网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:7

历史数据下载 金安国纪(002636) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.75 0.000 13 17,875 卖盘
14:56:54 13.75 -0.010 3 4,125 卖盘
14:56:35 13.76 0.020 4 5,504 买盘
14:56:32 13.74 -0.010 37 50,873 卖盘
14:56:29 13.75 -0.020 8 11,000 卖盘
14:56:26 13.77 0.000 4 5,508 买盘
14:56:23 13.77 0.020 1 1,377 买盘
14:56:16 13.75 -0.020 15 20,644 卖盘
14:56:12 13.77 0.000 35 48,209 卖盘
14:56:09 13.77 0.020 154 211,878 买盘
14:56:05 13.75 -0.020 222 305,371 卖盘
14:56:03 13.77 0.000 24 33,039 买盘
14:56:00 13.77 0.000 48 66,096 买盘
14:55:57 13.77 0.000 26 35,802 买盘
14:55:54 13.77 0.000 169 232,713 卖盘
14:55:44 13.77 0.000 12 16,524 卖盘
14:55:41 13.77 0.000 4 5,508 卖盘
14:55:35 13.77 0.000 32 44,091 卖盘
14:55:32 13.77 0.010 239 329,124 买盘
14:55:29 13.76 0.010 33 45,408 买盘
14:55:22 13.75 0.000 7 9,625 卖盘
14:55:19 13.75 -0.020 21 28,876 卖盘
14:55:09 13.77 0.020 97 133,426 买盘
14:55:06 13.75 0.000 193 265,290 买盘
14:55:03 13.75 0.000 3 4,125 买盘
14:55:00 13.75 0.000 9 12,375 买盘
14:54:57 13.75 0.000 17 23,375 买盘
14:54:54 13.75 0.000 9 12,375 买盘
14:54:51 13.75 0.000 4 5,500 买盘
14:54:45 13.75 0.000 7 9,619 买盘
14:54:41 13.75 0.000 10 13,750 买盘
14:54:38 13.75 0.000 13 17,875 买盘
14:54:35 13.75 0.000 15 20,625 买盘
14:54:32 13.75 0.000 11 15,125 买盘
14:54:29 13.75 0.000 5 6,875 买盘
14:54:26 13.75 0.000 1 1,375 买盘
14:54:23 13.75 0.010 3 4,124 买盘
14:54:19 13.74 0.000 9 12,369 卖盘
14:54:13 13.74 -0.010 56 76,945 卖盘
14:54:06 13.75 0.010 30 41,239 买盘
14:54:03 13.74 -0.010 30 41,232 卖盘
14:54:00 13.75 0.000 15 20,613 买盘
14:53:57 13.75 0.010 1 1,375 买盘
14:53:51 13.74 0.000 9 12,374 卖盘
14:53:48 13.74 -0.010 33 45,345 卖盘
14:53:45 13.75 0.010 40 55,000 买盘
14:53:42 13.74 0.000 19 26,114 卖盘
14:53:38 13.74 -0.010 4 5,499 卖盘
14:53:29 13.75 0.000 3 4,125 买盘
14:53:26 13.75 0.000 10 13,750 买盘
14:53:19 13.75 0.010 2 2,750 买盘
14:53:13 13.74 0.000 2 2,748 卖盘
14:53:09 13.74 -0.010 15 20,611 卖盘
14:53:03 13.75 0.010 2 2,750 买盘
14:52:54 13.74 -0.010 11 15,115 卖盘
14:52:51 13.75 0.000 3 4,125 买盘
14:52:48 13.75 0.000 4 5,500 买盘
14:52:45 13.75 0.000 10 13,750 买盘
14:52:42 13.75 0.000 6 8,250 买盘
14:52:38 13.75 0.000 12 16,500 买盘
14:52:35 13.75 0.000 11 15,122 买盘
14:52:32 13.75 0.000 9 12,375 买盘
14:52:29 13.75 0.010 44 60,499 买盘
14:52:26 13.74 0.000 33 45,331 买盘
14:52:19 13.74 0.000 6 8,246 卖盘
14:52:16 13.74 0.000 2 2,748 卖盘
14:52:13 13.74 0.000 21 28,844 买盘
14:52:10 13.74 0.000 1 1,374 买盘
14:52:06 13.74 0.000 8 10,992 中性盘
14:52:03 13.74 -0.010 17 23,358 卖盘
14:52:00 13.75 0.000 254 349,236 买盘
14:51:51 13.75 0.000 2 2,750 买盘
14:51:48 13.75 0.000 118 162,249 卖盘
14:51:45 13.75 0.000 20 27,500 卖盘
14:51:42 13.75 -0.010 20 27,501 卖盘
14:51:35 13.76 0.000 2 2,752 买盘
14:51:26 13.76 0.000 1 1,376 买盘
14:51:23 13.76 0.000 32 44,032 卖盘
14:51:19 13.76 -0.010 7 9,634 卖盘
14:51:13 13.77 0.010 7 9,639 买盘
14:51:06 13.76 -0.010 4 5,506 卖盘
14:51:03 13.77 0.010 8 11,016 买盘
14:50:57 13.76 0.000 42 57,792 买盘
14:50:54 13.76 0.000 2 2,752 买盘
14:50:51 13.76 0.000 3 4,128 买盘
14:50:48 13.76 0.000 9 12,384 买盘
14:50:42 13.76 0.010 11 15,136 买盘
14:50:35 13.75 -0.010 5 6,876 卖盘
14:50:32 13.76 0.000 1 1,376 买盘
14:50:26 13.76 0.000 6 8,256 买盘
14:50:20 13.76 0.010 1 1,376 买盘
14:50:16 13.75 -0.010 1 1,375 卖盘
14:50:13 13.76 0.010 61 83,877 买盘
14:50:10 13.75 0.000 1 1,375 卖盘
14:50:06 13.75 0.000 2 2,750 卖盘
14:50:03 13.75 0.000 90 123,806 卖盘
14:49:54 13.75 -0.010 4 5,502 卖盘
14:49:51 13.76 0.010 2 2,752 买盘
14:49:48 13.75 -0.010 3 4,125 卖盘
14:49:45 13.76 0.000 7 9,626 买盘
14:49:42 13.76 0.010 3 4,128 买盘
14:49:35 13.75 0.000 1 1,375 卖盘
14:49:32 13.75 0.000 49 67,377 卖盘
14:49:29 13.75 0.000 1 1,375 卖盘
14:49:26 13.75 0.000 109 149,875 卖盘
14:49:23 13.75 0.000 2 2,750 卖盘
14:49:20 13.75 -0.010 3 4,126 卖盘
14:49:16 13.76 0.010 30 41,280 买盘
14:49:13 13.75 0.000 1 1,375 卖盘
14:49:10 13.75 -0.010 1 1,375 卖盘
14:49:07 13.76 0.000 1 1,376 买盘
14:49:00 13.76 0.000 1 1,376 买盘
14:48:54 13.76 0.000 1 1,376 买盘
14:48:51 13.76 0.000 2 2,752 买盘
14:48:48 13.76 0.000 1 1,376 买盘
14:48:45 13.76 0.000 1 1,376 买盘
14:48:39 13.76 0.000 2 2,752 买盘
14:48:32 13.76 0.000 3 4,128 卖盘
14:48:29 13.76 0.000 29 39,904 卖盘
14:48:26 13.76 0.000 2 2,752 卖盘
14:48:23 13.76 0.000 28 38,517 买盘
14:48:20 13.76 0.010 1 1,376 买盘
14:48:13 13.75 0.000 1 1,375 卖盘
14:48:10 13.75 0.000 29 39,875 卖盘
14:48:07 13.75 0.000 37 50,881 卖盘
14:48:00 13.75 -0.010 3 4,126 卖盘
14:47:54 13.76 -0.010 1 1,376 卖盘
14:47:51 13.77 0.010 2 2,754 买盘
14:47:48 13.76 -0.010 17 23,392 卖盘
14:47:45 13.77 0.000 11 15,147 买盘
14:47:38 13.77 0.010 1 1,377 买盘
14:47:29 13.76 0.000 6 8,256 卖盘
14:47:26 13.76 0.010 170 234,086 买盘
14:47:23 13.75 -0.010 24 33,003 卖盘
14:47:20 13.76 0.010 1 1,376 买盘
14:47:10 13.75 0.000 10 13,744 中性盘
14:47:06 13.75 0.000 185 254,507 买盘
14:47:03 13.75 0.000 8 11,000 卖盘
14:47:00 13.75 0.000 6 8,251 卖盘
14:46:57 13.75 -0.010 3 4,125 卖盘
14:46:54 13.76 0.000 1 1,376 买盘
14:46:51 13.76 0.010 1 1,376 买盘
14:46:45 13.75 0.000 41 56,375 买盘
14:46:42 13.75 0.000 5 6,875 买盘
14:46:39 13.75 0.000 1 1,375 买盘
14:46:36 13.75 0.000 14 19,240 中性盘
14:46:32 13.75 0.010 82 112,750 买盘
14:46:29 13.74 0.010 45 61,830 买盘
14:46:20 13.73 0.000 3 4,121 卖盘
14:46:17 13.73 0.000 3 4,119 卖盘
14:46:10 13.73 -0.010 7 9,611 卖盘
14:46:07 13.74 0.010 6 8,244 买盘
14:46:03 13.73 -0.010 6 8,243 卖盘
14:45:57 13.74 0.010 6 8,239 买盘
14:45:54 13.73 0.000 7 9,611 卖盘
14:45:51 13.73 0.000 8 10,985 卖盘
14:45:48 13.73 0.000 5 6,865 卖盘
14:45:45 13.73 -0.010 5 6,865 卖盘
14:45:29 13.74 0.000 3 4,122 买盘
14:45:23 13.74 0.000 2 2,748 买盘
14:45:17 13.74 0.010 2 2,748 买盘
14:45:13 13.73 0.000 4 5,492 卖盘
14:45:10 13.73 0.000 2 2,746 卖盘
14:45:07 13.73 0.010 13 17,849 买盘
14:45:04 13.72 -0.010 133 182,600 卖盘
14:45:01 13.73 0.010 6 8,238 买盘
14:44:57 13.72 -0.010 2 2,744 卖盘
14:44:54 13.73 0.000 1 1,373 买盘
14:44:48 13.73 0.000 1 1,373 买盘
14:44:45 13.73 0.010 7 9,611 买盘
14:44:42 13.72 -0.010 6 8,232 卖盘
14:44:36 13.73 0.010 10 13,730 买盘
14:44:33 13.72 -0.010 2 2,745 卖盘
14:44:29 13.73 0.000 9 12,357 买盘
14:44:26 13.73 0.000 31 42,563 买盘
14:44:23 13.73 -0.010 175 240,277 卖盘
14:44:20 13.74 0.000 20 27,480 买盘
14:44:17 13.74 0.010 3 4,122 买盘
14:44:11 13.73 0.000 6 8,239 卖盘
14:44:04 13.73 0.000 29 39,831 卖盘
14:44:01 13.73 0.000 56 76,888 卖盘
14:43:58 13.73 0.000 138 189,474 卖盘
14:43:54 13.73 -0.010 1 1,373 卖盘
14:43:51 13.74 0.000 3 4,122 买盘
14:43:48 13.74 0.010 2 2,748 买盘
14:43:45 13.73 -0.010 4 5,492 卖盘
14:43:42 13.74 0.000 67 92,058 买盘
14:43:39 13.74 0.010 1 1,374 买盘
14:43:36 13.73 0.000 10 13,734 卖盘
14:43:33 13.73 -0.010 4 5,492 卖盘
14:43:26 13.74 0.010 2 2,748 买盘
14:43:20 13.73 -0.010 2 2,746 卖盘
14:43:17 13.74 0.010 9 12,359 买盘
14:43:14 13.73 -0.010 11 15,103 卖盘
14:43:11 13.74 0.000 17 23,358 买盘
14:43:08 13.74 0.010 1 1,374 买盘
14:43:04 13.73 -0.010 1 1,373 卖盘
14:42:51 13.74 -0.010 97 133,278 卖盘
14:42:48 13.75 0.000 5 6,875 买盘
14:42:45 13.75 0.010 5 6,875 买盘
14:42:42 13.74 -0.020 1 1,374 卖盘
14:42:23 13.76 0.020 6 8,252 买盘
14:42:20 13.74 -0.020 4 5,498 卖盘
14:42:17 13.76 0.000 2 2,752 买盘
14:42:14 13.76 0.000 1 1,376 买盘
14:42:11 13.76 0.000 15 20,640 买盘
14:42:08 13.76 0.000 1 1,376 买盘
14:42:05 13.76 0.000 12 16,512 买盘
14:42:01 13.76 0.020 31 42,656 买盘
14:41:58 13.74 0.000 71 97,554 买盘
14:41:55 13.74 0.000 98 134,652 买盘
14:41:51 13.74 0.010 5 6,870 买盘
14:41:48 13.73 -0.010 14 19,234 卖盘
14:41:45 13.74 -0.010 25 34,359 卖盘
14:41:42 13.75 0.000 2 2,750 买盘
14:41:39 13.75 0.000 3 4,125 买盘
14:41:36 13.75 0.000 5 6,875 中性盘
14:41:33 13.75 0.000 8 11,000 卖盘
14:41:30 13.75 -0.010 5 6,876 卖盘
14:41:27 13.76 0.010 1 1,376 买盘
14:41:23 13.75 0.000 7 9,621 买盘
14:41:20 13.75 0.000 6 8,250 买盘
14:41:17 13.75 0.010 58 79,697 买盘
14:41:14 13.74 0.000 18 24,732 买盘
14:41:11 13.74 0.000 2 2,748 买盘
14:41:08 13.74 0.000 4 5,496 买盘
14:41:05 13.74 0.000 5 6,870 买盘
14:41:01 13.74 0.000 2 2,748 买盘
14:40:58 13.74 0.000 25 34,350 买盘
14:40:55 13.74 0.000 5 6,870 买盘
14:40:51 13.74 -0.010 38 52,212 卖盘
14:40:48 13.75 0.000 1 1,375 买盘
14:40:45 13.75 -0.010 3 4,125 中性盘
14:40:42 13.76 0.010 2 2,752 买盘
14:40:39 13.75 0.000 2 2,750 买盘
14:40:36 13.75 0.010 1 1,375 买盘
14:40:33 13.74 -0.010 4 5,499 卖盘
14:40:30 13.75 0.010 3 4,127 卖盘
14:40:27 13.74 0.000 35 48,090 买盘
14:40:23 13.74 0.000 83 114,042 买盘
14:40:20 13.74 0.000 38 52,212 买盘
14:40:17 13.74 -0.010 67 92,073 卖盘
14:40:14 13.75 0.000 4 5,500 买盘
14:40:11 13.75 0.010 1 1,375 买盘
14:40:08 13.74 -0.010 65 89,316 卖盘
14:40:05 13.75 0.000 4 5,500 买盘
14:40:01 13.75 0.000 11 15,125 买盘
14:39:58 13.75 0.010 1 1,375 买盘
14:39:55 13.74 -0.010 13 17,865 卖盘
14:39:51 13.75 0.000 10 13,750 买盘
14:39:48 13.75 0.000 1 1,375 买盘
14:39:45 13.75 -0.010 169 232,384 卖盘
14:39:39 13.76 0.000 1 1,376 买盘
14:39:36 13.76 0.000 1 1,376 买盘
14:39:33 13.76 0.000 7 9,632 买盘
14:39:30 13.76 -0.010 53 72,928 卖盘
14:39:27 13.77 0.000 2 2,754 买盘
14:39:24 13.77 0.000 34 46,797 买盘
14:39:20 13.77 0.000 1 1,377 买盘
14:39:14 13.77 0.010 1 1,377 买盘
14:39:11 13.76 0.000 7 9,634 卖盘
14:39:08 13.76 -0.010 4 5,507 卖盘
14:39:05 13.77 0.000 16 22,032 买盘
14:39:01 13.77 0.000 1 1,377 买盘
14:38:58 13.77 0.000 9 12,393 买盘
14:38:55 13.77 0.000 1 1,377 买盘
14:38:52 13.77 0.000 20 27,540 买盘
14:38:48 13.77 0.000 2 2,754 买盘
14:38:45 13.77 0.020 2 2,753 买盘
14:38:42 13.75 -0.020 12 16,510 卖盘
14:38:39 13.77 0.010 102 140,253 买盘
14:38:36 13.76 0.000 14 19,264 买盘
14:38:33 13.76 0.000 3 4,128 买盘
14:38:30 13.76 0.000 10 13,760 买盘
14:38:27 13.76 0.010 2 2,752 买盘
14:38:21 13.75 0.000 20 27,500 卖盘
14:38:14 13.75 0.000 24 33,014 卖盘
14:38:11 13.75 -0.020 31 42,625 卖盘
14:38:01 13.77 0.010 35 48,165 买盘
14:37:58 13.76 -0.010 159 218,784 卖盘
14:37:55 13.77 0.000 10 13,770 买盘
14:37:52 13.77 0.000 15 20,641 买盘
14:37:48 13.77 0.000 17 23,408 买盘
14:37:45 13.77 0.000 5 6,885 买盘
14:37:24 13.77 0.000 1 1,377 买盘
14:37:21 13.77 0.000 64 88,128 买盘
14:37:17 13.77 0.000 20 27,540 买盘
14:37:14 13.77 0.000 6 8,262 买盘
14:37:11 13.77 0.000 65 89,505 卖盘
14:37:08 13.77 -0.010 84 115,668 卖盘
14:37:05 13.78 0.010 4 5,512 买盘
14:36:49 13.77 0.000 3 4,131 卖盘
14:36:45 13.77 -0.010 13 17,904 卖盘
14:36:42 13.78 0.000 1 1,378 买盘
14:36:39 13.78 0.010 3 4,134 买盘
14:36:36 13.77 -0.010 10 13,770 卖盘
14:36:33 13.78 0.000 18 24,804 买盘
14:36:30 13.78 0.000 14 19,292 买盘
14:36:20 13.78 0.000 18 24,793 买盘
14:36:17 13.78 0.010 1 1,378 买盘
14:36:08 13.77 -0.010 3 4,132 卖盘
14:35:55 13.78 0.000 52 71,656 卖盘
14:35:45 13.78 -0.010 3 4,134 卖盘
14:35:39 13.79 0.010 4 5,516 买盘
14:35:36 13.78 -0.010 3 4,134 卖盘
14:35:30 13.79 0.000 1 1,379 买盘
14:35:27 13.79 0.000 7 9,653 买盘
14:35:20 13.79 0.000 12 16,548 买盘
14:35:17 13.79 0.000 1 1,379 买盘
14:35:11 13.79 0.010 13 17,920 买盘
14:35:08 13.78 -0.010 121 166,739 卖盘
14:35:05 13.79 0.010 1 1,379 买盘
14:35:01 13.78 0.000 13 17,914 买盘
14:34:58 13.78 0.000 55 75,790 买盘
14:34:55 13.78 0.000 14 19,301 卖盘
14:34:52 13.78 0.000 4 5,512 买盘
14:34:49 13.78 0.000 29 39,962 买盘
14:34:39 13.78 0.010 1 1,378 买盘
14:34:36 13.77 0.000 1 1,377 卖盘
14:34:24 13.77 -0.010 134 184,548 卖盘
14:34:17 13.78 0.000 3 4,134 卖盘
14:34:11 13.78 0.000 2 2,756 卖盘
14:34:08 13.78 0.000 41 56,498 买盘
14:34:05 13.78 0.010 6 8,268 买盘
14:33:55 13.77 -0.010 10 13,770 卖盘
14:33:52 13.78 0.000 4 5,512 买盘
14:33:45 13.78 0.000 2 2,756 买盘
14:33:39 13.78 0.010 3 4,133 买盘
14:33:36 13.77 -0.010 2 2,755 卖盘
14:33:33 13.78 -0.010 218 300,404 卖盘
14:33:30 13.79 0.000 1 1,379 买盘
14:33:27 13.79 0.000 2 2,758 买盘
14:33:21 13.79 0.010 2 2,758 买盘
14:33:11 13.78 -0.010 9 12,402 卖盘
14:33:02 13.79 0.010 15 20,685 买盘
14:32:59 13.78 0.000 20 27,560 卖盘
14:32:42 13.78 -0.010 2 2,756 卖盘
14:32:39 13.79 0.010 4 5,516 买盘
14:32:30 13.78 0.000 2 2,756 卖盘
14:32:24 13.78 0.000 20 27,560 买盘
14:32:21 13.78 0.000 12 16,536 买盘
14:32:18 13.78 0.000 13 17,914 买盘
14:32:14 13.78 0.000 10 13,780 买盘
14:32:11 13.78 0.000 4 5,512 买盘
14:32:08 13.78 0.000 1 1,378 买盘
14:31:59 13.78 0.000 1 1,378 买盘
14:31:55 13.78 0.000 3 4,134 买盘
14:31:52 13.78 0.000 16 22,048 买盘
14:31:46 13.78 0.000 1 1,585 买盘
14:31:33 13.78 0.000 20 27,560 买盘
14:31:30 13.78 0.000 10 13,780 买盘
14:31:27 13.78 0.000 2 2,756 买盘
14:31:21 13.78 0.010 15 20,670 买盘
14:31:18 13.77 -0.010 13 17,902 卖盘
14:31:11 13.78 0.000 10 13,780 买盘
14:31:08 13.78 -0.010 9 12,402 卖盘
14:31:05 13.79 0.010 4 5,516 买盘
14:31:02 13.78 0.000 31 42,738 卖盘
14:30:59 13.78 0.000 67 92,326 卖盘
14:30:55 13.78 0.000 14 19,292 卖盘
14:30:52 13.78 0.000 10 13,780 卖盘
14:30:49 13.78 -0.010 5 6,890 卖盘
14:30:36 13.79 0.000 1 1,379 买盘
14:30:33 13.79 0.000 3 4,137 买盘
14:30:30 13.79 0.000 1 1,379 买盘
14:30:27 13.79 0.000 6 8,274 买盘
14:30:21 13.79 0.000 26 35,846 买盘
14:30:18 13.79 0.000 1 1,379 卖盘
14:30:14 13.79 0.000 5 6,895 卖盘
14:30:11 13.79 0.000 42 57,918 卖盘
14:30:08 13.79 0.000 4 5,516 卖盘
14:30:05 13.79 -0.010 2 2,758 卖盘
14:29:58 13.80 0.010 1 1,380 买盘
14:29:49 13.79 -0.010 6 8,277 卖盘
14:29:45 13.80 0.010 1 1,380 买盘
14:29:39 13.79 -0.010 33 45,507 卖盘
14:29:33 13.80 0.010 28 38,639 买盘
14:29:30 13.79 -0.010 190 262,214 卖盘
14:29:21 13.80 -0.010 1 1,380 卖盘
14:29:17 13.81 0.010 10 13,810 买盘
14:29:11 13.80 0.000 10 13,801 卖盘
14:29:08 13.80 -0.030 30 41,416 卖盘
14:29:05 13.83 0.020 14 19,344 买盘
14:29:02 13.81 0.010 30 41,430 买盘
14:28:58 13.80 0.000 20 27,600 买盘
14:28:45 13.80 0.010 1 1,380 买盘
14:28:39 13.79 0.000 1 1,379 卖盘
14:28:14 13.79 0.000 13 17,927 卖盘
14:28:11 13.79 0.000 9 12,411 卖盘
14:28:08 13.79 -0.010 12 16,548 卖盘
14:27:58 13.80 0.000 58 80,040 买盘
14:27:55 13.80 0.000 63 86,890 买盘
14:27:52 13.80 0.000 31 42,780 买盘
14:27:49 13.80 0.000 93 128,340 卖盘
14:27:33 13.80 0.000 84 115,920 卖盘
14:27:30 13.80 0.000 3 4,140 买盘
14:27:27 13.80 0.000 45 62,100 买盘
14:27:24 13.80 -0.010 36 49,680 卖盘
14:27:21 13.81 0.000 3 4,143 买盘
14:27:17 13.81 0.000 14 19,325 买盘
14:27:14 13.81 0.000 8 11,048 买盘
14:27:11 13.81 0.000 20 27,620 买盘
14:27:08 13.81 0.000 8 11,048 买盘
14:27:05 13.81 -0.010 85 117,420 卖盘
14:26:52 13.82 0.000 1 1,382 买盘
14:26:45 13.82 0.000 10 13,820 买盘
14:26:42 13.82 0.010 2 2,764 买盘
14:26:24 13.81 0.000 5 6,905 买盘
14:26:21 13.81 0.000 17 23,477 买盘
14:26:18 13.81 -0.010 42 58,005 卖盘
14:26:14 13.82 0.010 1 1,382 买盘
14:25:52 13.81 0.020 7 9,671 中性盘
14:25:49 13.79 0.000 16 22,064 买盘
14:25:45 13.79 -0.030 155 213,825 卖盘
14:25:42 13.82 0.010 15 20,728 买盘
14:25:39 13.81 0.000 4 5,524 卖盘
14:25:33 13.81 -0.010 30 41,430 卖盘
14:25:24 13.82 0.000 2 2,764 卖盘
14:25:05 13.82 -0.010 43 59,426 卖盘
14:25:01 13.83 0.000 1 1,383 买盘
14:24:52 13.83 0.010 1 1,383 买盘
14:24:24 13.82 0.000 8 11,056 买盘
14:24:20 13.82 0.000 10 13,820 卖盘
14:24:17 13.82 0.000 41 56,662 买盘
14:24:11 13.82 0.000 5 6,910 买盘
14:24:05 13.82 0.000 3 4,146 买盘
14:23:58 13.82 -0.010 7 9,674 卖盘
14:23:55 13.83 0.010 2 2,766 买盘
14:23:42 13.82 0.000 1 1,382 买盘
14:23:39 13.82 -0.010 22 30,404 卖盘
14:23:33 13.83 0.010 2 2,766 买盘
14:23:24 13.82 0.000 10 13,820 卖盘
14:23:20 13.82 -0.010 15 20,730 卖盘
14:23:17 13.83 0.010 1 1,383 买盘
14:22:36 13.82 0.000 3 4,146 买盘
14:22:33 13.82 0.000 6 8,292 买盘
14:22:27 13.82 0.020 1 1,382 买盘
14:22:17 13.80 0.000 58 80,066 卖盘
14:21:52 13.80 -0.040 342 472,212 卖盘
14:21:36 13.84 0.040 17 23,528 买盘
14:21:33 13.80 -0.050 683 943,149 卖盘
14:21:21 13.85 0.000 21 29,085 卖盘
14:21:17 13.85 -0.010 10 13,850 卖盘
14:21:11 13.86 0.000 1 1,386 买盘
14:21:01 13.86 0.000 1 1,386 买盘
14:20:58 13.86 -0.010 40 55,440 卖盘
14:20:55 13.87 0.010 3 4,161 买盘
14:20:52 13.86 0.000 6 8,316 卖盘
14:20:42 13.86 0.000 50 69,300 卖盘
14:20:39 13.86 0.000 4 5,544 卖盘
14:20:33 13.86 0.000 2 2,772 卖盘
14:20:30 13.86 -0.010 22 30,493 卖盘
14:20:27 13.87 0.000 2 2,774 买盘
14:20:24 13.87 0.000 3 4,161 买盘
14:20:01 13.87 0.010 35 48,545 买盘
14:19:45 13.86 0.000 1 1,386 卖盘
14:19:42 13.86 0.000 6 8,316 卖盘
14:19:24 13.86 -0.010 8 11,088 卖盘
14:19:17 13.87 0.000 1 1,387 买盘
14:19:14 13.87 0.000 6 8,322 卖盘
14:19:05 13.87 -0.010 14 19,419 卖盘
14:19:01 13.88 0.000 257 356,716 卖盘
14:18:58 13.88 0.000 3 4,164 卖盘
14:18:55 13.88 0.000 15 20,820 卖盘
14:18:52 13.88 -0.010 55 76,340 卖盘
14:18:48 13.89 0.000 316 438,614 买盘
14:18:42 13.89 0.010 1 1,389 买盘
14:18:33 13.88 0.000 8 11,104 卖盘
14:18:30 13.88 0.000 2 2,776 卖盘
14:18:24 13.88 0.000 4 5,552 卖盘
14:18:20 13.88 0.000 7 9,716 卖盘
14:18:08 13.88 -0.010 1 1,388 卖盘
14:18:01 13.89 0.010 6 8,334 买盘
14:17:55 13.88 0.000 5 6,940 卖盘
14:17:52 13.88 0.000 10 13,888 卖盘
14:17:48 13.88 0.000 13 18,044 卖盘
14:17:08 13.88 -0.010 6 8,328 卖盘
14:17:01 13.89 0.000 10 13,890 买盘
14:16:55 13.89 0.000 1 1,389 买盘
14:16:42 13.89 0.000 10 13,890 买盘
14:16:20 13.89 0.000 18 25,002 卖盘
14:16:14 13.89 -0.010 52 72,228 卖盘
14:16:11 13.90 0.010 1 1,390 买盘
14:16:08 13.89 0.000 7 9,723 卖盘
14:16:01 13.89 0.000 22 30,561 卖盘
14:15:58 13.89 0.000 7 9,723 卖盘
14:15:52 13.89 0.000 50 69,450 卖盘
14:15:39 13.89 0.000 10 13,890 卖盘
14:15:33 13.89 -0.010 30 41,670 卖盘
14:15:30 13.90 0.010 2 2,779 买盘
14:15:23 13.89 0.000 11 15,279 卖盘
14:15:20 13.89 0.000 29 40,281 买盘
14:15:17 13.89 0.010 5 6,945 买盘
14:15:14 13.88 -0.010 3 4,166 卖盘
14:15:11 13.89 0.000 50 69,450 卖盘
14:15:08 13.89 0.000 1 1,389 卖盘
14:15:04 13.89 0.000 1 1,389 卖盘
14:14:58 13.89 0.000 2 2,779 卖盘
14:14:55 13.89 0.000 65 90,285 卖盘
14:14:52 13.89 0.000 26 36,139 卖盘
14:14:48 13.89 0.000 1 1,389 卖盘
14:14:45 13.89 0.000 2 2,778 卖盘
14:14:42 13.89 0.000 1 1,389 卖盘
14:14:36 13.89 -0.010 2 2,779 卖盘
14:14:23 13.90 0.000 5 6,950 买盘
14:14:20 13.90 0.000 3 4,168 买盘
14:14:11 13.90 0.000 1 1,390 买盘
14:14:01 13.90 0.010 1 1,390 买盘
14:13:58 13.89 0.000 30 41,670 卖盘
14:13:55 13.89 0.000 30 41,670 卖盘
14:13:52 13.89 -0.010 1 1,389 卖盘
14:13:45 13.90 0.000 1 1,390 买盘
14:13:39 13.90 0.010 3 4,170 买盘
14:13:36 13.89 -0.010 1 1,389 卖盘
14:13:24 13.90 0.000 3 4,170 买盘
14:13:17 13.90 0.000 11 15,290 买盘
14:13:11 13.90 0.000 9 12,510 买盘
14:13:08 13.90 0.000 3 4,170 买盘
14:13:04 13.90 0.000 3 4,170 买盘
14:13:01 13.90 0.000 11 15,290 买盘
14:12:58 13.90 0.000 51 70,890 买盘
14:12:55 13.90 0.010 3 4,170 买盘
14:12:45 13.89 -0.010 1 1,389 卖盘
14:12:42 13.90 0.000 1 1,390 买盘
14:12:24 13.90 0.000 1 1,390 买盘
14:12:11 13.90 0.010 20 27,800 买盘
14:12:08 13.89 0.000 11 15,279 卖盘
14:12:04 13.89 0.000 2 2,779 卖盘
14:12:01 13.89 -0.010 30 41,670 卖盘
14:11:58 13.90 0.000 1 1,390 买盘
14:11:45 13.90 0.000 2 2,780 买盘
14:11:39 13.90 0.010 1 1,390 买盘
14:11:23 13.89 -0.010 1 1,389 卖盘
14:11:20 13.90 0.010 1 1,390 买盘
14:11:14 13.89 -0.010 18 25,012 卖盘
14:11:11 13.90 0.000 1 1,390 买盘
14:11:08 13.90 0.000 1 1,390 买盘
14:10:58 13.90 -0.010 2 2,780 买盘
14:10:45 13.91 0.020 3 4,172 买盘
14:10:36 13.89 0.000 24 33,336 买盘
14:10:27 13.89 -0.010 2 2,778 买盘
14:10:20 13.90 0.000 2 2,780 买盘
14:10:17 13.90 0.000 9 12,510 卖盘
14:10:14 13.90 0.000 84 116,760 卖盘
14:10:11 13.90 0.020 8 11,116 买盘
14:10:01 13.88 -0.020 31 43,030 卖盘
14:09:58 13.90 -0.010 6 8,340 卖盘
14:09:55 13.91 0.010 12 16,682 买盘
14:09:51 13.90 0.000 34 47,260 买盘
14:09:48 13.90 0.000 84 116,761 卖盘
14:09:45 13.90 0.000 11 15,290 卖盘
14:09:39 13.90 0.000 50 69,500 卖盘
14:09:23 13.90 0.000 3 4,170 卖盘
14:09:20 13.90 0.000 8 11,126 卖盘
14:09:17 13.90 0.000 6 8,340 卖盘
14:09:08 13.90 0.000 12 16,680 卖盘
14:09:04 13.90 -0.010 2 2,780 卖盘
14:08:45 13.91 0.010 2 2,782 买盘
14:08:36 13.90 -0.010 21 29,191 卖盘
14:08:30 13.91 0.000 8 11,128 买盘
14:08:27 13.91 0.000 7 9,737 买盘
14:08:23 13.91 0.010 1 1,391 买盘
14:08:17 13.90 0.010 21 29,190 买盘
14:08:04 13.89 0.000 1 1,389 卖盘
14:08:01 13.89 -0.020 36 50,074 卖盘
14:07:58 13.91 0.020 183 254,514 买盘
14:07:52 13.89 -0.010 1 1,389 卖盘
14:07:33 13.90 0.000 4 5,560 卖盘
14:07:30 13.90 0.000 25 34,750 卖盘
14:07:11 13.90 0.000 23 31,970 卖盘
14:07:08 13.90 -0.010 5 6,950 卖盘
14:07:05 13.91 0.000 1 1,391 买盘
14:06:52 13.91 0.010 7 9,737 买盘
14:06:49 13.90 0.000 38 52,820 买盘
14:06:27 13.90 0.000 5 6,949 买盘
14:06:11 13.90 0.000 3 4,170 买盘
14:06:08 13.90 -0.010 3 4,170 卖盘
14:06:05 13.91 0.010 2 2,781 买盘
14:06:01 13.90 -0.010 122 169,537 卖盘
14:05:58 13.91 -0.010 2 2,781 买盘
14:05:52 13.92 0.040 11 15,308 买盘
14:05:45 13.88 -0.050 1 1,388 卖盘
14:05:42 13.93 0.050 36 50,104 买盘
14:05:36 13.88 0.000 1 1,388 卖盘
14:05:33 13.88 -0.010 1 1,388 卖盘
14:05:27 13.89 0.000 1 1,389 卖盘
14:05:24 13.89 0.010 2 2,779 卖盘
14:05:20 13.88 -0.010 2 2,777 卖盘
14:05:14 13.89 0.000 1 1,389 卖盘
14:05:08 13.89 0.000 3 4,169 卖盘
14:05:01 13.89 0.000 1 1,389 卖盘
14:04:58 13.89 0.010 1 1,389 卖盘
14:04:52 13.88 -0.030 12 16,667 卖盘
14:04:49 13.91 0.000 38 52,859 卖盘
14:04:45 13.91 0.030 282 392,246 买盘
14:04:42 13.88 0.000 4 5,552 卖盘
14:04:39 13.88 0.000 1 1,388 卖盘
14:04:33 13.88 -0.020 1 1,388 卖盘
14:04:30 13.90 0.020 1 1,390 买盘
14:04:27 13.88 0.000 2 2,776 卖盘
14:04:20 13.88 0.000 1 1,388 卖盘
14:04:17 13.88 0.000 5 6,940 卖盘
14:04:14 13.88 0.000 1 1,388 卖盘
14:04:08 13.88 -0.020 1 1,388 卖盘
14:04:05 13.90 0.020 1 1,390 买盘
14:04:01 13.88 0.000 1 1,388 卖盘
14:03:55 13.88 0.000 2 2,776 卖盘
14:03:49 13.88 0.010 1 1,388 卖盘
14:03:42 13.87 -0.010 3 4,163 卖盘
14:03:39 13.88 0.000 1 1,388 卖盘
14:03:36 13.88 0.000 2 2,776 卖盘
14:03:33 13.88 0.010 551 765,784 买盘
14:03:30 13.87 -0.010 393 545,478 卖盘
14:03:27 13.88 0.000 3 4,164 卖盘
14:03:24 13.88 0.000 3 4,164 卖盘
14:03:21 13.88 0.000 5 6,940 卖盘
14:03:17 13.88 -0.010 9 12,492 卖盘
14:03:14 13.89 0.000 42 58,338 卖盘
14:03:11 13.89 0.000 8 11,116 卖盘
14:03:08 13.89 0.000 4 5,556 卖盘
14:03:05 13.89 0.000 7 9,723 卖盘
14:03:01 13.89 0.000 39 54,171 卖盘
14:02:58 13.89 0.000 25 34,725 卖盘
14:02:55 13.89 0.000 1 1,389 卖盘
14:02:49 13.89 -0.010 1 1,389 卖盘
14:02:45 13.90 0.010 35 48,618 买盘
14:02:42 13.89 0.020 88 122,153 买盘
14:02:39 13.87 0.000 1 1,387 卖盘
14:02:36 13.87 -0.010 1 1,387 卖盘
14:02:33 13.88 0.000 2 2,775 买盘
14:02:27 13.88 0.010 4 5,551 买盘
14:02:20 13.87 -0.010 5 6,939 卖盘
14:02:17 13.88 0.010 1 1,388 买盘
14:02:14 13.87 0.000 1 1,387 卖盘
14:02:08 13.87 0.000 2 2,774 卖盘
14:02:04 13.87 0.000 1 1,387 买盘
14:02:01 13.87 0.000 3 4,160 买盘
14:01:55 13.87 0.000 15 20,805 卖盘
14:01:52 13.87 0.010 3 4,161 买盘
14:01:48 13.86 0.000 1 1,386 卖盘
14:01:42 13.86 -0.010 11 15,246 卖盘
14:01:33 13.87 0.000 2 2,774 买盘
14:01:20 13.87 0.010 9 12,483 买盘
14:01:14 13.86 -0.010 2 2,772 卖盘
14:01:01 13.87 -0.010 1 1,387 买盘
14:00:58 13.88 0.010 2 2,775 买盘
14:00:55 13.87 -0.010 40 55,480 卖盘
14:00:48 13.88 0.000 2 2,776 买盘
14:00:45 13.88 0.010 9 12,492 买盘
14:00:42 13.87 0.010 197 273,160 买盘
14:00:39 13.86 0.000 1 1,386 买盘
14:00:36 13.86 0.000 25 34,650 买盘
14:00:27 13.86 0.000 1 1,386 买盘
14:00:20 13.86 0.000 3 4,156 买盘
14:00:17 13.86 0.000 5 6,930 买盘
14:00:05 13.86 0.010 5 6,929 买盘
13:59:52 13.85 -0.010 1 1,385 卖盘
13:59:45 13.86 0.010 1 1,386 买盘
13:59:42 13.85 0.000 6 8,310 卖盘
13:59:39 13.85 0.000 1 1,385 卖盘
13:58:58 13.85 0.000 4 5,540 卖盘
13:58:52 13.85 0.000 1 1,385 卖盘
13:58:49 13.85 0.000 15 20,775 卖盘
13:58:45 13.85 0.010 3 4,155 买盘
13:58:42 13.84 0.000 1 1,384 卖盘
13:58:39 13.84 -0.010 1 1,384 卖盘
13:58:33 13.85 0.010 2 2,769 买盘
13:58:30 13.84 0.000 1 1,384 卖盘
13:58:24 13.84 0.000 38 52,592 卖盘
13:58:21 13.84 0.000 1 1,384 卖盘
13:58:14 13.84 -0.010 3 4,152 卖盘
13:58:11 13.85 0.000 14 19,390 卖盘
13:58:05 13.85 0.000 1 1,385 卖盘
13:58:02 13.85 0.010 1 1,385 买盘
13:57:58 13.84 0.000 13 17,992 卖盘
13:57:52 13.84 -0.010 6 8,304 卖盘
13:57:42 13.85 -0.010 2 2,770 中性盘
13:57:39 13.86 0.000 41 56,826 卖盘
13:57:36 13.86 0.000 55 76,230 卖盘
13:57:33 13.86 0.000 5 6,930 买盘
13:57:30 13.86 0.020 20 27,713 买盘
13:57:27 13.84 -0.010 22 30,460 卖盘
13:57:24 13.85 -0.010 1 1,385 卖盘
13:57:17 13.86 0.000 1 1,386 买盘
13:57:08 13.86 0.010 2 2,770 买盘
13:57:05 13.85 -0.010 24 33,251 卖盘
13:57:02 13.86 0.000 2 2,772 卖盘
13:56:58 13.86 -0.010 5 6,930 卖盘
13:56:52 13.87 0.000 1 1,387 买盘
13:56:49 13.87 0.010 10 13,862 买盘
13:56:45 13.86 0.000 40 55,411 买盘
13:56:42 13.86 0.000 3 4,158 买盘
13:56:39 13.86 0.000 15 20,790 买盘
13:56:36 13.86 0.000 16 22,176 买盘
13:56:30 13.86 0.000 6 8,316 买盘
13:56:27 13.86 0.010 4 5,544 买盘
13:56:24 13.85 0.010 79 109,415 买盘
13:56:21 13.84 0.000 2 2,768 买盘
13:56:17 13.84 0.000 29 40,137 卖盘
13:56:14 13.84 0.000 6 8,304 卖盘
13:56:11 13.84 0.000 27 37,368 卖盘
13:56:04 13.84 0.000 8 11,072 卖盘
13:55:58 13.84 0.000 16 22,144 卖盘
13:55:52 13.84 0.000 18 24,922 卖盘
13:55:49 13.84 0.000 3 4,152 卖盘
13:55:39 13.84 0.000 8 11,072 卖盘
13:55:36 13.84 0.000 9 12,456 卖盘
13:55:30 13.84 0.000 8 11,072 卖盘
13:55:20 13.84 -0.010 6 8,304 卖盘
13:55:17 13.85 0.000 8 11,080 买盘
13:55:14 13.85 0.000 9 12,464 买盘
13:54:58 13.85 0.000 1 1,385 买盘
13:54:49 13.85 0.000 1 1,385 买盘
13:54:45 13.85 0.000 49 67,865 卖盘
13:54:42 13.85 -0.010 10 13,850 卖盘
13:54:20 13.86 0.000 16 22,176 卖盘
13:54:17 13.86 0.000 13 18,018 卖盘
13:54:08 13.86 -0.010 2 2,772 卖盘
13:53:49 13.87 0.010 1 1,387 买盘
13:53:45 13.86 -0.010 3 4,158 卖盘
13:53:36 13.87 0.000 1 1,387 买盘
13:53:33 13.87 0.010 1 1,387 买盘
13:53:24 13.86 0.000 11 15,246 卖盘
13:53:21 13.86 -0.010 10 13,860 卖盘
13:53:17 13.87 0.000 1 1,387 买盘
13:52:42 13.87 0.000 1 1,387 买盘
13:52:36 13.87 0.010 9 12,483 买盘
13:52:20 13.86 0.000 10 13,860 卖盘
13:52:17 13.86 -0.010 2 2,772 卖盘
13:52:14 13.87 0.010 1 1,387 买盘
13:51:55 13.86 0.000 10 13,860 卖盘
13:51:49 13.86 -0.010 46 63,756 卖盘
13:51:42 13.87 0.010 1 1,387 买盘
13:51:24 13.86 0.000 14 19,404 卖盘
13:51:20 13.86 0.000 26 36,036 买盘
13:51:17 13.86 0.000 1 1,386 买盘
13:51:02 13.86 0.000 1 1,386 买盘
13:50:58 13.86 0.000 4 5,544 买盘
13:50:52 13.86 0.000 1 1,386 买盘
13:50:42 13.86 0.000 3 4,158 买盘
13:50:39 13.86 0.000 1 1,386 买盘
13:50:36 13.86 0.000 3 4,158 买盘
13:50:33 13.86 0.000 1 1,386 买盘
13:50:30 13.86 0.000 1 1,386 卖盘
13:50:27 13.86 0.000 12 16,632 卖盘
13:50:24 13.86 0.000 39 54,054 买盘
13:50:14 13.86 0.000 1 1,386 买盘
13:49:58 13.86 0.020 90 124,713 买盘
13:49:42 13.84 -0.020 22 30,448 卖盘
13:49:39 13.86 0.010 1 1,386 买盘
13:49:30 13.85 -0.010 46 63,710 卖盘
13:49:24 13.86 0.000 1 1,386 买盘
13:49:11 13.86 0.000 17 23,562 卖盘
13:49:08 13.86 0.000 47 65,143 卖盘
13:49:05 13.86 0.000 8 11,088 卖盘
13:49:01 13.86 0.000 17 23,562 卖盘
13:48:58 13.86 0.000 4 5,544 卖盘
13:48:55 13.86 -0.010 9 12,474 卖盘
13:48:42 13.87 -0.010 147 203,889 卖盘
13:48:39 13.88 0.010 2 2,776 买盘
13:48:27 13.87 -0.010 17 23,579 卖盘
13:48:24 13.88 0.000 1 1,388 买盘
13:48:17 13.88 -0.010 25 34,700 卖盘
13:48:05 13.89 0.000 11 15,270 买盘
13:47:58 13.89 0.000 18 24,990 买盘
13:47:55 13.89 0.000 8 11,112 买盘
13:47:49 13.89 0.000 3 4,167 买盘
13:47:45 13.89 0.010 5 6,945 买盘
13:47:39 13.88 0.000 25 34,700 买盘
13:47:33 13.88 0.010 35 48,546 买盘
13:47:30 13.87 0.000 1 1,387 买盘
13:47:27 13.87 0.000 4 5,548 买盘
13:47:24 13.87 0.000 8 11,096 买盘
13:47:21 13.87 0.010 22 30,514 买盘
13:47:17 13.86 -0.010 9 12,474 卖盘
13:47:14 13.87 0.000 1 1,387 买盘
13:47:11 13.87 0.010 15 20,805 买盘
13:47:04 13.86 0.000 1 1,386 卖盘
13:47:01 13.86 -0.010 3 4,158 卖盘
13:46:49 13.87 0.010 6 8,322 买盘
13:46:42 13.86 0.000 33 45,738 卖盘
13:46:27 13.86 -0.010 10 13,860 卖盘
13:46:24 13.87 0.000 1 1,387 买盘
13:46:20 13.87 0.000 1 1,387 买盘
13:46:17 13.87 0.010 9 12,475 买盘
13:46:14 13.86 0.000 17 23,562 买盘
13:46:11 13.86 0.000 4 5,544 买盘
13:46:05 13.86 0.010 34 47,124 买盘
13:46:02 13.85 -0.010 10 13,850 卖盘
13:45:55 13.86 0.000 1 1,386 买盘
13:45:33 13.86 0.000 7 9,702 买盘
13:45:30 13.86 0.000 3 4,158 买盘
13:45:21 13.86 0.000 36 49,896 卖盘
13:45:14 13.86 -0.010 3 4,159 卖盘
13:45:11 13.87 0.010 1 1,387 买盘
13:45:08 13.86 0.000 2 2,772 卖盘
13:45:05 13.86 0.000 35 48,510 卖盘
13:45:02 13.86 0.000 6 8,316 卖盘
13:44:58 13.86 0.000 20 27,720 卖盘
13:44:39 13.86 0.000 4 5,545 卖盘
13:44:36 13.86 0.000 2 2,772 卖盘
13:44:33 13.86 0.000 10 13,860 卖盘
13:44:30 13.86 0.000 8 11,088 卖盘
13:44:27 13.86 0.000 1 1,386 卖盘
13:44:24 13.86 0.000 40 55,440 卖盘
13:44:11 13.86 -0.010 2 2,773 卖盘
13:44:08 13.87 0.010 1 1,387 买盘
13:44:01 13.86 0.000 1 1,386 卖盘
13:43:58 13.86 -0.020 17 23,578 卖盘
13:43:55 13.88 0.000 2 2,776 买盘
13:43:49 13.88 0.000 2 2,776 买盘
13:43:42 13.88 0.010 2 2,776 买盘
13:43:39 13.87 -0.010 1 1,387 卖盘
13:43:27 13.88 0.010 1 1,388 买盘
13:43:24 13.87 0.000 10 13,870 卖盘
13:43:21 13.87 -0.010 1 1,387 卖盘
13:43:17 13.88 0.000 20 27,760 买盘
13:43:11 13.88 0.000 1 1,388 买盘
13:43:08 13.88 0.010 3 4,164 买盘
13:42:39 13.87 -0.010 5 6,935 卖盘
13:42:33 13.88 0.000 1 1,388 买盘
13:42:30 13.88 0.010 1 1,388 买盘
13:42:21 13.87 0.000 11 15,257 买盘
13:42:17 13.87 0.000 12 16,644 卖盘
13:42:08 13.87 0.000 20 27,740 买盘
13:42:05 13.87 0.000 30 41,610 买盘
13:42:01 13.87 0.010 24 33,288 买盘
13:41:58 13.86 0.000 21 29,119 卖盘
13:41:55 13.86 0.000 1 1,386 卖盘
13:41:42 13.86 0.000 7 9,702 卖盘
13:41:36 13.86 0.000 4 5,544 卖盘
13:41:33 13.86 0.000 3 4,158 卖盘
13:41:14 13.86 -0.010 1 1,386 卖盘
13:41:02 13.86 -0.010 17 23,562 卖盘
13:40:58 13.87 0.010 10 13,870 买盘
13:40:55 13.86 -0.020 28 38,834 卖盘
13:40:52 13.88 0.010 1 1,388 买盘
13:40:49 13.87 0.000 1 1,387 卖盘
13:40:39 13.87 0.000 1 1,387 卖盘
13:40:33 13.87 0.000 3 4,161 卖盘
13:40:17 13.87 -0.010 6 8,322 卖盘
13:40:11 13.88 0.000 1 1,388 买盘
13:40:02 13.88 -0.010 8 11,104 卖盘
13:39:49 13.89 0.010 101 140,105 买盘
13:39:45 13.88 0.010 157 217,769 买盘
13:39:42 13.87 0.000 1 1,387 买盘
13:39:39 13.87 0.000 2 2,774 买盘
13:39:27 13.87 0.000 6 8,322 卖盘
13:39:24 13.87 0.000 7 9,709 卖盘
13:39:20 13.87 -0.010 5 6,935 卖盘
13:39:17 13.88 0.010 12 16,652 买盘
13:39:14 13.87 0.000 12 16,644 买盘
13:39:11 13.87 0.000 19 26,353 卖盘
13:39:05 13.87 0.000 6 8,322 卖盘
13:38:58 13.87 0.000 18 24,966 买盘
13:38:55 13.87 0.000 12 16,644 买盘
13:38:49 13.87 0.000 30 41,610 卖盘
13:38:42 13.87 0.000 23 31,901 卖盘
13:38:39 13.87 -0.010 9 12,483 卖盘
13:38:36 13.88 0.010 29 40,242 买盘
13:38:27 13.87 0.000 2 2,775 卖盘
13:38:11 13.87 0.000 9 12,483 卖盘
13:38:01 13.87 -0.010 26 36,062 卖盘
13:37:58 13.88 0.010 1 1,388 买盘
13:37:55 13.87 -0.010 21 29,132 卖盘
13:37:52 13.88 0.000 14 19,432 卖盘
13:37:45 13.88 -0.010 2 2,776 卖盘
13:37:42 13.89 0.000 36 50,003 卖盘
13:37:36 13.89 0.000 2 2,778 卖盘
13:37:33 13.89 0.000 11 15,279 卖盘
13:37:24 13.89 -0.010 4 5,556 卖盘
13:37:17 13.90 0.010 3 4,170 买盘
13:37:14 13.89 -0.010 17 23,613 卖盘
13:36:58 13.90 -0.010 1 1,390 中性盘
13:36:55 13.91 0.010 3 4,173 买盘
13:36:52 13.90 0.000 19 26,410 买盘
13:36:45 13.90 0.000 1 1,390 中性盘
13:36:42 13.90 -0.010 100 139,000 卖盘
13:36:36 13.91 0.000 7 9,737 买盘
13:36:30 13.91 0.000 8 11,128 买盘
13:36:24 13.91 0.000 12 16,684 买盘
13:36:21 13.91 0.000 2 2,782 卖盘
13:36:11 13.91 0.000 16 22,255 卖盘
13:36:02 13.91 0.000 1 1,391 卖盘
13:35:58 13.91 0.000 17 23,647 卖盘
13:35:55 13.91 0.000 19 26,429 买盘
13:35:42 13.91 0.010 11 15,300 买盘
13:35:36 13.90 -0.020 1 1,390 卖盘
13:35:30 13.92 0.010 3 4,175 买盘
13:35:27 13.91 0.000 2 2,782 卖盘
13:35:21 13.91 0.000 30 41,730 卖盘
13:35:17 13.91 0.000 7 9,737 卖盘
13:35:14 13.91 0.000 2 2,782 卖盘
13:34:58 13.91 0.000 25 34,775 卖盘
13:34:55 13.91 0.000 1 1,391 卖盘
13:34:36 13.91 0.000 6 8,347 卖盘
13:34:33 13.91 0.000 4 5,564 卖盘
13:34:30 13.91 0.000 6 8,346 卖盘
13:34:27 13.91 0.000 8 11,128 卖盘
13:34:14 13.91 0.000 1 1,391 卖盘
13:34:11 13.91 0.000 2 2,782 卖盘
13:34:08 13.91 0.000 7 9,737 卖盘
13:34:05 13.91 0.000 27 37,557 卖盘
13:34:02 13.91 0.000 3 4,173 卖盘
13:33:36 13.91 0.000 2 2,782 卖盘
13:33:30 13.91 -0.010 2 2,782 卖盘
13:33:27 13.92 0.000 15 20,880 买盘
13:33:24 13.92 0.000 5 6,961 卖盘
13:33:21 13.92 0.000 6 8,352 卖盘
13:33:14 13.92 0.000 3 4,176 卖盘
13:33:11 13.92 0.000 7 9,744 卖盘
13:33:08 13.92 0.000 5 6,960 卖盘
13:33:02 13.92 0.000 2 2,784 卖盘
13:32:58 13.92 0.000 1 1,392 卖盘
13:32:55 13.92 0.000 1 1,392 卖盘
13:32:52 13.92 0.000 5 6,960 卖盘
13:32:49 13.92 0.000 1 1,392 卖盘
13:32:45 13.92 0.010 6 8,352 买盘
13:32:39 13.91 0.000 7 9,737 买盘
13:32:36 13.91 0.000 2 2,782 卖盘
13:32:33 13.91 0.000 3 4,173 卖盘
13:32:30 13.91 -0.010 1 1,391 卖盘
13:32:24 13.92 0.000 1 1,392 买盘
13:32:21 13.92 0.000 1 1,392 卖盘
13:32:17 13.92 0.000 3 4,176 买盘
13:32:14 13.92 0.000 5 6,960 买盘
13:32:11 13.92 0.010 3 4,176 买盘
13:32:08 13.91 0.000 33 45,903 买盘
13:32:03 13.91 0.010 99 137,709 买盘
13:31:58 13.90 0.000 3 4,170 卖盘
13:31:52 13.90 0.000 3 4,170 卖盘
13:31:48 13.90 0.000 12 16,680 卖盘
13:31:45 13.90 0.000 33 45,870 卖盘
13:31:42 13.90 -0.010 8 11,120 卖盘
13:31:14 13.91 0.000 5 6,955 卖盘
13:31:05 13.91 0.000 12 16,692 卖盘
13:31:01 13.91 0.000 36 50,076 卖盘
13:30:58 13.91 -0.010 19 26,429 卖盘
13:30:45 13.92 0.020 127 176,677 买盘
13:30:36 13.90 0.000 1 1,390 卖盘
13:30:27 13.90 0.000 8 11,120 卖盘
13:30:24 13.90 -0.020 1 1,390 卖盘
13:30:17 13.92 0.010 26 36,176 买盘
13:30:14 13.91 -0.020 328 456,603 卖盘
13:30:11 13.93 0.000 61 84,973 卖盘
13:30:05 13.93 0.000 8 11,144 卖盘
13:29:58 13.93 0.000 8 11,144 卖盘
13:29:55 13.93 0.000 3 4,179 卖盘
13:29:52 13.93 0.000 3 4,179 卖盘
13:29:39 13.93 0.000 56 78,008 买盘
13:29:36 13.93 0.000 1 1,393 买盘
13:29:24 13.93 0.000 43 59,899 卖盘
13:29:17 13.93 -0.010 7 9,751 卖盘
13:29:14 13.94 0.000 2 2,788 买盘
13:29:03 13.94 0.000 5 6,970 卖盘
13:28:58 13.94 0.010 5 6,970 买盘
13:28:55 13.93 -0.010 30 41,790 卖盘
13:28:52 13.94 0.010 5 6,970 买盘
13:28:11 13.93 -0.010 17 23,681 卖盘
13:28:08 13.94 -0.010 1 1,394 中性盘
13:28:05 13.95 0.000 2 2,790 卖盘
13:28:02 13.95 0.000 10 13,950 卖盘
13:27:58 13.95 0.000 2 2,790 卖盘
13:27:55 13.95 0.000 35 48,825 卖盘
13:27:52 13.95 0.000 96 133,920 卖盘
13:27:49 13.95 -0.010 109 152,066 卖盘
13:27:33 13.96 0.010 20 27,920 买盘
13:27:30 13.95 0.000 2 2,790 卖盘
13:27:11 13.95 0.000 6 8,370 卖盘
13:27:08 13.95 0.000 33 46,035 卖盘
13:26:52 13.95 -0.010 2 2,791 卖盘
13:26:49 13.96 0.000 16 22,336 卖盘
13:26:46 13.96 0.000 10 13,960 卖盘
13:26:43 13.96 0.000 21 29,316 卖盘
13:26:39 13.96 0.000 32 44,672 卖盘
13:26:36 13.96 0.000 26 36,296 卖盘
13:26:33 13.96 0.000 4 5,584 卖盘
13:26:27 13.96 0.000 31 43,277 卖盘
13:26:21 13.96 -0.010 7 9,772 卖盘
13:26:08 13.97 0.000 15 20,955 买盘
13:25:59 13.97 0.000 3 4,191 买盘
13:25:52 13.97 0.000 1 1,397 买盘
13:25:49 13.97 0.000 8 11,173 买盘
13:25:24 13.97 0.020 76 106,159 买盘
13:25:18 13.95 -0.010 2 2,790 卖盘
13:25:14 13.96 0.000 55 76,741 买盘
13:25:02 13.96 0.000 1 1,396 卖盘
13:24:52 13.96 0.000 2 2,792 买盘
13:24:49 13.96 0.010 3 4,188 卖盘
13:24:36 13.95 -0.010 89 124,277 卖盘
13:24:33 13.96 0.000 1 1,396 买盘
13:24:30 13.96 0.010 20 27,920 买盘
13:24:27 13.95 -0.010 6 8,370 卖盘
13:24:24 13.96 0.000 4 5,584 买盘
13:24:05 13.96 0.000 1 1,396 买盘
13:23:52 13.96 0.010 4 5,584 卖盘
13:23:49 13.95 -0.020 30 41,851 卖盘
13:23:39 13.97 0.000 21 29,337 买盘
13:23:33 13.97 0.000 39 54,483 买盘
13:23:27 13.97 0.000 1 1,397 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021