 7 27,188 买盘
13:49:12 38.84 0.010 8 31,071 买盘
13:49:09 38.83 0.000 3 11,649 买盘
13:49:06 38.83 0.030 1 3,883 买盘
13:48:51 38.80 0.000 4 15,520 买盘
13:48:44 38.80 -0.050 2 7,764 卖盘
13:48:16 38.85 0.000 3 11,655 买盘
13:48:12 38.85 0.050 1 3,885 买盘
13:48:09 38.80 -0.050 7 27,126 卖盘
13:48:06 38.85 0.000 6 23,349 买盘
13:48:03 38.85 0.000 13 50,505 买盘
13:47:54 38.85 0.000 1 3,885 买盘
13:47:44 38.85 0.000 1 3,885 买盘
13:47:41 38.85 0.000 1 3,885 买盘
13:47:35 38.85 0.000 1 3,885 卖盘
13:47:31 38.85 0.050 9 34,960 买盘
13:47:25 38.80 -0.050 5 19,400 卖盘
13:47:22 38.85 0.070 1 3,885 买盘
13:47:19 38.78 0.000 4 15,512 买盘
13:47:06 38.78 0.000 12 46,536 买盘
13:46:57 38.78 0.000 1 3,878 买盘
13:46:54 38.78 0.010 11 42,649 买盘
13:46:50 38.77 0.000 4 15,508 买盘
13:46:12 38.77 0.000 3 11,631 买盘
13:46:09 38.77 0.000 13 50,401 买盘
13:45:54 38.77 0.030 15 58,155 卖盘
13:45:15 38.74 0.000 43 166,705 卖盘
13:45:03 38.74 0.000 1 3,874 卖盘
13:44:59 38.74 0.000 19 73,605 买盘
13:44:40 38.74 0.000 3 11,622 买盘
13:44:31 38.74 0.000 10 38,730 买盘
13:44:18 38.74 0.020 5 19,367 买盘
13:44:06 38.72 0.010 1 3,872 买盘
13:43:50 38.71 0.000 1 3,871 买盘
13:43:47 38.71 0.010 14 54,194 买盘
13:43:37 38.70 -0.010 30 116,100 卖盘
13:43:34 38.71 0.010 2 7,742 买盘
13:43:24 38.70 0.000 14 54,180 卖盘
13:43:18 38.70 0.000 10 38,700 卖盘
13:42:56 38.70 0.000 19 73,530 卖盘
13:42:53 38.70 -0.010 9 34,834 卖盘
13:42:40 38.71 0.010 1 3,871 买盘
13:42:37 38.70 0.000 2 7,740 卖盘
13:42:24 38.70 -0.010 4 15,482 卖盘
13:42:18 38.71 0.010 2 7,742 买盘
13:41:59 38.71 0.000 5 19,355 买盘
13:41:55 38.71 0.000 1 3,871 卖盘
13:41:39 38.71 -0.030 14 54,194 卖盘
13:41:27 38.74 0.000 60 232,440 卖盘
13:41:15 38.74 0.000 8 30,992 卖盘
13:40:55 38.74 0.000 1 3,874 卖盘
13:40:39 38.74 0.000 30 116,160 买盘
13:40:27 38.74 0.000 3 11,626 卖盘
13:40:18 38.74 0.000 1 3,874 买盘
13:40:08 38.74 -0.010 8 30,992 买盘
13:40:05 38.75 0.000 1 3,875 卖盘
13:40:02 38.75 0.000 1 3,875 买盘
13:39:42 38.75 0.040 3 11,624 买盘
13:39:33 38.71 -0.050 47 181,937 卖盘
13:39:08 38.76 -0.010 13 50,388 买盘
13:38:55 38.77 0.000 10 38,770 买盘
13:38:45 38.77 0.060 4 15,508 买盘
13:38:33 38.71 -0.020 21 81,315 卖盘
13:38:14 38.73 0.000 5 19,365 买盘
13:37:55 38.73 0.020 5 19,363 买盘
13:37:45 38.71 0.000 16 61,936 买盘
13:37:33 38.71 0.010 2 7,741 买盘
13:37:30 38.70 0.000 9 34,838 卖盘
13:37:27 38.70 0.010 47 181,885 买盘
13:37:23 38.69 0.000 5 19,343 买盘
13:37:00 38.69 0.020 5 19,344 买盘
13:36:48 38.67 0.010 24 92,808 买盘
13:36:45 38.66 -0.010 2 7,733 卖盘
13:36:33 38.67 0.000 5 19,335 卖盘
13:36:26 38.67 0.000 1 3,867 卖盘
13:36:20 38.67 0.000 5 19,335 卖盘
13:36:17 38.67 0.000 8 30,936 买盘
13:36:14 38.67 0.000 2 7,734 买盘
13:36:07 38.67 0.010 2 7,734 买盘
13:35:57 38.66 -0.040 1 3,866 卖盘
13:35:22 38.70 0.000 1 3,870 卖盘
13:35:07 38.70 0.000 7 27,090 卖盘
13:34:45 38.70 0.000 1 3,870 买盘
13:34:35 38.70 0.000 1 3,870 买盘
13:34:26 38.70 0.020 5 19,348 买盘
13:34:20 38.68 0.010 19 73,472 买盘
13:34:09 38.67 0.010 2 7,734 买盘
13:33:57 38.66 0.000 1 3,866 卖盘
13:33:42 38.66 0.000 1 3,866 卖盘
13:33:35 38.66 0.000 2 7,732 卖盘
13:33:03 38.66 -0.010 12 46,401 卖盘
13:32:54 38.67 -0.010 1 3,867 卖盘
13:32:51 38.68 0.010 3 11,604 买盘
13:32:48 38.67 0.000 1 3,867 卖盘
13:32:41 38.67 0.000 6 23,202 卖盘
13:32:32 38.67 -0.010 5 19,335 卖盘
13:32:25 38.68 -0.010 3 11,606 卖盘
13:32:16 38.69 0.010 5 19,345 买盘
13:32:12 38.68 -0.020 36 139,248 卖盘
13:32:09 38.70 0.000 1 3,870 买盘
13:32:06 38.70 0.010 2 7,740 买盘
13:32:00 38.69 0.000 2 7,738 买盘
13:31:47 38.69 0.010 1 3,869 买盘
13:31:38 38.68 -0.010 2 7,736 卖盘
13:31:35 38.69 0.000 1 3,869 买盘
13:31:28 38.69 0.000 3 11,607 卖盘
13:31:25 38.69 -0.010 8 30,952 卖盘
13:31:12 38.70 -0.010 15 58,050 卖盘
13:31:09 38.71 0.000 1 3,871 买盘
13:31:00 38.71 0.000 1 3,871 买盘
13:30:54 38.71 0.010 3 11,613 买盘
13:30:47 38.70 0.010 22 85,140 买盘
13:30:32 38.69 0.000 1 3,869 买盘
13:30:28 38.69 0.000 1 3,869 买盘
13:30:15 38.69 0.010 1 3,869 买盘
13:30:12 38.68 -0.010 26 100,569 卖盘
13:30:09 38.69 0.000 3 11,607 买盘
13:30:03 38.69 0.010 2 7,738 买盘
13:29:57 38.68 0.000 2 7,736 买盘
13:29:50 38.68 0.010 1 3,868 买盘
13:29:38 38.67 0.010 5 19,335 买盘
13:29:30 38.66 -0.010 1 3,866 卖盘
13:29:15 38.67 -0.010 2 7,734 买盘
13:29:12 38.68 0.010 20 77,352 买盘
13:29:06 38.67 -0.010 4 15,468 卖盘
13:29:03 38.68 0.020 2 7,736 买盘
13:28:56 38.66 -0.010 8 30,932 卖盘
13:28:50 38.67 0.000 1 3,867 卖盘
13:28:44 38.67 0.010 4 15,468 买盘
13:28:37 38.66 0.000 3 11,598 卖盘
13:28:34 38.66 -0.020 3 11,600 卖盘
13:28:21 38.68 0.020 2 7,735 买盘
13:28:12 38.66 0.010 3 11,594 买盘
13:28:06 38.65 0.010 1 3,865 买盘
13:27:59 38.64 0.100 2 7,728 卖盘
13:27:30 38.54 -0.110 12 46,264 卖盘
13:27:24 38.65 -0.030 1 3,865 买盘
13:27:15 38.68 0.040 1 3,868 买盘
13:27:05 38.64 0.090 25 96,535 买盘
13:27:02 38.55 0.000 13 50,115 买盘
13:26:56 38.55 0.000 1 3,855 买盘
13:26:50 38.55 0.000 1 3,855 买盘
13:26:43 38.55 0.040 1 3,855 买盘
13:26:30 38.51 -0.040 15 57,779 卖盘
13:26:27 38.55 0.000 5 19,275 买盘
13:26:24 38.55 0.030 8 30,828 买盘
13:26:21 38.52 0.000 3 11,556 买盘
13:26:18 38.52 0.010 1 3,852 买盘
13:26:15 38.51 0.000 2 7,702 卖盘
13:26:12 38.51 0.000 4 15,404 卖盘
13:26:02 38.51 -0.010 4 15,404 卖盘
13:25:59 38.52 0.000 8 30,816 卖盘
13:25:56 38.52 0.010 2 7,704 卖盘
13:25:43 38.51 -0.020 52 200,276 卖盘
13:25:39 38.53 0.000 9 34,677 卖盘
13:25:36 38.53 0.000 10 38,530 卖盘
13:25:33 38.53 0.000 20 77,060 卖盘
13:25:27 38.53 -0.020 1 3,853 卖盘
13:25:24 38.55 0.000 1 3,855 买盘
13:25:18 38.55 0.000 13 50,105 买盘
13:25:08 38.55 0.000 4 15,420 卖盘
13:25:02 38.55 -0.030 4 15,420 卖盘
13:24:59 38.58 0.030 17 65,585 买盘
13:24:52 38.55 -0.030 42 161,926 卖盘
13:24:46 38.58 0.010 6 23,144 买盘
13:24:36 38.57 0.000 7 26,999 卖盘
13:24:30 38.57 -0.010 3 11,573 卖盘
13:24:27 38.58 0.000 1 3,858 卖盘
13:24:24 38.58 0.000 1 3,858 卖盘
13:24:21 38.58 -0.010 5 19,290 卖盘
13:24:15 38.59 0.010 3 11,577 买盘
13:24:11 38.58 -0.010 1 3,858 卖盘
13:24:08 38.59 0.000 1 3,859 卖盘
13:24:05 38.59 0.000 5 19,295 卖盘
13:23:45 38.59 -0.010 10 38,590 卖盘
13:23:42 38.60 0.000 2 7,720 买盘
13:23:36 38.60 0.010 1 3,860 买盘
13:23:33 38.59 0.000 7 27,013 卖盘
13:23:24 38.59 -0.010 3 11,577 卖盘
13:23:21 38.60 -0.020 4 15,440 卖盘
13:23:08 38.62 0.010 8 30,893 买盘
13:23:05 38.61 0.010 2 7,722 卖盘
13:23:02 38.60 -0.010 22 84,921 卖盘
13:22:55 38.61 -0.010 2 7,722 卖盘
13:22:52 38.62 0.000 1 3,862 买盘
13:22:45 38.62 0.010 5 19,310 买盘
13:22:42 38.61 -0.010 5 19,305 卖盘
13:22:24 38.62 0.010 5 19,310 买盘
13:22:17 38.61 0.000 1 3,861 卖盘
13:22:14 38.61 -0.010 3 11,584 卖盘
13:22:11 38.62 0.000 1 3,862 卖盘
13:22:08 38.62 0.000 1 3,862 买盘
13:21:42 38.62 -0.010 1 3,862 买盘
13:21:27 38.63 0.030 1 3,863 买盘
13:21:17 38.60 0.000 5 19,300 卖盘
13:21:10 38.60 0.000 4 15,440 卖盘
13:20:55 38.60 0.000 2 7,720 卖盘
13:20:51 38.60 0.000 7 27,020 买盘
13:20:42 38.60 0.000 1 3,860 买盘
13:20:33 38.60 0.010 16 61,760 买盘
13:20:30 38.59 -0.010 39 150,509 卖盘
13:20:20 38.60 0.000 3 11,580 买盘
13:20:17 38.60 0.000 5 19,298 买盘
13:20:11 38.60 0.000 1 3,860 买盘
13:20:08 38.60 0.000 1 3,860 买盘
13:19:58 38.60 0.000 7 27,020 买盘
13:19:54 38.60 0.000 3 11,580 买盘
13:19:51 38.60 0.000 6 23,160 买盘
13:19:39 38.60 0.010 2 7,720 买盘
13:19:36 38.59 0.000 3 11,577 买盘
13:19:27 38.59 0.000 8 30,872 买盘
13:19:23 38.59 0.010 1 3,859 买盘
13:19:17 38.58 0.000 7 27,006 卖盘
13:19:11 38.58 -0.010 1 3,858 卖盘
13:19:08 38.59 0.010 1 3,859 买盘
13:19:04 38.58 0.000 9 34,719 买盘
13:19:01 38.58 0.010 3 11,574 买盘
13:18:48 38.57 0.010 6 23,141 买盘
13:18:42 38.56 0.010 6 23,136 买盘
13:18:36 38.55 0.000 16 61,680 卖盘
13:18:33 38.55 -0.010 2 7,710 卖盘
13:18:30 38.56 0.010 2 7,712 买盘
13:18:10 38.55 -0.010 6 23,130 卖盘
13:18:01 38.56 0.000 1 3,856 卖盘
13:17:58 38.56 0.000 9 34,704 买盘
13:17:55 38.56 0.000 1 3,856 买盘
13:17:48 38.56 -0.010 44 169,664 卖盘
13:17:33 38.57 0.000 12 46,282 买盘
13:17:27 38.57 0.000 1 3,857 买盘
13:17:17 38.57 0.000 10 38,570 买盘
13:17:14 38.57 0.000 13 50,141 买盘
13:17:11 38.57 -0.010 32 123,424 卖盘
13:17:01 38.58 0.000 20 77,160 买盘
13:16:58 38.58 0.000 1 3,858 买盘
13:16:51 38.58 0.010 22 84,876 买盘
13:16:48 38.57 -0.010 2 7,714 卖盘
13:16:42 38.58 0.000 2 7,716 买盘
13:16:36 38.58 0.000 1 3,858 买盘
13:16:27 38.58 0.000 13 50,154 卖盘
13:16:23 38.58 -0.010 1 3,858 卖盘
13:16:20 38.59 0.000 3 11,577 买盘
13:16:08 38.59 0.010 2 7,718 买盘
13:16:04 38.58 -0.010 1 3,858 卖盘
13:15:58 38.59 0.000 2 7,717 买盘
13:15:48 38.59 0.000 9 34,731 买盘
13:15:42 38.59 0.010 10 38,584 卖盘
13:15:33 38.58 -0.020 10 38,580 卖盘
13:15:26 38.60 0.000 8 30,879 买盘
13:15:17 38.60 0.000 4 15,440 买盘
13:15:11 38.60 0.010 50 193,000 买盘
13:15:00 38.59 0.000 2 7,718 买盘
13:14:48 38.59 0.000 3 11,577 买盘
13:14:45 38.59 -0.010 7 27,013 卖盘
13:14:36 38.60 0.010 3 11,578 买盘
13:14:29 38.59 0.000 1 3,859 卖盘
13:14:26 38.59 -0.010 3 11,577 卖盘
13:14:23 38.60 0.000 2 7,720 买盘
13:14:17 38.60 0.000 1 3,860 买盘
13:14:07 38.60 0.000 5 19,300 卖盘
13:13:54 38.60 -0.080 1 3,860 卖盘
13:13:51 38.68 0.010 1 3,868 中性盘
13:13:48 38.67 -0.010 3 11,601 中性盘
13:13:45 38.68 0.000 67 259,156 卖盘
13:13:42 38.68 0.000 2 7,736 卖盘
13:13:36 38.68 0.010 1 3,868 卖盘
13:13:32 38.67 0.020 10 38,659 买盘
13:13:29 38.65 0.050 1 3,865 买盘
13:13:17 38.60 0.010 2 7,720 买盘
13:13:14 38.59 0.000 8 30,872 卖盘
13:13:07 38.59 0.000 9 34,731 买盘
13:12:57 38.59 0.040 1 3,859 买盘
13:12:51 38.55 0.020 7 26,979 买盘
13:12:48 38.53 0.000 1 3,853 卖盘
13:12:45 38.53 0.000 1 3,853 买盘
13:12:42 38.53 0.000 10 38,530 买盘
13:12:39 38.53 0.000 4 15,412 买盘
13:12:32 38.53 0.030 4 15,412 买盘
13:12:29 38.50 -0.010 200 770,014 卖盘
13:12:26 38.51 0.000 7 26,957 卖盘
13:12:23 38.51 0.000 5 19,255 卖盘
13:12:20 38.51 0.010 13 50,062 买盘
13:12:14 38.50 0.000 12 46,210 卖盘
13:12:10 38.50 -0.010 78 300,307 卖盘
13:12:07 38.51 0.000 5 19,255 买盘
13:12:04 38.51 0.000 23 88,573 卖盘
13:12:00 38.51 0.000 1 3,851 卖盘
13:11:57 38.51 -0.020 25 96,275 卖盘
13:11:54 38.53 0.000 134 516,109 卖盘
13:11:51 38.53 -0.010 1 3,853 卖盘
13:11:48 38.54 0.010 15 57,810 买盘
13:11:45 38.53 -0.010 21 80,913 卖盘
13:11:39 38.54 0.000 1 3,854 买盘
13:11:36 38.54 0.000 8 30,832 卖盘
13:11:32 38.54 0.000 14 53,966 卖盘
13:11:29 38.54 0.000 2 7,708 卖盘
13:11:26 38.54 -0.010 1 3,854 卖盘
13:11:23 38.55 0.000 5 19,275 买盘
13:11:17 38.55 -0.010 4 15,423 卖盘
13:11:14 38.56 -0.010 3 11,568 卖盘
13:11:04 38.57 -0.010 4 15,428 买盘
13:11:00 38.58 0.000 3 11,574 卖盘
13:10:57 38.58 0.000 8 30,864 买盘
13:10:54 38.58 -0.010 1 3,858 买盘
13:10:48 38.59 0.010 87 335,506 买盘
13:10:39 38.58 0.000 1 3,858 卖盘
13:10:32 38.58 -0.030 42 162,077 卖盘
13:10:23 38.61 0.000 7 27,021 中性盘
13:10:20 38.61 0.000 5 19,305 买盘
13:10:16 38.61 0.010 1 3,861 买盘
13:10:13 38.60 -0.010 25 96,501 卖盘
13:10:09 38.61 0.000 4 15,444 买盘
13:10:07 38.61 0.000 5 19,305 卖盘
13:09:57 38.61 0.000 11 42,496 卖盘
13:09:54 38.61 -0.050 2 7,722 卖盘
13:09:48 38.66 0.000 2 7,732 卖盘
13:09:45 38.66 0.000 2 7,732 卖盘
13:09:42 38.66 -0.010 3 11,598 卖盘
13:09:39 38.67 0.060 3 11,601 买盘
13:09:36 38.61 0.000 19 73,371 卖盘
13:09:32 38.61 -0.060 100 386,331 卖盘
13:09:29 38.67 0.000 7 27,069 买盘
13:09:26 38.67 0.000 14 54,138 买盘
13:09:23 38.67 0.010 5 19,335 买盘
13:09:17 38.66 -0.010 8 30,928 卖盘
13:09:10 38.67 0.000 7 27,069 买盘
13:09:00 38.67 0.000 10 38,670 卖盘
13:08:57 38.67 -0.020 2 7,734 卖盘
13:08:51 38.69 0.000 5 19,345 卖盘
13:08:45 38.69 -0.010 3 11,607 卖盘
13:08:42 38.70 -0.010 7 27,088 买盘
13:08:35 38.71 0.000 26 100,638 买盘
13:08:32 38.71 0.000 3 11,613 卖盘
13:08:26 38.71 -0.010 3 11,613 卖盘
13:08:13 38.72 0.010 3 11,614 买盘
13:08:10 38.71 -0.010 4 15,484 卖盘
13:08:07 38.72 0.020 1 3,872 买盘
13:08:03 38.70 -0.010 8 30,961 卖盘
13:08:00 38.71 0.000 6 23,226 卖盘
13:07:54 38.71 0.000 5 19,355 卖盘
13:07:48 38.71 -0.010 2 7,742 卖盘
13:07:45 38.72 0.000 6 23,232 卖盘
13:07:42 38.72 0.000 2 7,744 卖盘
13:07:35 38.72 0.000 3 11,616 卖盘
13:07:29 38.72 0.000 2 7,744 卖盘
13:07:20 38.72 -0.020 6 23,236 卖盘
13:07:10 38.74 -0.010 12 46,494 卖盘
13:07:03 38.75 0.000 14 54,250 买盘
13:07:00 38.75 0.000 1 3,875 买盘
13:06:54 38.75 -0.010 7 27,125 卖盘
13:06:45 38.76 0.010 7 27,132 买盘
13:06:16 38.75 0.000 2 7,750 卖盘
13:06:13 38.75 0.000 5 19,375 卖盘
13:06:06 38.75 0.000 2 7,750 卖盘
13:06:00 38.75 0.000 3 11,625 卖盘
13:05:54 38.75 -0.010 1 3,875 卖盘
13:05:51 38.76 0.000 5 19,380 买盘
13:05:38 38.76 0.000 40 155,045 卖盘
13:05:29 38.76 0.000 5 19,380 卖盘
13:05:16 38.76 -0.010 2 7,752 卖盘
13:05:06 38.77 -0.010 8 31,016 卖盘
13:04:51 38.78 0.000 2 7,756 买盘
13:04:48 38.78 0.010 8 31,024 买盘
13:04:44 38.77 -0.010 8 31,016 卖盘
13:04:41 38.78 0.010 1 3,878 买盘
13:04:29 38.77 0.000 5 19,385 卖盘
13:04:06 38.77 0.000 3 11,631 卖盘
13:03:51 38.77 0.000 14 54,278 买盘
13:03:25 38.77 -0.010 2 7,754 卖盘
13:03:19 38.78 0.000 1 3,878 买盘
13:03:09 38.78 0.010 8 31,023 买盘
13:03:06 38.77 0.000 1 3,877 卖盘
13:03:03 38.77 0.000 2 7,754 卖盘
13:03:00 38.77 -0.010 6 23,262 卖盘
13:02:38 38.78 0.010 5 19,388 买盘
13:02:32 38.77 -0.010 6 23,267 卖盘
13:01:54 38.78 0.000 7 27,146 卖盘
13:01:50 38.78 0.000 12 46,536 卖盘
13:01:47 38.78 0.010 9 34,902 买盘
13:01:44 38.77 -0.010 1 3,877 卖盘
13:01:41 38.78 0.000 1 3,878 买盘
13:01:32 38.78 0.000 12 46,544 卖盘
13:01:12 38.78 0.000 2 7,758 卖盘
13:01:09 38.78 -0.010 9 34,902 卖盘
13:01:03 38.79 0.000 2 7,758 卖盘
13:01:00 38.79 0.000 22 85,338 卖盘
13:00:57 38.79 0.000 3 11,637 卖盘
13:00:54 38.79 -0.010 4 15,517 卖盘
13:00:50 38.80 0.000 161 624,672 卖盘
13:00:47 38.80 -0.010 8 31,040 卖盘
13:00:38 38.81 0.000 16 62,096 卖盘
13:00:35 38.81 0.000 4 15,524 卖盘
13:00:31 38.81 0.000 3 11,643 卖盘
13:00:28 38.81 -0.020 3 11,643 卖盘
13:00:21 38.83 0.010 6 23,290 买盘
13:00:12 38.82 0.000 17 65,994 买盘
13:00:08 38.82 0.000 14 54,348 卖盘
13:00:04 38.82 -0.010 75 291,299 卖盘
11:29:57 38.83 -0.020 3 11,649 卖盘
11:29:54 38.85 -0.010 1 3,885 买盘
11:29:32 38.86 0.000 2 7,772 买盘
11:29:19 38.86 -0.020 6 23,326 卖盘
11:28:54 38.88 0.000 3 11,664 卖盘
11:28:38 38.88 0.000 4 15,555 卖盘
11:28:16 38.88 0.000 1 3,888 卖盘
11:27:57 38.88 -0.010 1 3,888 卖盘
11:27:54 38.89 0.000 1 3,889 买盘
11:27:45 38.89 0.000 1 3,889 买盘
11:27:26 38.89 0.000 5 19,445 买盘
11:27:06 38.89 0.010 42 163,338 买盘
11:26:57 38.88 0.020 11 42,768 买盘
11:26:13 38.86 0.000 3 11,658 买盘
11:25:48 38.86 0.050 5 19,410 买盘
11:25:32 38.81 0.000 19 73,739 买盘
11:25:10 38.81 0.010 4 15,524 买盘
11:25:06 38.80 -0.010 2 7,760 卖盘
11:24:54 38.81 0.000 5 19,405 买盘
11:24:51 38.81 0.000 1 3,881 买盘
11:24:48 38.81 0.000 18 69,855 买盘
11:24:42 38.81 0.000 5 19,405 买盘
11:24:29 38.81 0.000 31 120,311 卖盘
11:24:13 38.81 0.000 3 11,643 卖盘
11:23:57 38.81 0.000 1 3,881 买盘
11:23:48 38.81 0.000 2 7,762 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021