网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:16.86

历史数据下载 光启技术(002625) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.78 0.000 6 11,863 买盘
14:56:56 19.78 0.010 198 391,511 买盘
14:56:53 19.77 0.000 23 45,474 卖盘
14:56:50 19.77 0.000 9 17,796 卖盘
14:56:43 19.78 -0.010 10 19,783 中性盘
14:56:39 19.79 0.000 287 567,494 买盘
14:56:36 19.79 0.000 43 85,101 卖盘
14:56:33 19.79 0.010 242 478,737 买盘
14:56:30 19.78 0.000 21 41,539 卖盘
14:56:27 19.78 -0.010 30 59,340 中性盘
14:56:24 19.79 0.020 12 23,740 买盘
14:56:21 19.77 0.000 1 1,977 卖盘
14:56:18 19.77 -0.010 218 431,037 卖盘
14:56:15 19.78 0.000 80 158,240 卖盘
14:56:12 19.78 -0.010 14 27,702 卖盘
14:56:09 19.79 0.000 257 508,366 买盘
14:56:05 19.79 0.000 82 162,237 买盘
14:56:02 19.79 0.000 160 316,571 买盘
14:55:59 19.79 0.000 26 51,444 买盘
14:55:56 19.79 0.000 24 47,490 买盘
14:55:53 19.79 0.000 58 114,779 买盘
14:55:50 19.79 0.000 55 108,845 买盘
14:55:46 19.79 0.000 13 25,727 买盘
14:55:43 19.79 0.000 3 5,937 买盘
14:55:39 19.79 0.000 48 95,474 卖盘
14:55:36 19.79 0.000 44 86,599 买盘
14:55:33 19.79 0.000 51 100,935 卖盘
14:55:30 19.79 0.000 107 211,758 卖盘
14:55:27 19.79 0.000 6 11,876 卖盘
14:55:24 19.79 0.000 7 13,853 卖盘
14:55:21 19.79 -0.010 8 15,836 卖盘
14:55:18 19.80 0.000 28 55,440 买盘
14:55:15 19.80 0.000 4 7,920 买盘
14:55:12 19.80 -0.010 17 33,660 卖盘
14:55:08 19.81 0.000 9 17,825 买盘
14:55:05 19.81 0.010 50 99,023 买盘
14:55:02 19.80 0.000 5 9,900 卖盘
14:54:59 19.80 0.000 12 23,760 卖盘
14:54:56 19.80 0.000 135 267,226 买盘
14:54:53 19.80 0.000 77 152,410 买盘
14:54:49 19.80 0.000 38 75,220 买盘
14:54:46 19.80 0.010 2 3,960 买盘
14:54:42 19.79 0.000 27 53,433 卖盘
14:54:39 19.79 0.000 28 55,422 卖盘
14:54:36 19.79 0.000 21 41,579 卖盘
14:54:33 19.79 0.000 32 63,332 卖盘
14:54:30 19.79 0.000 24 47,505 卖盘
14:54:27 19.79 0.000 80 158,320 卖盘
14:54:24 19.79 -0.010 7 13,853 卖盘
14:54:21 19.80 0.000 128 253,440 买盘
14:54:18 19.80 0.010 20 39,600 买盘
14:54:15 19.79 -0.010 6 11,874 卖盘
14:54:11 19.80 0.010 40 79,161 买盘
14:54:08 19.79 0.000 4 7,916 卖盘
14:54:05 19.79 0.000 27 53,433 卖盘
14:54:02 19.79 0.010 43 85,130 卖盘
14:53:59 19.78 -0.010 12 23,736 卖盘
14:53:56 19.79 0.000 12 23,748 买盘
14:53:49 19.79 -0.010 49 96,970 中性盘
14:53:42 19.80 0.010 62 122,745 买盘
14:53:36 19.79 0.000 93 183,997 卖盘
14:53:33 19.79 0.010 85 168,215 买盘
14:53:30 19.78 -0.010 5 9,890 卖盘
14:53:24 19.79 0.000 83 164,297 卖盘
14:53:21 19.79 -0.010 22 43,538 卖盘
14:53:18 19.80 0.010 169 334,620 买盘
14:53:15 19.79 0.000 24 47,516 卖盘
14:53:11 19.79 -0.010 24 47,496 卖盘
14:53:08 19.80 0.010 24 47,506 买盘
14:53:05 19.79 0.000 15 29,685 卖盘
14:53:02 19.79 0.000 6 11,874 买盘
14:52:59 19.79 0.000 24 47,496 卖盘
14:52:56 19.79 0.010 286 565,858 买盘
14:52:53 19.78 0.000 7 13,849 卖盘
14:52:49 19.78 -0.010 38 75,166 卖盘
14:52:39 19.79 0.000 146 288,816 买盘
14:52:33 19.79 0.010 13 25,726 买盘
14:52:30 19.78 -0.010 18 35,621 卖盘
14:52:27 19.79 0.010 11 21,769 买盘
14:52:21 19.78 -0.010 28 55,411 卖盘
14:52:18 19.79 0.000 15 29,685 买盘
14:52:15 19.79 0.000 208 411,633 卖盘
14:52:11 19.79 0.000 1 1,979 卖盘
14:52:08 19.79 -0.010 52 102,908 卖盘
14:52:05 19.80 0.000 19 37,620 买盘
14:52:02 19.80 0.000 1 1,980 买盘
14:51:59 19.80 0.000 2 3,960 买盘
14:51:52 19.80 0.000 21 41,577 买盘
14:51:49 19.80 0.010 3 5,940 买盘
14:51:45 19.79 -0.010 16 31,664 卖盘
14:51:42 19.80 0.000 5 9,897 买盘
14:51:39 19.80 0.000 6 11,880 买盘
14:51:36 19.80 0.010 27 53,439 买盘
14:51:33 19.79 -0.010 91 180,124 卖盘
14:51:30 19.80 0.000 30 59,375 买盘
14:51:18 19.80 0.000 27 53,450 买盘
14:51:14 19.80 0.000 40 79,180 买盘
14:51:11 19.80 0.010 1 1,980 买盘
14:51:08 19.79 -0.010 20 39,580 卖盘
14:51:05 19.80 0.000 1 1,980 买盘
14:51:02 19.80 0.000 27 53,460 买盘
14:50:59 19.80 0.010 17 33,660 买盘
14:50:56 19.79 0.000 6 11,874 卖盘
14:50:49 19.79 -0.010 31 61,352 卖盘
14:50:42 19.80 0.010 6 11,880 买盘
14:50:39 19.79 -0.010 117 231,544 卖盘
14:50:36 19.80 0.000 1 1,980 买盘
14:50:33 19.80 0.010 33 65,340 买盘
14:50:30 19.79 -0.010 60 118,740 卖盘
14:50:27 19.80 0.000 6 11,880 买盘
14:50:24 19.80 0.000 120 237,602 卖盘
14:50:21 19.80 -0.010 10 19,800 卖盘
14:50:18 19.81 0.010 9 17,821 买盘
14:50:15 19.80 0.000 60 118,800 卖盘
14:50:11 19.80 0.000 89 176,220 卖盘
14:50:08 19.80 -0.010 5 9,900 卖盘
14:50:05 19.81 0.010 12 23,772 买盘
14:50:02 19.80 -0.010 5 9,900 卖盘
14:49:59 19.81 0.000 11 21,788 买盘
14:49:52 19.81 0.010 34 67,350 买盘
14:49:49 19.80 0.000 73 144,545 卖盘
14:49:46 19.80 -0.010 28 55,440 卖盘
14:49:42 19.81 0.000 2 3,962 买盘
14:49:39 19.81 0.000 2 3,962 买盘
14:49:36 19.81 0.000 22 43,582 买盘
14:49:33 19.81 0.000 8 15,850 卖盘
14:49:30 19.81 0.000 11 21,791 卖盘
14:49:27 19.81 0.000 7 13,867 买盘
14:49:24 19.81 0.000 1 1,981 买盘
14:49:21 19.81 0.010 2 3,962 卖盘
14:49:08 19.80 -0.020 34 67,352 卖盘
14:49:05 19.82 0.020 6 11,882 买盘
14:49:02 19.80 0.000 45 89,100 卖盘
14:48:55 19.80 0.010 12 23,760 买盘
14:48:49 19.79 -0.010 19 37,601 卖盘
14:48:46 19.80 0.000 65 128,700 买盘
14:48:39 19.80 -0.020 124 245,620 卖盘
14:48:36 19.82 -0.010 7 13,878 卖盘
14:48:33 19.83 0.000 14 27,762 买盘
14:48:24 19.83 0.010 2 3,966 买盘
14:48:21 19.82 0.000 1 1,982 卖盘
14:48:15 19.82 0.000 11 21,812 卖盘
14:48:08 19.82 0.000 48 95,136 卖盘
14:48:02 19.82 0.010 153 303,196 买盘
14:47:59 19.81 0.000 11 21,791 买盘
14:47:56 19.81 0.000 20 39,610 买盘
14:47:52 19.81 0.010 7 13,866 买盘
14:47:49 19.80 0.000 4 7,920 卖盘
14:47:39 19.80 0.000 103 203,940 买盘
14:47:33 19.80 0.000 20 39,597 买盘
14:47:27 19.80 0.000 31 61,365 买盘
14:47:21 19.80 0.000 31 61,380 卖盘
14:47:18 19.80 0.000 19 37,620 卖盘
14:47:11 19.80 0.000 129 255,297 卖盘
14:47:08 19.80 0.000 44 87,112 买盘
14:47:05 19.80 0.000 22 43,560 买盘
14:47:02 19.80 0.000 41 81,180 买盘
14:46:59 19.80 0.010 10 19,800 买盘
14:46:56 19.79 0.000 84 166,319 卖盘
14:46:52 19.79 -0.010 7 13,857 卖盘
14:46:46 19.80 0.000 14 27,720 买盘
14:46:42 19.80 0.000 20 39,600 买盘
14:46:39 19.80 0.000 8 15,840 买盘
14:46:36 19.80 0.000 59 116,820 买盘
14:46:33 19.80 0.000 229 453,482 卖盘
14:46:27 19.80 -0.020 6 11,880 卖盘
14:46:24 19.82 0.010 35 69,339 买盘
14:46:21 19.81 0.000 122 241,677 买盘
14:46:15 19.81 0.010 16 31,686 买盘
14:46:02 19.80 0.000 15 29,700 卖盘
14:45:59 19.80 0.000 20 39,600 卖盘
14:45:56 19.80 0.000 13 25,740 卖盘
14:45:48 19.80 0.010 26 51,480 买盘
14:45:45 19.79 -0.010 43 85,098 卖盘
14:45:42 19.80 0.000 117 231,660 买盘
14:45:39 19.80 0.010 35 69,300 买盘
14:45:36 19.79 0.000 17 33,658 卖盘
14:45:27 19.79 0.000 2 3,958 卖盘
14:45:24 19.79 0.000 29 57,391 买盘
14:45:21 19.79 0.000 88 174,208 卖盘
14:45:17 19.79 0.000 2 3,958 卖盘
14:45:14 19.79 0.000 5 9,895 卖盘
14:45:11 19.79 0.000 9 17,811 卖盘
14:45:08 19.79 -0.010 6 11,877 卖盘
14:45:05 19.80 0.010 42 83,138 买盘
14:45:02 19.79 -0.010 7 13,853 卖盘
14:44:52 19.80 0.000 1 1,980 买盘
14:44:49 19.80 0.010 127 251,430 买盘
14:44:42 19.79 0.000 12 23,748 卖盘
14:44:39 19.79 0.010 167 330,489 买盘
14:44:36 19.78 0.000 5 9,890 买盘
14:44:33 19.78 -0.010 1 1,978 买盘
14:44:27 19.79 0.020 10 19,790 买盘
14:44:24 19.77 0.000 91 179,907 卖盘
14:44:21 19.77 -0.010 24 47,449 卖盘
14:44:17 19.78 0.010 14 27,692 买盘
14:44:14 19.77 -0.010 15 29,669 卖盘
14:44:11 19.78 0.000 59 116,702 买盘
14:44:05 19.78 -0.010 80 158,240 卖盘
14:43:58 19.79 0.010 10 19,790 买盘
14:43:48 19.78 0.000 7 13,849 卖盘
14:43:42 19.78 -0.010 34 67,276 卖盘
14:43:39 19.79 0.020 1 1,979 买盘
14:43:36 19.77 -0.010 20 39,543 卖盘
14:43:33 19.78 0.000 18 35,446 买盘
14:43:30 19.78 0.000 1 1,978 买盘
14:43:24 19.78 -0.010 113 223,514 卖盘
14:43:20 19.79 0.000 50 98,950 买盘
14:43:17 19.79 0.000 5 9,895 买盘
14:43:14 19.79 0.000 103 203,839 卖盘
14:43:11 19.79 0.000 3 5,937 卖盘
14:43:02 19.79 0.000 20 39,580 卖盘
14:42:58 19.79 -0.010 11 21,769 卖盘
14:42:52 19.80 0.010 4 7,920 买盘
14:42:45 19.79 -0.010 9 17,812 卖盘
14:42:36 19.80 0.000 2 3,960 买盘
14:42:30 19.80 0.000 13 25,740 买盘
14:42:27 19.80 0.010 7 13,858 买盘
14:42:21 19.79 -0.010 20 39,580 卖盘
14:42:17 19.80 0.010 4 7,917 买盘
14:42:11 19.79 0.000 2 3,958 卖盘
14:42:08 19.79 0.000 2 3,958 卖盘
14:42:05 19.79 -0.010 5 9,895 卖盘
14:42:01 19.80 0.010 5 9,900 买盘
14:41:58 19.79 -0.010 2 3,958 中性盘
14:41:55 19.80 0.020 10 19,782 买盘
14:41:48 19.78 0.000 20 39,560 卖盘
14:41:42 19.78 0.000 32 63,326 卖盘
14:41:39 19.78 0.000 73 144,394 卖盘
14:41:30 19.78 0.010 69 136,432 买盘
14:41:27 19.77 -0.010 12 23,725 卖盘
14:41:24 19.78 0.020 10 19,780 买盘
14:40:58 19.76 0.000 22 43,472 买盘
14:40:55 19.76 0.000 65 128,440 买盘
14:40:51 19.76 -0.020 73 144,374 卖盘
14:40:48 19.78 -0.010 6 11,870 卖盘
14:40:42 19.79 0.010 17 33,638 买盘
14:40:36 19.78 0.000 20 39,560 卖盘
14:40:33 19.78 -0.010 13 25,719 卖盘
14:40:30 19.79 0.000 4 7,916 买盘
14:40:27 19.79 0.000 8 15,829 买盘
14:40:24 19.79 0.000 1 1,979 买盘
14:40:21 19.79 0.000 2 3,958 买盘
14:40:17 19.79 0.010 53 104,887 买盘
14:40:14 19.78 -0.010 3 5,934 卖盘
14:40:11 19.79 0.000 2 3,958 买盘
14:40:08 19.79 0.000 74 146,456 买盘
14:40:05 19.79 0.010 27 53,409 中性盘
14:40:02 19.78 -0.020 27 53,442 卖盘
14:39:58 19.80 0.000 9 17,820 买盘
14:39:55 19.80 0.000 16 31,680 买盘
14:39:51 19.80 0.000 245 484,947 买盘
14:39:48 19.80 0.020 3 5,940 买盘
14:39:45 19.78 -0.020 14 27,697 卖盘
14:39:42 19.80 0.020 70 138,541 买盘
14:39:27 19.78 0.000 1 1,978 卖盘
14:39:24 19.78 -0.010 15 29,675 卖盘
14:39:17 19.79 -0.010 1 1,979 中性盘
14:39:11 19.80 0.010 21 41,570 买盘
14:39:08 19.79 -0.010 1 1,979 卖盘
14:39:05 19.80 0.000 2 3,960 买盘
14:39:00 19.80 0.000 1 1,980 买盘
14:38:55 19.80 0.050 3 5,940 中性盘
14:38:51 19.75 -0.050 551 1,088,606 卖盘
14:38:48 19.80 0.000 11 21,765 买盘
14:38:42 19.80 0.040 6 11,880 买盘
14:38:39 19.76 -0.010 60 118,612 卖盘
14:38:33 19.77 -0.010 422 834,233 卖盘
14:38:30 19.78 0.000 35 69,230 买盘
14:38:27 19.78 0.000 8 15,824 买盘
14:38:24 19.78 0.000 9 17,802 买盘
14:38:20 19.78 -0.020 153 302,568 卖盘
14:38:17 19.80 0.000 16 31,838 买盘
14:38:08 19.80 0.000 100 198,000 买盘
14:38:05 19.80 0.000 1 1,980 买盘
14:38:01 19.80 -0.010 169 334,462 卖盘
14:37:58 19.81 0.020 52 103,078 买盘
14:37:55 19.79 -0.010 84 166,097 卖盘
14:37:51 19.80 -0.010 30 59,400 卖盘
14:37:48 19.81 0.010 10 19,810 买盘
14:37:45 19.80 0.000 1 1,980 卖盘
14:37:39 19.80 0.000 3 6,098 买盘
14:37:36 19.80 0.000 4 7,920 买盘
14:37:33 19.80 0.000 3 5,782 卖盘
14:37:30 19.80 0.000 13 25,742 卖盘
14:37:27 19.80 -0.010 3 5,940 卖盘
14:37:24 19.81 0.010 5 9,905 买盘
14:37:20 19.80 0.000 17 33,660 卖盘
14:37:17 19.80 0.000 10 19,800 卖盘
14:37:14 19.80 0.000 10 19,800 卖盘
14:37:05 19.80 0.000 1 2,138 买盘
14:37:01 19.80 0.010 35 69,300 买盘
14:36:58 19.79 -0.010 2 3,958 卖盘
14:36:55 19.80 0.000 2 3,960 买盘
14:36:51 19.80 0.000 11 21,780 买盘
14:36:48 19.80 -0.020 136 269,135 卖盘
14:36:45 19.82 0.020 2 3,964 买盘
14:36:42 19.80 -0.010 168 332,809 卖盘
14:36:39 19.81 0.000 10 19,810 买盘
14:36:36 19.81 0.000 5 9,907 卖盘
14:36:33 19.81 -0.010 15 29,715 卖盘
14:36:30 19.82 0.010 12 23,782 买盘
14:36:27 19.81 0.000 35 69,335 卖盘
14:36:24 19.81 0.000 3 5,943 卖盘
14:36:14 19.81 0.000 18 35,666 卖盘
14:36:11 19.81 -0.010 20 39,620 卖盘
14:36:08 19.82 0.000 8 15,856 买盘
14:36:05 19.82 0.010 5 9,910 买盘
14:36:01 19.81 -0.010 16 31,696 卖盘
14:35:58 19.82 0.000 6 11,892 买盘
14:35:54 19.82 -0.020 127 251,804 卖盘
14:35:48 19.84 0.010 60 118,982 买盘
14:35:42 19.83 -0.010 15 29,752 卖盘
14:35:39 19.84 0.000 30 59,520 买盘
14:35:36 19.84 0.000 73 144,832 买盘
14:35:30 19.84 0.000 12 23,808 买盘
14:35:27 19.84 0.000 60 118,990 买盘
14:35:23 19.84 0.010 13 25,782 买盘
14:35:20 19.83 -0.010 6 11,898 卖盘
14:35:17 19.84 0.000 2 3,968 买盘
14:35:14 19.84 0.000 3 5,952 买盘
14:35:11 19.84 0.000 2 3,968 买盘
14:35:08 19.84 0.000 5 9,920 买盘
14:35:04 19.84 0.000 28 55,552 买盘
14:35:01 19.84 0.000 1 1,984 买盘
14:34:57 19.84 0.000 8 15,872 买盘
14:34:54 19.84 0.000 10 19,840 买盘
14:34:48 19.84 0.000 7 13,888 买盘
14:34:42 19.84 0.000 53 105,149 买盘
14:34:36 19.84 0.000 5 9,920 买盘
14:34:33 19.84 0.000 7 13,888 买盘
14:34:23 19.84 0.000 15 29,760 卖盘
14:34:20 19.84 0.000 7 13,888 卖盘
14:34:17 19.84 0.000 4 7,936 卖盘
14:34:14 19.84 0.000 18 35,713 卖盘
14:34:11 19.84 0.000 26 51,583 买盘
14:34:07 19.84 0.010 4 7,934 买盘
14:34:04 19.83 0.000 5 9,918 卖盘
14:34:01 19.83 0.000 16 31,728 买盘
14:33:57 19.83 0.010 6 11,898 买盘
14:33:54 19.82 -0.010 55 109,010 卖盘
14:33:51 19.83 0.000 17 33,711 卖盘
14:33:45 19.83 -0.010 11 21,826 卖盘
14:33:42 19.84 0.000 2 3,968 买盘
14:33:39 19.84 -0.010 3 5,952 买盘
14:33:33 19.85 0.000 12 23,810 买盘
14:33:30 19.85 0.000 2 3,970 买盘
14:33:26 19.85 0.010 6 11,910 买盘
14:33:23 19.84 -0.010 23 45,644 卖盘
14:33:20 19.85 0.010 9 17,865 买盘
14:33:17 19.84 -0.010 7 13,893 卖盘
14:33:14 19.85 0.000 2 3,970 买盘
14:33:11 19.85 0.000 26 51,610 买盘
14:33:07 19.85 0.000 147 291,795 卖盘
14:33:00 19.85 0.000 55 109,174 买盘
14:32:57 19.85 0.000 61 121,075 买盘
14:32:54 19.85 0.000 51 101,233 买盘
14:32:51 19.85 0.000 25 49,605 买盘
14:32:48 19.85 0.000 14 27,790 买盘
14:32:42 19.85 0.030 148 293,527 买盘
14:32:39 19.82 0.000 30 59,460 卖盘
14:32:32 19.82 0.000 61 120,899 买盘
14:32:29 19.82 0.000 12 23,782 买盘
14:32:26 19.82 0.000 14 27,748 买盘
14:32:20 19.82 0.010 45 89,170 买盘
14:32:14 19.81 0.000 13 25,753 买盘
14:32:10 19.81 0.000 15 29,715 买盘
14:32:06 19.81 0.010 7 13,867 买盘
14:32:03 19.80 0.000 48 95,040 买盘
14:32:00 19.80 0.000 55 108,900 买盘
14:31:54 19.80 0.010 21 41,580 买盘
14:31:51 19.79 -0.010 2 3,958 卖盘
14:31:48 19.80 0.010 27 53,448 买盘
14:31:45 19.79 0.010 83 164,257 买盘
14:31:39 19.78 0.000 24 47,472 买盘
14:31:35 19.78 0.010 8 15,822 买盘
14:31:29 19.77 0.000 13 25,699 买盘
14:31:26 19.77 0.010 31 61,287 卖盘
14:31:20 19.76 -0.010 19 37,554 卖盘
14:31:17 19.77 0.010 5 9,885 卖盘
14:31:13 19.76 0.000 3 5,928 卖盘
14:31:10 19.76 0.000 14 27,664 卖盘
14:31:03 19.76 0.050 11 21,726 中性盘
14:31:00 19.71 -0.050 112 220,890 卖盘
14:30:57 19.76 0.020 25 49,400 买盘
14:30:54 19.74 -0.020 1 1,974 中性盘
14:30:51 19.76 0.000 1 1,976 买盘
14:30:48 19.76 0.000 5 9,880 买盘
14:30:45 19.76 0.010 107 211,270 买盘
14:30:42 19.75 0.000 14 27,650 卖盘
14:30:32 19.75 0.000 97 191,575 买盘
14:30:26 19.75 0.000 1 1,975 买盘
14:30:23 19.75 0.000 1 1,975 买盘
14:30:20 19.75 0.020 33 65,155 买盘
14:30:13 19.73 -0.020 2 3,947 卖盘
14:30:10 19.75 0.000 4 7,900 买盘
14:30:07 19.75 0.000 3 5,925 买盘
14:30:00 19.75 0.000 232 457,598 买盘
14:29:57 19.75 0.000 20 39,485 买盘
14:29:54 19.75 0.000 1 1,975 买盘
14:29:51 19.75 0.000 5 9,875 买盘
14:29:48 19.75 0.000 19 37,525 买盘
14:29:44 19.75 0.000 2 3,950 买盘
14:29:39 19.75 0.010 9 17,775 买盘
14:29:35 19.74 0.000 8 15,792 买盘
14:29:32 19.74 0.010 1 1,974 买盘
14:29:29 19.73 -0.010 8 15,784 卖盘
14:29:26 19.74 0.010 2 3,948 买盘
14:29:16 19.73 0.000 20 39,460 卖盘
14:29:10 19.73 0.000 9 17,757 卖盘
14:29:06 19.73 0.000 29 57,217 买盘
14:29:00 19.73 0.000 27 53,271 买盘
14:28:57 19.73 0.000 39 76,947 卖盘
14:28:54 19.73 0.000 15 29,595 卖盘
14:28:48 19.73 0.000 5 9,868 卖盘
14:28:42 19.73 0.000 4 7,892 买盘
14:28:39 19.73 0.010 15 29,581 买盘
14:28:35 19.72 -0.010 12 23,665 卖盘
14:28:32 19.73 0.000 10 19,730 买盘
14:28:29 19.73 0.000 24 47,352 买盘
14:28:26 19.73 -0.010 5 9,865 卖盘
14:28:23 19.74 0.000 146 287,952 卖盘
14:28:20 19.74 0.010 7 13,814 买盘
14:28:16 19.73 -0.010 59 116,407 卖盘
14:28:10 19.74 0.010 5 9,870 买盘
14:28:06 19.73 0.000 213 420,440 买盘
14:28:03 19.73 0.000 20 39,460 买盘
14:28:00 19.73 -0.010 122 240,716 卖盘
14:27:57 19.74 0.000 103 203,322 买盘
14:27:54 19.74 0.000 4 7,896 买盘
14:27:48 19.74 0.000 3 5,920 买盘
14:27:45 19.74 0.000 8 15,792 买盘
14:27:39 19.74 0.000 7 13,818 卖盘
14:27:35 19.74 0.000 4 7,896 买盘
14:27:32 19.74 -0.010 7 13,818 卖盘
14:27:29 19.75 0.000 36 71,072 买盘
14:27:26 19.75 0.010 58 114,547 买盘
14:27:23 19.74 0.000 35 69,090 卖盘
14:27:13 19.74 -0.010 36 71,064 卖盘
14:27:06 19.75 0.010 1 1,975 买盘
14:27:03 19.74 -0.010 5 9,874 卖盘
14:27:00 19.75 0.010 6 11,850 买盘
14:26:57 19.74 0.000 10 19,740 买盘
14:26:54 19.74 0.000 3 5,922 买盘
14:26:48 19.74 0.010 13 25,662 买盘
14:26:44 19.73 0.000 10 19,730 卖盘
14:26:42 19.73 0.000 27 53,273 卖盘
14:26:29 19.73 -0.010 15 29,595 卖盘
14:26:26 19.74 0.000 9 17,766 买盘
14:26:19 19.74 0.000 10 19,740 买盘
14:26:16 19.74 0.000 12 23,688 卖盘
14:26:13 19.74 0.000 3 5,922 买盘
14:26:03 19.74 0.000 12 23,688 买盘
14:26:00 19.74 0.010 14 27,642 买盘
14:25:57 19.73 -0.010 10 19,737 卖盘
14:25:48 19.74 0.010 59 116,512 买盘
14:25:45 19.73 -0.010 3 5,919 卖盘
14:25:42 19.74 0.000 68 134,232 卖盘
14:25:38 19.74 0.000 28 55,272 卖盘
14:25:35 19.74 0.000 39 76,986 买盘
14:25:32 19.74 0.010 3 5,922 买盘
14:25:29 19.73 -0.010 17 33,541 卖盘
14:25:26 19.74 0.000 7 13,818 买盘
14:25:22 19.74 0.000 2 3,948 买盘
14:25:20 19.74 0.000 5 9,870 买盘
14:25:03 19.74 0.010 6 11,844 买盘
14:25:00 19.73 0.000 40 78,918 买盘
14:24:57 19.73 0.010 27 53,251 买盘
14:24:51 19.72 -0.010 10 19,720 卖盘
14:24:45 19.73 0.000 13 25,641 买盘
14:24:42 19.73 -0.010 5 9,865 买盘
14:24:38 19.74 0.010 166 327,636 买盘
14:24:35 19.73 0.000 4 7,892 卖盘
14:24:32 19.73 0.000 13 25,649 卖盘
14:24:26 19.73 0.000 5 9,865 卖盘
14:24:16 19.73 0.000 15 29,595 卖盘
14:24:03 19.73 0.000 90 177,570 买盘
14:24:00 19.73 0.000 76 149,948 卖盘
14:23:57 19.73 -0.010 49 96,679 卖盘
14:23:54 19.74 0.000 47 92,778 买盘
14:23:51 19.74 0.010 5 9,867 买盘
14:23:48 19.73 0.000 10 19,730 卖盘
14:23:44 19.73 0.000 4 7,894 卖盘
14:23:42 19.73 0.000 10 19,730 卖盘
14:23:32 19.73 0.000 31 61,163 卖盘
14:23:26 19.73 0.000 22 43,406 买盘
14:23:23 19.73 0.000 7 13,811 买盘
14:23:20 19.73 0.000 1 1,973 卖盘
14:23:16 19.73 0.000 1 1,973 买盘
14:23:13 19.73 0.000 19 37,489 买盘
14:23:10 19.73 0.000 37 73,001 卖盘
14:23:06 19.73 0.000 29 57,202 买盘
14:23:03 19.73 0.000 25 49,306 买盘
14:23:00 19.73 0.000 26 51,273 买盘
14:22:51 19.73 0.010 2 3,946 买盘
14:22:48 19.72 0.000 75 147,955 卖盘
14:22:45 19.72 -0.010 6 11,837 卖盘
14:22:39 19.73 0.000 58 114,381 买盘
14:22:35 19.73 0.010 55 108,464 买盘
14:22:32 19.72 0.000 13 25,637 卖盘
14:22:29 19.72 0.000 20 39,453 卖盘
14:22:23 19.72 0.000 10 19,720 卖盘
14:22:20 19.72 0.000 8 15,342 买盘
14:22:16 19.72 0.000 88 173,536 买盘
14:22:13 19.72 0.000 38 74,936 买盘
14:22:10 19.72 0.000 78 153,813 买盘
14:22:06 19.72 0.010 30 59,160 买盘
14:22:03 19.71 -0.010 40 78,876 卖盘
14:22:00 19.72 0.000 6 11,832 买盘
14:21:57 19.72 0.000 15 29,568 买盘
14:21:54 19.72 0.000 6 11,832 买盘
14:21:51 19.72 0.010 39 76,908 买盘
14:21:48 19.71 0.010 20 39,420 卖盘
14:21:42 19.70 -0.010 6 11,823 卖盘
14:21:39 19.71 0.000 28 55,188 买盘
14:21:32 19.71 0.000 3 5,913 买盘
14:21:26 19.71 0.010 3 5,913 买盘
14:21:10 19.70 0.000 103 202,871 买盘
14:21:03 19.70 0.010 5 9,850 买盘
14:21:00 19.69 0.000 24 47,256 买盘
14:20:57 19.69 0.010 15 29,535 买盘
14:20:51 19.68 0.000 33 64,944 卖盘
14:20:48 19.68 0.000 179 352,272 买盘
14:20:42 19.68 0.000 15 29,517 买盘
14:20:38 19.68 0.000 12 23,606 买盘
14:20:32 19.68 0.010 4 7,872 买盘
14:20:29 19.67 0.000 98 192,766 买盘
14:20:26 19.67 0.000 24 47,208 买盘
14:20:22 19.67 0.000 19 37,373 买盘
14:20:19 19.67 0.000 29 57,043 买盘
14:20:16 19.67 0.000 24 47,208 买盘
14:20:13 19.67 0.000 446 877,232 买盘
14:20:10 19.67 0.000 52 102,273 买盘
14:20:06 19.67 0.000 17 33,430 买盘
14:20:03 19.67 0.000 75 147,509 买盘
14:20:00 19.67 0.010 1 1,967 买盘
14:19:57 19.66 -0.010 6 11,796 卖盘
14:19:54 19.67 0.000 11 21,636 买盘
14:19:51 19.67 0.010 54 106,217 买盘
14:19:48 19.66 -0.010 14 27,525 卖盘
14:19:45 19.67 0.010 5 9,835 买盘
14:19:42 19.66 -0.010 6 11,800 卖盘
14:19:38 19.67 0.010 16 31,471 买盘
14:19:35 19.66 -0.010 28 55,048 卖盘
14:19:32 19.67 0.010 3 5,901 买盘
14:19:26 19.66 0.000 4 7,864 卖盘
14:19:23 19.66 0.000 5 9,830 卖盘
14:19:19 19.66 -0.010 173 340,210 卖盘
14:19:16 19.67 0.010 38 74,744 买盘
14:19:13 19.66 -0.010 43 84,538 卖盘
14:19:09 19.67 0.010 32 62,914 买盘
14:19:03 19.66 0.000 39 76,698 卖盘
14:19:00 19.66 -0.010 5 9,831 卖盘
14:18:54 19.67 0.010 34 66,878 买盘
14:18:51 19.66 -0.010 8 15,734 卖盘
14:18:41 19.67 0.010 2 3,934 买盘
14:18:38 19.66 0.000 1 1,966 卖盘
14:18:35 19.66 0.000 14 27,529 卖盘
14:18:32 19.66 0.000 6 11,796 买盘
14:18:29 19.66 0.000 6 11,796 中性盘
14:18:26 19.66 0.000 6 11,793 买盘
14:18:22 19.66 0.000 78 153,277 买盘
14:18:19 19.66 0.000 506 994,293 买盘
14:18:16 19.66 0.010 3 5,898 买盘
14:18:12 19.65 0.000 31 60,929 卖盘
14:18:09 19.65 -0.020 31 60,916 卖盘
14:18:06 19.67 0.010 26 51,117 买盘
14:18:03 19.66 0.000 16 31,462 买盘
14:18:00 19.66 0.000 133 261,478 卖盘
14:17:57 19.66 0.000 11 21,626 卖盘
14:17:54 19.66 -0.010 5 9,830 卖盘
14:17:51 19.67 0.000 7 13,767 买盘
14:17:48 19.67 0.010 72 141,574 买盘
14:17:44 19.66 -0.010 451 887,072 卖盘
14:17:41 19.67 0.000 32 62,935 买盘
14:17:38 19.67 -0.010 228 448,468 卖盘
14:17:35 19.68 0.010 32 62,966 买盘
14:17:29 19.67 0.000 17 33,440 卖盘
14:17:22 19.67 0.000 9 17,703 卖盘
14:17:19 19.67 -0.010 7 13,769 卖盘
14:17:16 19.68 0.000 6 11,808 买盘
14:17:12 19.68 0.000 4 7,872 买盘
14:17:09 19.68 0.010 12 23,605 买盘
14:17:03 19.67 0.000 4 7,868 卖盘
14:16:57 19.67 0.000 20 39,334 买盘
14:16:54 19.67 0.000 3 5,901 买盘
14:16:51 19.67 -0.010 10 19,670 卖盘
14:16:48 19.68 0.010 16 31,481 买盘
14:16:44 19.67 0.000 201 395,367 卖盘
14:16:41 19.67 0.000 1 1,967 卖盘
14:16:35 19.67 0.000 2 3,934 卖盘
14:16:32 19.67 0.000 10 19,670 卖盘
14:16:25 19.67 0.000 2 3,934 买盘
14:16:22 19.67 0.000 22 43,274 买盘
14:16:19 19.67 0.000 8 15,736 买盘
14:16:15 19.67 0.000 3 5,901 买盘
14:16:06 19.67 0.010 25 49,175 卖盘
14:16:03 19.66 -0.010 11 21,633 卖盘
14:16:00 19.67 0.000 321 631,207 买盘
14:15:57 19.67 0.000 18 35,406 买盘
14:15:54 19.67 0.010 8 15,736 买盘
14:15:51 19.66 -0.010 38 74,708 卖盘
14:15:48 19.67 0.010 85 167,195 买盘
14:15:44 19.66 -0.010 10 19,660 卖盘
14:15:41 19.67 0.000 1 1,967 买盘
14:15:38 19.67 0.000 5 9,835 买盘
14:15:35 19.67 0.010 18 35,402 买盘
14:15:32 19.66 -0.010 180 353,997 卖盘
14:15:22 19.67 0.020 50 98,301 买盘
14:15:19 19.65 -0.010 28 55,040 卖盘
14:15:12 19.66 0.000 52 102,232 买盘
14:15:09 19.66 0.000 41 80,591 买盘
14:15:06 19.66 0.000 116 228,054 买盘
14:15:03 19.66 0.000 2 3,932 买盘
14:15:00 19.66 0.000 14 27,524 买盘
14:14:57 19.66 0.000 201 395,176 卖盘
14:14:54 19.66 -0.010 8 15,733 卖盘
14:14:51 19.67 0.000 47 92,430 买盘
14:14:44 19.67 0.010 2 3,934 买盘
14:14:38 19.66 -0.010 3 5,898 卖盘
14:14:32 19.67 0.010 13 25,566 买盘
14:14:29 19.66 0.000 99 194,634 卖盘
14:14:26 19.66 0.000 23 45,222 卖盘
14:14:22 19.66 -0.010 81 159,277 卖盘
14:14:19 19.67 0.000 5 9,835 买盘
14:14:16 19.67 0.000 1 1,967 买盘
14:14:12 19.67 0.000 41 80,647 买盘
14:14:09 19.67 0.000 80 157,360 卖盘
14:14:06 19.67 0.000 111 218,440 卖盘
14:14:03 19.67 -0.010 116 228,188 卖盘
14:14:00 19.68 0.000 20 39,356 买盘
14:13:57 19.68 0.000 10 19,680 买盘
14:13:54 19.68 0.000 15 29,520 买盘
14:13:48 19.68 0.000 3 5,904 买盘
14:13:44 19.68 0.000 30 59,040 买盘
14:13:38 19.68 0.000 25 49,200 买盘
14:13:35 19.68 0.000 74 145,597 买盘
14:13:32 19.68 0.000 3 5,904 买盘
14:13:29 19.68 0.000 25 49,200 买盘
14:13:26 19.68 0.000 7 13,776 买盘
14:13:22 19.68 0.000 91 179,097 卖盘
14:13:19 19.68 -0.010 4 7,872 卖盘
14:13:16 19.69 0.000 4 7,876 买盘
14:13:13 19.69 0.000 5 9,845 买盘
14:13:06 19.69 -0.010 48 94,535 卖盘
14:13:03 19.70 0.000 107 210,692 买盘
14:13:00 19.70 0.010 1 1,970 卖盘
14:12:57 19.69 -0.010 5 9,846 卖盘
14:12:54 19.70 0.000 4 7,880 买盘
14:12:48 19.70 0.000 5 9,850 买盘
14:12:44 19.70 0.000 146 287,620 卖盘
14:12:38 19.70 -0.010 21 41,371 卖盘
14:12:35 19.71 -0.020 3 5,913 卖盘
14:12:32 19.73 0.020 15 29,583 买盘
14:12:29 19.71 -0.010 1 1,971 卖盘
14:12:26 19.72 -0.010 3 5,916 买盘
14:12:19 19.73 0.020 1 1,973 买盘
14:12:16 19.71 -0.010 3 5,913 卖盘
14:12:12 19.72 -0.010 51 100,531 卖盘
14:12:09 19.73 0.010 2 3,946 买盘
14:12:06 19.72 0.000 64 126,211 卖盘
14:12:03 19.72 -0.010 1 1,972 卖盘
14:12:00 19.73 0.000 15 29,595 买盘
14:11:57 19.73 0.000 17 33,541 中性盘
14:11:54 19.73 -0.010 2 3,947 卖盘
14:11:51 19.74 0.000 12 23,688 买盘
14:11:48 19.74 0.010 4 7,896 买盘
14:11:44 19.73 -0.010 480 947,490 卖盘
14:11:35 19.74 0.000 1 1,974 卖盘
14:11:32 19.74 0.000 6 11,846 卖盘
14:11:22 19.74 0.000 14 27,636 卖盘
14:11:19 19.74 -0.010 397 784,049 卖盘
14:11:16 19.75 0.000 25 49,375 买盘
14:11:06 19.75 0.000 63 124,425 买盘
14:11:03 19.75 -0.010 19 37,525 卖盘
14:11:00 19.76 0.000 3 5,928 买盘
14:10:57 19.76 0.000 72 142,218 买盘
14:10:54 19.76 0.000 8 15,808 中性盘
14:10:51 19.76 0.000 8 15,808 卖盘
14:10:48 19.76 0.010 13 25,680 买盘
14:10:44 19.75 -0.010 29 57,279 卖盘
14:10:41 19.76 0.010 88 173,848 卖盘
14:10:38 19.75 0.000 107 211,511 买盘
14:10:35 19.75 0.000 14 27,657 卖盘
14:10:29 19.75 -0.010 21 41,475 中性盘
14:10:25 19.76 0.020 45 88,896 买盘
14:10:22 19.74 -0.010 98 193,531 卖盘
14:10:15 19.75 0.000 30 59,250 买盘
14:10:12 19.75 0.000 9 17,775 买盘
14:10:09 19.75 0.020 6 11,850 买盘
14:10:03 19.73 0.000 4 7,892 卖盘
14:10:00 19.73 -0.010 4 7,892 卖盘
14:09:57 19.74 0.030 121 238,620 买盘
14:09:54 19.71 0.000 151 297,631 卖盘
14:09:50 19.71 0.000 11 21,687 卖盘
14:09:47 19.71 -0.010 1 1,971 卖盘
14:09:44 19.72 0.000 7 13,804 买盘
14:09:41 19.72 0.010 2 3,943 买盘
14:09:35 19.71 0.000 20 39,420 卖盘
14:09:32 19.71 0.000 19 37,449 卖盘
14:09:28 19.71 0.000 49 96,579 买盘
14:09:25 19.71 0.000 98 193,080 买盘
14:09:22 19.71 0.010 77 151,691 买盘
14:09:18 19.70 0.000 2 3,940 中性盘
14:09:15 19.70 0.000 30 59,097 买盘
14:09:12 19.70 0.000 86 169,406 买盘
14:09:09 19.70 -0.010 41 80,770 卖盘
14:09:06 19.71 0.010 41 80,782 买盘
14:09:03 19.70 -0.010 15 29,560 卖盘
14:09:00 19.71 0.010 25 49,272 买盘
14:08:57 19.70 0.000 66 130,008 买盘
14:08:53 19.70 0.010 2 3,940 买盘
14:08:50 19.69 -0.010 22 43,328 卖盘
14:08:47 19.70 0.000 16 31,507 买盘
14:08:44 19.70 0.020 1 1,970 买盘
14:08:41 19.68 -0.010 29 57,087 卖盘
14:08:38 19.69 0.000 12 23,628 买盘
14:08:35 19.69 0.010 60 118,083 买盘
14:08:31 19.68 0.000 34 66,912 卖盘
14:08:25 19.68 0.020 29 57,072 买盘
14:08:21 19.66 -0.020 90 177,023 卖盘
14:08:18 19.68 0.000 53 104,304 买盘
14:08:15 19.68 0.010 189 371,683 买盘
14:08:12 19.67 -0.010 109 214,506 卖盘
14:08:09 19.68 0.000 9 17,701 买盘
14:08:06 19.68 0.000 217 426,792 买盘
14:08:03 19.68 0.000 22 43,296 买盘
14:08:00 19.68 0.000 2 3,936 买盘
14:07:57 19.68 0.000 17 33,456 买盘
14:07:50 19.68 0.010 139 273,548 买盘
14:07:47 19.67 0.000 144 283,248 买盘
14:07:44 19.67 -0.010 136 267,538 卖盘
14:07:41 19.68 0.000 50 98,380 买盘
14:07:38 19.68 0.000 67 131,856 买盘
14:07:35 19.68 0.000 75 147,539 买盘
14:07:31 19.68 0.000 21 41,327 买盘
14:07:28 19.68 0.010 20 39,350 买盘
14:07:24 19.67 -0.010 25 49,190 卖盘
14:07:21 19.68 0.010 83 163,295 买盘
14:07:18 19.67 -0.010 29 57,062 中性盘
14:07:15 19.68 0.000 161 316,768 买盘
14:07:12 19.68 0.000 64 125,919 买盘
14:07:09 19.68 0.000 18 35,424 买盘
14:07:06 19.68 0.000 16 31,488 买盘
14:07:03 19.68 0.000 8 15,744 买盘
14:07:00 19.68 0.000 6 11,808 买盘
14:06:53 19.68 0.000 25 49,197 买盘
14:06:47 19.68 0.030 5 9,840 买盘
14:06:44 19.65 0.000 73 143,445 卖盘
14:06:41 19.65 0.020 123 241,850 买盘
14:06:38 19.63 -0.010 45 88,365 卖盘
14:06:34 19.64 0.010 56 109,969 卖盘
14:06:31 19.63 0.000 13 25,541 卖盘
14:06:28 19.63 -0.020 14 27,482 卖盘
14:06:24 19.65 0.020 75 147,232 买盘
14:06:21 19.63 0.000 63 123,623 买盘
14:06:18 19.63 0.000 232 455,316 卖盘
14:06:15 19.63 0.000 30 58,920 卖盘
14:06:12 19.63 0.000 36 70,696 卖盘
14:06:06 19.63 -0.020 125 245,408 卖盘
14:06:03 19.65 0.010 42 82,513 买盘
14:06:00 19.64 0.000 17 33,379 卖盘
14:05:56 19.64 0.010 34 66,768 买盘
14:05:53 19.63 -0.020 112 219,963 卖盘
14:05:47 19.65 0.010 37 72,674 买盘
14:05:44 19.64 -0.010 6 11,784 卖盘
14:05:41 19.65 0.010 18 35,363 买盘
14:05:38 19.64 -0.010 1 1,964 卖盘
14:05:34 19.65 0.020 17 33,405 卖盘
14:05:28 19.63 -0.020 25 49,115 卖盘
14:05:25 19.65 0.020 46 90,384 买盘
14:05:21 19.63 0.000 39 76,573 卖盘
14:05:18 19.63 -0.010 76 149,304 卖盘
14:05:15 19.64 -0.010 114 223,698 卖盘
14:05:12 19.65 0.000 73 143,445 买盘
14:05:09 19.65 -0.010 26 51,090 买盘
14:05:06 19.66 0.000 327 642,353 买盘
14:05:03 19.66 0.000 264 519,024 买盘
14:04:59 19.66 -0.010 53 104,221 卖盘
14:04:56 19.67 0.000 47 92,406 买盘
14:04:53 19.67 0.000 12 23,604 买盘
14:04:50 19.67 0.010 10 19,670 买盘
14:04:47 19.66 -0.010 10 19,660 卖盘
14:04:44 19.67 0.000 1 1,967 买盘
14:04:41 19.67 0.000 135 265,410 买盘
14:04:37 19.67 0.010 18 35,395 买盘
14:04:34 19.66 0.000 35 68,813 卖盘
14:04:31 19.66 0.010 1 1,966 中性盘
14:04:28 19.65 0.000 256 503,131 卖盘
14:04:24 19.65 0.000 81 159,254 卖盘
14:04:21 19.65 -0.010 52 102,214 卖盘
14:04:18 19.66 0.000 118 232,001 买盘
14:04:15 19.66 0.000 89 174,974 卖盘
14:04:12 19.66 -0.010 37 72,758 卖盘
14:04:09 19.67 0.000 26 51,122 买盘
14:04:06 19.67 0.020 192 377,254 中性盘
14:04:03 19.65 -0.020 219 430,547 卖盘
14:03:59 19.67 0.010 40 78,680 卖盘
14:03:56 19.66 -0.010 141 277,272 卖盘
14:03:53 19.67 0.000 96 188,832 买盘
14:03:50 19.67 0.000 41 80,640 买盘
14:03:47 19.67 -0.010 81 159,258 卖盘
14:03:44 19.68 0.000 16 31,471 买盘
14:03:41 19.68 0.000 205 403,078 买盘
14:03:37 19.68 0.010 20 39,360 买盘
14:03:34 19.67 -0.010 295 580,441 卖盘
14:03:31 19.68 0.000 48 94,268 卖盘
14:03:27 19.68 -0.010 171 336,586 卖盘
14:03:24 19.69 0.000 126 247,981 买盘
14:03:21 19.69 0.000 178 350,417 买盘
14:03:18 19.69 -0.010 97 190,996 卖盘
14:03:15 19.70 0.000 18 35,456 买盘
14:03:12 19.70 -0.020 786 1,548,450 卖盘
14:03:09 19.72 -0.010 59 116,280 中性盘
14:03:06 19.73 0.000 371 731,500 卖盘
14:03:03 19.73 0.000 10 19,730 卖盘
14:02:59 19.73 -0.010 19 37,495 卖盘
14:02:56 19.74 0.000 9 17,767 卖盘
14:02:53 19.74 0.000 14 27,636 卖盘
14:02:50 19.74 -0.010 58 114,540 卖盘
14:02:47 19.75 -0.010 534 1,054,708 卖盘
14:02:44 19.76 -0.010 121 239,101 卖盘
14:02:40 19.77 0.010 248 490,056 买盘
14:02:34 19.76 -0.010 21 41,496 卖盘
14:02:31 19.77 0.010 35 69,165 买盘
14:02:27 19.76 0.000 44 86,964 卖盘
14:02:24 19.76 0.000 10 19,760 卖盘
14:02:21 19.76 -0.010 19 37,545 卖盘
14:02:18 19.77 0.010 48 94,871 买盘
14:02:15 19.76 -0.020 406 803,379 卖盘
14:02:12 19.78 0.000 13 25,714 卖盘
14:02:09 19.78 0.000 306 605,711 卖盘
14:01:59 19.78 0.000 15 29,671 卖盘
14:01:50 19.78 -0.010 174 344,192 卖盘
14:01:47 19.79 0.000 5 9,895 买盘
14:01:44 19.79 0.010 25 49,475 买盘
14:01:41 19.78 -0.010 6 11,869 卖盘
14:01:37 19.79 0.000 20 39,580 买盘
14:01:34 19.79 0.000 1 1,979 买盘
14:01:24 19.79 0.010 1 1,979 买盘
14:01:21 19.78 -0.010 84 166,222 卖盘
14:01:18 19.79 0.000 15 29,685 买盘
14:01:15 19.79 0.000 26 51,438 买盘
14:01:12 19.79 -0.010 95 188,013 卖盘
14:01:09 19.80 -0.010 205 405,805 卖盘
14:01:03 19.81 0.000 5 9,905 买盘
14:00:53 19.81 0.010 1 1,981 买盘
14:00:50 19.80 -0.010 40 79,200 卖盘
14:00:47 19.81 0.010 13 25,745 买盘
14:00:44 19.80 0.000 16 31,689 买盘
14:00:40 19.80 0.000 10 19,800 买盘
14:00:37 19.80 -0.010 3 5,940 中性盘
14:00:34 19.81 0.010 15 29,708 买盘
14:00:24 19.80 0.010 1 1,980 买盘
14:00:21 19.79 -0.010 5 9,895 中性盘
14:00:15 19.80 0.010 203 401,637 买盘
14:00:09 19.79 -0.010 6 11,876 卖盘
14:00:06 19.80 0.010 12 23,752 买盘
14:00:02 19.79 -0.010 1 1,979 卖盘
13:59:59 19.80 0.000 8 15,840 卖盘
13:59:56 19.80 0.000 61 120,731 卖盘
13:59:53 19.80 0.000 24 47,520 买盘
13:59:50 19.80 0.000 9 17,820 买盘
13:59:47 19.80 0.010 99 196,018 买盘
13:59:43 19.79 0.000 10 19,790 卖盘
13:59:40 19.79 0.000 100 197,900 卖盘
13:59:37 19.79 0.000 8 15,832 卖盘
13:59:33 19.79 0.000 3 5,345 卖盘
13:59:27 19.79 -0.010 2 3,958 卖盘
13:59:24 19.80 0.010 103 203,745 买盘
13:59:18 19.79 0.000 23 45,510 买盘
13:59:15 19.79 0.010 16 31,664 买盘
13:59:12 19.78 0.000 148 292,760 卖盘
13:59:09 19.78 -0.020 55 108,803 卖盘
13:59:05 19.80 0.010 104 205,916 买盘
13:59:02 19.79 0.000 10 19,790 买盘
13:58:59 19.79 0.000 57 112,803 买盘
13:58:56 19.79 -0.010 94 186,026 卖盘
13:58:53 19.80 0.010 10 19,800 买盘
13:58:50 19.79 0.000 24 47,516 卖盘
13:58:47 19.79 0.000 1 1,979 卖盘
13:58:43 19.79 0.000 5 9,895 买盘
13:58:40 19.79 0.010 5 9,895 买盘
13:58:36 19.78 -0.020 58 114,739 卖盘
13:58:33 19.80 0.010 202 399,630 买盘
13:58:30 19.79 0.000 6 11,874 卖盘
13:58:27 19.79 0.000 16 31,675 卖盘
13:58:24 19.79 -0.010 15 29,685 卖盘
13:58:18 19.80 0.000 4 7,920 买盘
13:58:15 19.80 0.010 2 3,959 买盘
13:58:12 19.79 -0.010 6 11,874 卖盘
13:58:09 19.80 0.000 10 19,800 买盘
13:58:05 19.80 0.000 12 23,760 买盘
13:57:59 19.80 0.010 52 102,910 买盘
13:57:56 19.79 -0.010 103 203,840 卖盘
13:57:53 19.80 0.000 31 61,353 买盘
13:57:50 19.80 -0.010 1 1,980 买盘
13:57:43 19.81 0.010 131 259,371 买盘
13:57:40 19.80 0.000 20 39,600 卖盘
13:57:37 19.80 0.000 22 43,560 卖盘
13:57:30 19.80 0.000 2 3,960 卖盘
13:57:27 19.80 0.000 61 120,780 买盘
13:57:21 19.80 0.010 65 128,695 买盘
13:57:12 19.79 -0.010 30 59,380 卖盘
13:57:09 19.80 0.000 8 15,840 买盘
13:57:05 19.80 0.000 2 3,960 买盘
13:56:59 19.80 0.000 5 9,900 买盘
13:56:56 19.80 0.010 243 480,904 买盘
13:56:53 19.79 -0.010 14 27,712 卖盘
13:56:50 19.80 0.000 467 924,665 卖盘
13:56:46 19.80 0.000 97 192,089 卖盘
13:56:40 19.80 0.000 48 95,045 卖盘
13:56:34 19.80 -0.010 30 59,400 卖盘
13:56:27 19.81 0.000 50 99,050 买盘
13:56:24 19.81 0.000 10 19,810 买盘
13:56:21 19.81 0.000 5 9,905 买盘
13:56:18 19.81 0.010 22 43,581 买盘
13:56:15 19.80 -0.020 360 713,071 卖盘
13:56:12 19.82 0.000 7 13,874 买盘
13:56:02 19.82 0.000 6 11,891 买盘
13:55:56 19.82 0.010 6 11,892 买盘
13:55:50 19.81 -0.010 15 29,725 卖盘
13:55:40 19.82 0.000 5 9,910 买盘
13:55:36 19.82 0.010 2 3,964 买盘
13:55:27 19.81 0.000 30 59,430 卖盘
13:55:18 19.81 0.000 1 1,981 买盘
13:55:15 19.81 0.000 6 11,886 买盘
13:55:12 19.81 -0.010 44 87,165 卖盘
13:55:09 19.82 0.010 3 5,946 买盘
13:55:05 19.81 0.000 15 29,715 买盘
13:55:02 19.81 0.000 21 41,601 买盘
13:54:59 19.81 0.000 10 19,810 买盘
13:54:56 19.81 0.000 5 9,905 卖盘
13:54:53 19.81 0.000 50 99,050 卖盘
13:54:50 19.81 0.000 9 17,829 卖盘
13:54:46 19.81 0.010 7 13,867 买盘
13:54:43 19.80 -0.010 3 5,940 卖盘
13:54:37 19.81 0.000 5 9,905 买盘
13:54:33 19.81 0.000 4 7,924 买盘
13:54:30 19.81 0.000 6 11,881 买盘
13:54:27 19.81 0.010 152 300,987 买盘
13:54:18 19.80 0.000 3 5,940 卖盘
13:54:15 19.80 -0.010 291 576,180 卖盘
13:54:12 19.81 0.000 107 211,862 买盘
13:54:08 19.81 0.000 5 9,905 买盘
13:54:05 19.81 0.000 45 89,124 买盘
13:54:02 19.81 0.000 19 37,623 买盘
13:53:59 19.81 0.010 9 17,829 买盘
13:53:56 19.80 0.000 20 39,600 卖盘
13:53:49 19.80 -0.010 2 3,961 卖盘
13:53:43 19.81 0.010 25 49,525 买盘
13:53:40 19.80 -0.010 18 35,649 卖盘
13:53:36 19.81 0.000 16 31,693 卖盘
13:53:33 19.81 0.000 94 186,214 买盘
13:53:30 19.81 0.000 69 136,630 买盘
13:53:27 19.81 0.000 26 51,483 买盘
13:53:24 19.81 0.010 69 136,689 买盘
13:53:21 19.80 0.000 7 13,860 卖盘
13:53:15 19.80 -0.010 37 73,292 卖盘
13:53:11 19.81 -0.010 133 263,473 卖盘
13:53:08 19.82 0.010 15 29,719 买盘
13:53:02 19.81 0.000 1 1,981 卖盘
13:52:59 19.81 0.000 46 91,126 卖盘
13:52:56 19.81 -0.010 11 21,797 卖盘
13:52:52 19.82 0.010 1 1,982 买盘
13:52:49 19.81 -0.010 154 305,074 卖盘
13:52:46 19.82 0.010 1 1,982 买盘
13:52:42 19.81 0.000 12 23,774 卖盘
13:52:39 19.81 -0.010 1 1,981 卖盘
13:52:33 19.82 0.000 100 198,200 买盘
13:52:30 19.82 0.000 3 5,946 买盘
13:52:27 19.82 0.000 5 9,910 买盘
13:52:24 19.82 0.000 2 3,963 买盘
13:52:15 19.82 0.010 20 39,640 买盘
13:52:11 19.81 0.000 1 1,981 卖盘
13:52:08 19.81 -0.010 50 99,050 卖盘
13:52:05 19.82 0.010 55 109,000 买盘
13:52:02 19.81 -0.010 15 29,720 卖盘
13:51:59 19.82 0.000 1 1,982 买盘
13:51:52 19.82 0.000 3 5,946 买盘
13:51:46 19.82 -0.010 67 132,794 卖盘
13:51:42 19.83 0.000 46 91,218 中性盘
13:51:39 19.83 0.010 57 113,029 买盘
13:51:36 19.82 0.000 8 15,856 卖盘
13:51:33 19.82 0.000 30 59,460 卖盘
13:51:30 19.82 0.000 11 21,802 卖盘
13:51:21 19.82 0.000 22 43,604 卖盘
13:51:18 19.82 -0.020 14 27,748 卖盘
13:51:15 19.84 0.020 2 3,968 买盘
13:51:05 19.82 0.000 28 55,518 卖盘
13:50:59 19.82 0.010 6 11,892 买盘
13:50:56 19.81 -0.010 20 39,620 卖盘
13:50:52 19.82 0.000 1 1,982 买盘
13:50:49 19.82 0.010 7 13,869 买盘
13:50:43 19.82 0.000 4 7,928 买盘
13:50:39 19.82 0.000 11 21,802 买盘
13:50:36 19.82 0.000 69 136,707 买盘
13:50:33 19.82 0.000 54 107,028 买盘
13:50:30 19.82 -0.010 15 29,730 卖盘
13:50:27 19.83 0.010 3 5,949 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022