日期:2022-06-30
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:00 | 2.26 | -0.010 | 6,810 | 1,539,060 | 买盘 |
14:57:03 | 2.27 | 0.010 | 118 | 26,678 | 买盘 |
14:57:00 | 2.26 | 0.000 | 71 | 15,996 | 卖盘 |
14:56:57 | 2.26 | 0.000 | 419 | 94,694 | 买盘 |
14:56:54 | 2.26 | 0.010 | 20 | 4,520 | 买盘 |
14:56:50 | 2.25 | -0.010 | 422 | 95,167 | 卖盘 |
14:56:47 | 2.26 | 0.000 | 541 | 122,229 | 买盘 |
14:56:44 | 2.26 | 0.000 | 315 | 71,190 | 买盘 |
14:56:41 | 2.26 | 0.010 | 2,561 | 578,786 | 买盘 |
14:56:37 | 2.25 | 0.000 | 195 | 43,898 | 卖盘 |
14:56:34 | 2.25 | -0.010 | 69 | 15,525 | 卖盘 |
14:56:31 | 2.26 | 0.000 | 971 | 218,718 | 买盘 |
14:56:27 | 2.26 | 0.010 | 319 | 71,943 | 买盘 |
14:56:22 | 2.25 | -0.010 | 87 | 19,655 | 卖盘 |
14:56:19 | 2.26 | 0.010 | 9 | 2,033 | 买盘 |
14:56:09 | 2.25 | 0.000 | 10 | 2,250 | 卖盘 |
14:56:06 | 2.25 | 0.000 | 663 | 149,175 | 卖盘 |
14:56:03 | 2.25 | 0.000 | 1,559 | 350,682 | 买盘 |
14:55:59 | 2.25 | 0.010 | 83 | 18,615 | 买盘 |
14:55:56 | 2.24 | -0.010 | 84 | 18,830 | 卖盘 |
14:55:53 | 2.25 | 0.000 | 132 | 29,689 | 买盘 |
14:55:50 | 2.25 | 0.010 | 558 | 125,550 | 买盘 |
14:55:40 | 2.24 | 0.000 | 56 | 12,590 | 卖盘 |
14:55:37 | 2.24 | 0.000 | 572 | 128,128 | 卖盘 |
14:55:34 | 2.24 | 0.000 | 3 | 672 | 卖盘 |
14:55:31 | 2.24 | 0.000 | 1,031 | 230,984 | 卖盘 |
14:55:28 | 2.24 | 0.000 | 1,390 | 311,354 | 买盘 |
14:55:24 | 2.24 | 0.010 | 518 | 115,975 | 买盘 |
14:55:21 | 2.23 | 0.000 | 1,154 | 258,442 | 卖盘 |
14:55:18 | 2.23 | 0.000 | 195 | 43,657 | 卖盘 |
14:55:12 | 2.23 | -0.010 | 80 | 17,840 | 卖盘 |
14:55:09 | 2.24 | 0.000 | 9 | 2,013 | 买盘 |
14:55:06 | 2.24 | 0.000 | 100 | 22,358 | 买盘 |
14:55:02 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:54:59 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:54:56 | 2.23 | 0.000 | 27 | 6,021 | 卖盘 |
14:54:53 | 2.23 | -0.010 | 98 | 21,868 | 卖盘 |
14:54:49 | 2.24 | 0.010 | 95 | 21,280 | 买盘 |
14:54:46 | 2.23 | 0.000 | 9 | 2,007 | 卖盘 |
14:54:40 | 2.23 | 0.000 | 143 | 31,889 | 卖盘 |
14:54:37 | 2.23 | 0.000 | 116 | 25,868 | 卖盘 |
14:54:34 | 2.23 | 0.000 | 101 | 22,523 | 卖盘 |
14:54:31 | 2.23 | 0.000 | 55 | 12,265 | 卖盘 |
14:54:24 | 2.23 | -0.010 | 205 | 45,715 | 卖盘 |
14:54:21 | 2.24 | 0.010 | 76 | 17,024 | 买盘 |
14:54:15 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:54:12 | 2.23 | -0.010 | 180 | 40,180 | 卖盘 |
14:54:08 | 2.24 | 0.000 | 125 | 27,998 | 买盘 |
14:54:05 | 2.24 | 0.010 | 509 | 113,559 | 买盘 |
14:54:02 | 2.23 | 0.000 | 47 | 10,481 | 卖盘 |
14:53:59 | 2.23 | 0.000 | 348 | 77,604 | 卖盘 |
14:53:55 | 2.23 | 0.000 | 70 | 15,624 | 卖盘 |
14:53:52 | 2.23 | 0.000 | 3,046 | 682,258 | 卖盘 |
14:53:49 | 2.23 | -0.010 | 23 | 5,129 | 卖盘 |
14:53:46 | 2.24 | 0.000 | 16 | 3,583 | 买盘 |
14:53:43 | 2.24 | 0.000 | 17 | 3,800 | 买盘 |
14:53:37 | 2.24 | 0.000 | 62 | 13,888 | 买盘 |
14:53:33 | 2.24 | 0.000 | 10 | 2,240 | 买盘 |
14:53:18 | 2.24 | 0.000 | 3 | 672 | 买盘 |
14:53:14 | 2.24 | 0.010 | 30 | 6,720 | 买盘 |
14:53:11 | 2.23 | -0.010 | 20 | 4,460 | 卖盘 |
14:53:08 | 2.24 | 0.010 | 12 | 2,688 | 买盘 |
14:53:05 | 2.23 | 0.000 | 13 | 2,899 | 卖盘 |
14:53:02 | 2.23 | -0.010 | 614 | 136,922 | 卖盘 |
14:52:58 | 2.24 | 0.010 | 85 | 19,040 | 买盘 |
14:52:55 | 2.23 | 0.000 | 3 | 670 | 卖盘 |
14:52:52 | 2.23 | 0.000 | 66 | 14,718 | 卖盘 |
14:52:49 | 2.23 | 0.000 | 144 | 32,152 | 卖盘 |
14:52:46 | 2.23 | -0.010 | 12 | 2,686 | 卖盘 |
14:52:43 | 2.24 | 0.010 | 254 | 56,894 | 买盘 |
14:52:33 | 2.23 | 0.000 | 13 | 2,899 | 卖盘 |
14:52:24 | 2.23 | -0.010 | 192 | 43,006 | 卖盘 |
14:52:17 | 2.24 | 0.010 | 208 | 46,394 | 买盘 |
14:52:14 | 2.23 | 0.000 | 57 | 12,711 | 卖盘 |
14:52:11 | 2.23 | 0.000 | 147 | 32,781 | 卖盘 |
14:52:08 | 2.23 | 0.000 | 909 | 203,593 | 卖盘 |
14:52:04 | 2.23 | -0.010 | 50 | 11,150 | 卖盘 |
14:52:01 | 2.24 | 0.000 | 3 | 672 | 买盘 |
14:51:55 | 2.24 | 0.010 | 8 | 1,792 | 买盘 |
14:51:52 | 2.23 | 0.000 | 27 | 6,021 | 卖盘 |
14:51:49 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
14:51:46 | 2.23 | -0.010 | 39 | 8,697 | 卖盘 |
14:51:42 | 2.24 | 0.000 | 237 | 52,852 | 买盘 |
14:51:36 | 2.24 | 0.010 | 50 | 11,200 | 买盘 |
14:51:33 | 2.23 | 0.000 | 39 | 8,697 | 卖盘 |
14:51:30 | 2.23 | 0.000 | 13 | 2,899 | 卖盘 |
14:51:26 | 2.23 | -0.010 | 80 | 17,870 | 卖盘 |
14:51:23 | 2.24 | 0.010 | 100 | 22,400 | 买盘 |
14:51:20 | 2.23 | 0.000 | 4 | 893 | 卖盘 |
14:51:17 | 2.23 | -0.010 | 14 | 3,122 | 卖盘 |
14:51:10 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:51:07 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:51:04 | 2.24 | 0.010 | 48 | 10,752 | 买盘 |
14:50:58 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
14:50:55 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:50:48 | 2.23 | -0.010 | 50 | 11,150 | 卖盘 |
14:50:39 | 2.24 | 0.010 | 5 | 1,119 | 买盘 |
14:50:36 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:50:32 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:50:29 | 2.24 | 0.000 | 21 | 4,693 | 买盘 |
14:50:26 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:50:16 | 2.23 | 0.000 | 14 | 3,122 | 卖盘 |
14:50:13 | 2.23 | 0.000 | 29 | 6,476 | 卖盘 |
14:50:10 | 2.23 | 0.000 | 16 | 3,568 | 卖盘 |
14:50:07 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
14:50:04 | 2.23 | 0.000 | 222 | 49,614 | 卖盘 |
14:49:57 | 2.23 | -0.010 | 16 | 3,568 | 卖盘 |
14:49:54 | 2.24 | 0.010 | 40 | 8,960 | 买盘 |
14:49:42 | 2.23 | 0.000 | 27 | 6,044 | 卖盘 |
14:49:38 | 2.23 | -0.010 | 314 | 70,333 | 卖盘 |
14:49:32 | 2.24 | 0.010 | 198 | 44,352 | 中性盘 |
14:49:29 | 2.23 | 0.000 | 566 | 126,693 | 卖盘 |
14:49:26 | 2.23 | 0.000 | 94 | 20,962 | 卖盘 |
14:49:22 | 2.23 | 0.000 | 63 | 14,063 | 卖盘 |
14:49:19 | 2.23 | 0.000 | 7 | 1,561 | 卖盘 |
14:49:16 | 2.23 | 0.000 | 1,927 | 431,600 | 卖盘 |
14:49:13 | 2.23 | 0.000 | 156 | 34,788 | 卖盘 |
14:49:07 | 2.23 | -0.010 | 200 | 44,600 | 卖盘 |
14:48:57 | 2.24 | 0.000 | 20 | 4,480 | 买盘 |
14:48:54 | 2.24 | 0.000 | 3 | 672 | 买盘 |
14:48:44 | 2.24 | 0.000 | 399 | 89,206 | 买盘 |
14:48:41 | 2.24 | 0.010 | 7 | 1,564 | 买盘 |
14:48:38 | 2.23 | 0.000 | 14 | 3,135 | 卖盘 |
14:48:35 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
14:48:32 | 2.23 | 0.000 | 20 | 4,475 | 卖盘 |
14:48:22 | 2.23 | -0.010 | 2 | 446 | 卖盘 |
14:48:19 | 2.24 | 0.010 | 2 | 448 | 买盘 |
14:48:16 | 2.23 | -0.010 | 30 | 6,690 | 卖盘 |
14:48:13 | 2.24 | 0.000 | 39 | 8,736 | 买盘 |
14:48:06 | 2.24 | 0.000 | 80 | 17,913 | 买盘 |
14:48:03 | 2.24 | 0.000 | 2 | 448 | 卖盘 |
14:48:00 | 2.24 | 0.010 | 1,760 | 394,240 | 买盘 |
14:47:57 | 2.23 | 0.000 | 7 | 1,563 | 卖盘 |
14:47:44 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:47:41 | 2.24 | 0.010 | 21 | 4,704 | 买盘 |
14:47:34 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:47:31 | 2.23 | 0.000 | 12 | 2,676 | 卖盘 |
14:47:28 | 2.23 | -0.010 | 91 | 20,293 | 卖盘 |
14:47:25 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:47:15 | 2.23 | 0.000 | 10 | 2,230 | 卖盘 |
14:47:12 | 2.23 | 0.010 | 40 | 8,920 | 卖盘 |
14:47:09 | 2.22 | -0.010 | 1,100 | 246,112 | 卖盘 |
14:47:06 | 2.23 | 0.000 | 215 | 47,900 | 买盘 |
14:47:03 | 2.23 | 0.000 | 2 | 491 | 卖盘 |
14:46:59 | 2.23 | 0.000 | 157 | 34,966 | 买盘 |
14:46:56 | 2.23 | -0.010 | 846 | 188,703 | 卖盘 |
14:46:53 | 2.24 | 0.010 | 97 | 21,677 | 买盘 |
14:46:50 | 2.23 | -0.010 | 726 | 161,901 | 卖盘 |
14:46:43 | 2.24 | 0.010 | 20 | 4,480 | 买盘 |
14:46:37 | 2.23 | 0.000 | 29 | 6,467 | 卖盘 |
14:46:34 | 2.23 | 0.000 | 50 | 11,150 | 卖盘 |
14:46:28 | 2.23 | -0.010 | 3 | 669 | 卖盘 |
14:46:12 | 2.24 | 0.010 | 17 | 3,808 | 买盘 |
14:46:09 | 2.23 | 0.000 | 54 | 12,093 | 卖盘 |
14:46:05 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
14:45:59 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:45:53 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:45:49 | 2.24 | 0.010 | 41 | 9,184 | 买盘 |
14:45:46 | 2.23 | -0.010 | 13 | 2,899 | 卖盘 |
14:45:43 | 2.24 | 0.010 | 62 | 13,877 | 买盘 |
14:45:40 | 2.23 | -0.010 | 492 | 110,122 | 卖盘 |
14:45:37 | 2.24 | 0.000 | 587 | 131,488 | 买盘 |
14:45:31 | 2.24 | 0.000 | 155 | 34,720 | 买盘 |
14:45:27 | 2.24 | 0.000 | 10 | 2,240 | 买盘 |
14:45:24 | 2.24 | 0.000 | 4 | 896 | 买盘 |
14:45:18 | 2.24 | 0.010 | 46 | 10,304 | 买盘 |
14:45:15 | 2.23 | -0.010 | 20 | 4,460 | 卖盘 |
14:45:11 | 2.24 | 0.010 | 83 | 18,592 | 买盘 |
14:45:08 | 2.23 | -0.010 | 1,246 | 279,591 | 卖盘 |
14:45:05 | 2.24 | 0.010 | 1,100 | 246,144 | 买盘 |
14:45:02 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:44:55 | 2.24 | 0.000 | 345 | 77,280 | 买盘 |
14:44:52 | 2.24 | 0.000 | 25 | 5,600 | 买盘 |
14:44:49 | 2.24 | 0.000 | 692 | 154,808 | 买盘 |
14:44:46 | 2.24 | 0.010 | 2,165 | 484,960 | 买盘 |
14:44:33 | 2.23 | 0.000 | 784 | 174,788 | 买盘 |
14:44:30 | 2.23 | 0.000 | 269 | 59,821 | 买盘 |
14:44:27 | 2.23 | 0.000 | 610 | 136,030 | 买盘 |
14:44:24 | 2.23 | 0.000 | 98 | 21,854 | 买盘 |
14:44:14 | 2.23 | 0.010 | 351 | 78,263 | 买盘 |
14:44:11 | 2.22 | 0.000 | 38 | 8,436 | 卖盘 |
14:44:08 | 2.22 | 0.000 | 23 | 5,107 | 卖盘 |
14:44:01 | 2.22 | -0.010 | 705 | 156,921 | 卖盘 |
14:43:58 | 2.23 | 0.020 | 5,529 | 1,227,425 | 买盘 |
14:43:55 | 2.21 | 0.000 | 154 | 34,080 | 卖盘 |
14:43:49 | 2.21 | -0.010 | 15 | 3,315 | 卖盘 |
14:43:46 | 2.22 | 0.010 | 80 | 17,760 | 买盘 |
14:43:39 | 2.21 | -0.010 | 3 | 663 | 卖盘 |
14:43:36 | 2.22 | 0.000 | 246 | 54,612 | 买盘 |
14:43:33 | 2.22 | 0.000 | 37 | 8,187 | 买盘 |
14:43:27 | 2.22 | 0.010 | 1 | 222 | 买盘 |
14:43:23 | 2.21 | -0.010 | 2 | 442 | 卖盘 |
14:43:20 | 2.22 | 0.010 | 50 | 11,100 | 买盘 |
14:43:17 | 2.21 | -0.010 | 46 | 10,166 | 卖盘 |
14:43:07 | 2.22 | 0.000 | 134 | 29,718 | 买盘 |
14:43:04 | 2.22 | 0.000 | 73 | 16,196 | 买盘 |
14:43:01 | 2.22 | 0.010 | 101 | 22,422 | 买盘 |
14:42:58 | 2.21 | -0.010 | 2 | 442 | 卖盘 |
14:42:55 | 2.22 | 0.010 | 457 | 101,037 | 买盘 |
14:42:52 | 2.21 | 0.000 | 374 | 82,969 | 卖盘 |
14:42:39 | 2.21 | -0.010 | 51 | 11,271 | 卖盘 |
14:42:36 | 2.22 | 0.010 | 200 | 44,400 | 买盘 |
14:42:32 | 2.21 | -0.010 | 53 | 11,742 | 卖盘 |
14:42:29 | 2.22 | 0.000 | 51 | 11,272 | 买盘 |
14:42:26 | 2.22 | 0.010 | 50 | 11,100 | 买盘 |
14:42:23 | 2.21 | -0.010 | 28 | 6,211 | 卖盘 |
14:42:20 | 2.22 | 0.000 | 23 | 5,106 | 买盘 |
14:42:16 | 2.22 | 0.000 | 22 | 4,872 | 买盘 |
14:42:13 | 2.22 | 0.000 | 75 | 16,650 | 买盘 |
14:42:10 | 2.22 | 0.000 | 337 | 74,618 | 买盘 |
14:42:07 | 2.22 | 0.000 | 303 | 67,266 | 买盘 |
14:42:04 | 2.22 | 0.010 | 86 | 19,081 | 买盘 |
14:42:01 | 2.21 | -0.010 | 1 | 221 | 卖盘 |
14:41:57 | 2.22 | 0.000 | 113 | 25,082 | 买盘 |
14:41:54 | 2.22 | 0.000 | 53 | 11,737 | 买盘 |
14:41:51 | 2.22 | 0.000 | 85 | 18,866 | 买盘 |
14:41:48 | 2.22 | 0.010 | 23 | 5,089 | 买盘 |
14:41:45 | 2.21 | -0.010 | 54 | 11,934 | 卖盘 |
14:41:42 | 2.22 | 0.000 | 25 | 5,550 | 买盘 |
14:41:35 | 2.22 | 0.010 | 26 | 5,772 | 买盘 |
14:41:32 | 2.21 | 0.000 | 303 | 67,163 | 卖盘 |
14:41:28 | 2.21 | 0.000 | 30 | 6,630 | 卖盘 |
14:41:25 | 2.21 | 0.000 | 62 | 13,702 | 卖盘 |
14:41:22 | 2.21 | 0.000 | 100 | 22,100 | 卖盘 |
14:41:19 | 2.21 | 0.000 | 25 | 5,525 | 卖盘 |
14:41:16 | 2.21 | 0.000 | 56 | 12,376 | 卖盘 |
14:41:13 | 2.21 | -0.010 | 16 | 3,536 | 卖盘 |
14:41:10 | 2.22 | 0.000 | 1 | 222 | 买盘 |
14:41:07 | 2.22 | 0.000 | 174 | 38,468 | 买盘 |
14:41:00 | 2.22 | 0.000 | 21 | 4,662 | 买盘 |
14:40:57 | 2.22 | 0.000 | 822 | 182,484 | 买盘 |
14:40:54 | 2.22 | 0.010 | 59 | 13,078 | 买盘 |
14:40:51 | 2.21 | 0.000 | 55 | 12,155 | 卖盘 |
14:40:47 | 2.21 | 0.000 | 9 | 1,989 | 卖盘 |
14:40:44 | 2.21 | 0.000 | 19 | 4,199 | 卖盘 |
14:40:38 | 2.21 | 0.000 | 55 | 12,205 | 卖盘 |
14:40:35 | 2.21 | 0.000 | 88 | 19,450 | 卖盘 |
14:40:31 | 2.21 | -0.010 | 107 | 23,647 | 卖盘 |
14:40:28 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
14:40:22 | 2.21 | 0.000 | 56 | 12,376 | 卖盘 |
14:40:19 | 2.21 | -0.010 | 60 | 13,263 | 卖盘 |
14:40:16 | 2.22 | 0.000 | 18 | 3,983 | 买盘 |
14:40:12 | 2.22 | 0.000 | 4 | 888 | 买盘 |
14:40:03 | 2.22 | 0.000 | 2 | 444 | 买盘 |
14:39:53 | 2.22 | 0.000 | 86 | 19,091 | 买盘 |
14:39:50 | 2.22 | 0.000 | 54 | 11,938 | 买盘 |
14:39:41 | 2.22 | 0.000 | 33 | 7,326 | 买盘 |
14:39:37 | 2.22 | 0.000 | 176 | 39,066 | 买盘 |
14:39:28 | 2.22 | 0.000 | 355 | 78,460 | 买盘 |
14:39:22 | 2.22 | 0.000 | 95 | 21,090 | 买盘 |
14:39:15 | 2.22 | 0.010 | 19 | 4,200 | 买盘 |
14:39:12 | 2.21 | -0.010 | 10 | 2,210 | 卖盘 |
14:39:09 | 2.22 | 0.010 | 138 | 30,636 | 买盘 |
14:39:03 | 2.21 | 0.000 | 33 | 7,293 | 卖盘 |
14:38:59 | 2.21 | -0.010 | 231 | 51,051 | 卖盘 |
14:38:56 | 2.22 | 0.000 | 5 | 1,110 | 买盘 |
14:38:50 | 2.22 | 0.000 | 6 | 1,332 | 买盘 |
14:38:47 | 2.22 | 0.000 | 30 | 6,660 | 买盘 |
14:38:31 | 2.22 | 0.010 | 15 | 3,330 | 买盘 |
14:38:27 | 2.21 | -0.010 | 37 | 8,207 | 卖盘 |
14:38:25 | 2.22 | 0.000 | 48 | 10,656 | 买盘 |
14:38:18 | 2.22 | 0.000 | 72 | 15,916 | 买盘 |
14:38:15 | 2.22 | 0.000 | 5 | 1,110 | 买盘 |
14:38:12 | 2.22 | 0.000 | 5 | 1,110 | 买盘 |
14:38:09 | 2.22 | 0.000 | 67 | 14,874 | 买盘 |
14:38:05 | 2.22 | 0.000 | 242 | 53,724 | 买盘 |
14:37:59 | 2.22 | 0.000 | 120 | 26,640 | 买盘 |
14:37:56 | 2.22 | 0.000 | 183 | 40,626 | 卖盘 |
14:37:53 | 2.22 | 0.000 | 18 | 3,996 | 卖盘 |
14:37:49 | 2.22 | 0.000 | 302 | 67,044 | 卖盘 |
14:37:46 | 2.22 | 0.000 | 19 | 4,227 | 卖盘 |
14:37:43 | 2.22 | 0.000 | 39 | 8,658 | 卖盘 |
14:37:40 | 2.22 | 0.000 | 104 | 23,078 | 买盘 |
14:37:37 | 2.22 | 0.000 | 243 | 53,946 | 买盘 |
14:37:34 | 2.22 | 0.000 | 407 | 90,354 | 卖盘 |
14:37:31 | 2.22 | 0.000 | 52 | 11,544 | 卖盘 |
14:37:27 | 2.22 | 0.000 | 114 | 25,308 | 卖盘 |
14:37:24 | 2.22 | 0.000 | 4 | 888 | 卖盘 |
14:37:21 | 2.22 | 0.000 | 2 | 444 | 卖盘 |
14:37:08 | 2.22 | 0.000 | 37 | 8,214 | 卖盘 |
14:37:05 | 2.22 | 0.000 | 43 | 9,546 | 卖盘 |
14:36:59 | 2.22 | 0.000 | 53 | 11,766 | 卖盘 |
14:36:55 | 2.22 | 0.000 | 10 | 2,220 | 卖盘 |
14:36:52 | 2.22 | 0.010 | 2,211 | 490,842 | 买盘 |
14:36:49 | 2.21 | -0.010 | 25 | 5,525 | 卖盘 |
14:36:46 | 2.22 | 0.000 | 368 | 81,402 | 买盘 |
14:36:40 | 2.22 | 0.010 | 20 | 4,440 | 买盘 |
14:36:37 | 2.21 | 0.000 | 40 | 8,840 | 卖盘 |
14:36:27 | 2.21 | -0.010 | 25 | 5,525 | 卖盘 |
14:36:24 | 2.22 | 0.010 | 41 | 9,080 | 买盘 |
14:36:21 | 2.21 | 0.000 | 502 | 110,942 | 卖盘 |
14:36:18 | 2.21 | 0.000 | 101 | 22,321 | 卖盘 |
14:36:14 | 2.21 | -0.010 | 4 | 884 | 卖盘 |
14:36:08 | 2.22 | 0.010 | 83 | 18,426 | 买盘 |
14:36:05 | 2.21 | -0.010 | 5 | 1,105 | 卖盘 |
14:36:02 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
14:35:58 | 2.22 | 0.010 | 2 | 444 | 买盘 |
14:35:55 | 2.21 | 0.000 | 8 | 1,768 | 卖盘 |
14:35:52 | 2.21 | 0.000 | 86 | 19,037 | 卖盘 |
14:35:49 | 2.21 | -0.010 | 74 | 16,354 | 卖盘 |
14:35:46 | 2.22 | 0.010 | 3 | 666 | 买盘 |
14:35:43 | 2.21 | 0.000 | 13 | 2,876 | 卖盘 |
14:35:39 | 2.21 | 0.000 | 18 | 3,978 | 卖盘 |
14:35:30 | 2.21 | -0.010 | 78 | 17,254 | 卖盘 |
14:35:27 | 2.22 | 0.000 | 70 | 15,540 | 买盘 |
14:35:24 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
14:35:17 | 2.22 | 0.010 | 2,127 | 471,670 | 买盘 |
14:35:14 | 2.21 | 0.000 | 426 | 94,146 | 卖盘 |
14:35:11 | 2.21 | 0.000 | 228 | 50,388 | 卖盘 |
14:35:07 | 2.21 | 0.000 | 576 | 127,296 | 卖盘 |
14:35:04 | 2.21 | 0.000 | 1,196 | 264,466 | 卖盘 |
14:35:01 | 2.21 | 0.000 | 218 | 48,178 | 卖盘 |
14:34:58 | 2.21 | 0.000 | 36 | 7,956 | 卖盘 |
14:34:52 | 2.21 | 0.000 | 38 | 8,398 | 卖盘 |
14:34:48 | 2.21 | 0.000 | 1,626 | 359,379 | 卖盘 |
14:34:45 | 2.21 | -0.010 | 393 | 86,853 | 卖盘 |
14:34:42 | 2.22 | 0.000 | 77 | 17,094 | 买盘 |
14:34:36 | 2.22 | 0.000 | 63 | 13,986 | 买盘 |
14:34:30 | 2.22 | 0.000 | 589 | 130,758 | 买盘 |
14:34:26 | 2.22 | 0.000 | 116 | 25,752 | 卖盘 |
14:34:23 | 2.22 | 0.000 | 146 | 32,412 | 卖盘 |
14:34:17 | 2.22 | 0.000 | 46 | 10,212 | 卖盘 |
14:34:13 | 2.22 | 0.000 | 21 | 4,662 | 卖盘 |
14:34:10 | 2.22 | 0.000 | 642 | 142,188 | 买盘 |
14:34:04 | 2.22 | 0.000 | 829 | 183,791 | 买盘 |
14:34:01 | 2.22 | 0.000 | 1 | 222 | 买盘 |
14:33:58 | 2.22 | 0.000 | 4 | 888 | 买盘 |
14:33:55 | 2.22 | 0.000 | 220 | 48,840 | 买盘 |
14:33:48 | 2.22 | 0.000 | 32 | 7,104 | 卖盘 |
14:33:45 | 2.22 | 0.000 | 21 | 4,662 | 卖盘 |
14:33:42 | 2.22 | 0.000 | 280 | 62,160 | 卖盘 |
14:33:39 | 2.22 | -0.010 | 9,768 | 2,168,496 | 卖盘 |
14:33:32 | 2.23 | 0.010 | 37 | 8,219 | 买盘 |
14:33:29 | 2.22 | 0.000 | 12 | 2,665 | 卖盘 |
14:33:26 | 2.22 | -0.010 | 820 | 182,041 | 卖盘 |
14:33:19 | 2.23 | 0.000 | 5 | 1,115 | 买盘 |
14:33:16 | 2.23 | 0.010 | 2 | 446 | 买盘 |
14:33:10 | 2.22 | 0.000 | 23 | 5,106 | 卖盘 |
14:33:07 | 2.22 | 0.000 | 100 | 22,200 | 卖盘 |
14:33:04 | 2.22 | 0.000 | 3 | 666 | 卖盘 |
14:33:00 | 2.22 | -0.010 | 8 | 1,776 | 卖盘 |
14:32:57 | 2.23 | 0.000 | 276 | 61,548 | 买盘 |
14:32:54 | 2.23 | 0.010 | 12 | 2,676 | 买盘 |
14:32:51 | 2.22 | 0.000 | 9 | 1,998 | 卖盘 |
14:32:48 | 2.22 | -0.010 | 120 | 26,640 | 卖盘 |
14:32:38 | 2.23 | 0.000 | 8 | 1,781 | 买盘 |
14:32:35 | 2.23 | 0.010 | 10 | 2,230 | 买盘 |
14:32:32 | 2.22 | -0.010 | 40 | 8,880 | 卖盘 |
14:32:22 | 2.23 | 0.010 | 100 | 22,300 | 买盘 |
14:32:19 | 2.22 | 0.000 | 26 | 5,772 | 卖盘 |
14:32:16 | 2.22 | -0.010 | 39 | 8,658 | 卖盘 |
14:32:13 | 2.23 | 0.000 | 28 | 6,244 | 买盘 |
14:32:06 | 2.23 | 0.010 | 10 | 2,230 | 买盘 |
14:32:03 | 2.22 | -0.010 | 151 | 33,522 | 卖盘 |
14:31:57 | 2.23 | 0.000 | 225 | 50,175 | 买盘 |
14:31:50 | 2.23 | 0.000 | 55 | 12,235 | 买盘 |
14:31:47 | 2.23 | 0.000 | 25 | 5,560 | 买盘 |
14:31:41 | 2.23 | 0.000 | 3,267 | 728,541 | 卖盘 |
14:31:37 | 2.23 | 0.000 | 141 | 31,443 | 卖盘 |
14:31:31 | 2.23 | 0.000 | 39 | 8,697 | 卖盘 |
14:31:28 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
14:31:19 | 2.23 | 0.000 | 100 | 22,300 | 卖盘 |
14:31:15 | 2.23 | 0.000 | 11 | 2,453 | 卖盘 |
14:30:59 | 2.23 | 0.000 | 101 | 22,523 | 卖盘 |
14:30:53 | 2.23 | 0.000 | 44 | 9,812 | 卖盘 |
14:30:50 | 2.23 | -0.010 | 15 | 3,345 | 卖盘 |
14:30:46 | 2.24 | 0.010 | 3 | 672 | 买盘 |
14:30:40 | 2.23 | 0.000 | 200 | 44,600 | 卖盘 |
14:30:37 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:30:28 | 2.24 | 0.010 | 4 | 896 | 买盘 |
14:30:21 | 2.23 | -0.010 | 2 | 446 | 卖盘 |
14:30:18 | 2.24 | 0.000 | 95 | 21,280 | 买盘 |
14:30:15 | 2.24 | 0.000 | 57 | 12,728 | 买盘 |
14:30:09 | 2.24 | 0.010 | 13 | 2,911 | 买盘 |
14:30:02 | 2.23 | -0.010 | 18 | 4,014 | 卖盘 |
14:29:59 | 2.24 | 0.010 | 158 | 35,392 | 买盘 |
14:29:56 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:29:46 | 2.23 | -0.010 | 21 | 4,683 | 卖盘 |
14:29:40 | 2.24 | 0.000 | 53 | 11,831 | 买盘 |
14:29:37 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:29:31 | 2.24 | 0.000 | 7 | 1,568 | 买盘 |
14:29:15 | 2.24 | 0.010 | 20 | 4,480 | 买盘 |
14:29:12 | 2.23 | 0.000 | 78 | 17,394 | 卖盘 |
14:29:05 | 2.23 | 0.000 | 29 | 6,467 | 卖盘 |
14:29:02 | 2.23 | 0.000 | 21 | 4,683 | 卖盘 |
14:28:52 | 2.23 | 0.000 | 100 | 22,300 | 卖盘 |
14:28:49 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
14:28:46 | 2.24 | 0.010 | 346 | 77,362 | 买盘 |
14:28:43 | 2.23 | 0.000 | 8 | 1,784 | 卖盘 |
14:28:40 | 2.23 | 0.000 | 76 | 16,948 | 卖盘 |
14:28:37 | 2.23 | 0.000 | 468 | 104,364 | 卖盘 |
14:28:33 | 2.23 | 0.000 | 45 | 10,035 | 卖盘 |
14:28:27 | 2.23 | 0.000 | 61 | 13,603 | 卖盘 |
14:28:24 | 2.23 | -0.010 | 371 | 82,733 | 卖盘 |
14:28:21 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:28:18 | 2.23 | -0.010 | 11 | 2,453 | 卖盘 |
14:28:14 | 2.24 | 0.010 | 471 | 105,046 | 买盘 |
14:28:02 | 2.23 | 0.000 | 10 | 2,230 | 卖盘 |
14:27:59 | 2.23 | 0.000 | 30 | 6,690 | 卖盘 |
14:27:52 | 2.23 | 0.000 | 14 | 3,122 | 卖盘 |
14:27:49 | 2.23 | 0.000 | 145 | 32,336 | 卖盘 |
14:27:46 | 2.23 | 0.000 | 21 | 4,689 | 卖盘 |
14:27:39 | 2.23 | 0.000 | 487 | 108,601 | 卖盘 |
14:27:36 | 2.23 | 0.000 | 22 | 4,906 | 卖盘 |
14:27:33 | 2.23 | 0.000 | 274 | 61,102 | 卖盘 |
14:27:30 | 2.23 | 0.000 | 16 | 3,568 | 卖盘 |
14:27:17 | 2.23 | -0.010 | 105 | 23,415 | 卖盘 |
14:27:14 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:27:11 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:27:08 | 2.24 | 0.010 | 174 | 38,976 | 买盘 |
14:27:04 | 2.23 | -0.010 | 628 | 140,044 | 卖盘 |
14:26:58 | 2.24 | 0.010 | 4 | 896 | 买盘 |
14:26:55 | 2.23 | 0.000 | 16 | 3,568 | 卖盘 |
14:26:52 | 2.23 | 0.000 | 41 | 9,143 | 卖盘 |
14:26:49 | 2.23 | 0.000 | 56 | 12,488 | 卖盘 |
14:26:42 | 2.23 | 0.000 | 9 | 2,007 | 卖盘 |
14:26:39 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:26:36 | 2.23 | -0.010 | 14 | 3,135 | 卖盘 |
14:26:30 | 2.24 | 0.000 | 20 | 4,480 | 买盘 |
14:26:26 | 2.24 | 0.010 | 240 | 53,760 | 买盘 |
14:26:07 | 2.23 | -0.010 | 98 | 21,854 | 卖盘 |
14:26:01 | 2.24 | 0.000 | 4 | 896 | 买盘 |
14:25:58 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:25:48 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:25:39 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:25:36 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:25:32 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:25:23 | 2.23 | -0.010 | 225 | 50,175 | 卖盘 |
14:25:20 | 2.24 | 0.000 | 30 | 6,720 | 买盘 |
14:25:10 | 2.24 | 0.010 | 163 | 36,512 | 买盘 |
14:24:58 | 2.23 | -0.010 | 7 | 1,561 | 卖盘 |
14:24:51 | 2.24 | 0.000 | 503 | 112,672 | 买盘 |
14:24:48 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:24:45 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:24:42 | 2.24 | 0.000 | 7 | 1,568 | 买盘 |
14:24:32 | 2.24 | 0.000 | 23 | 5,152 | 买盘 |
14:24:29 | 2.24 | 0.010 | 442 | 99,008 | 买盘 |
14:24:26 | 2.23 | -0.010 | 508 | 113,284 | 卖盘 |
14:24:22 | 2.24 | 0.000 | 130 | 29,120 | 买盘 |
14:24:16 | 2.24 | 0.010 | 20 | 4,480 | 买盘 |
14:24:13 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:24:10 | 2.24 | 0.000 | 443 | 99,232 | 买盘 |
14:24:07 | 2.24 | 0.000 | 2 | 448 | 买盘 |
14:24:00 | 2.24 | 0.000 | 20 | 4,480 | 买盘 |
14:23:51 | 2.24 | 0.000 | 34 | 7,616 | 买盘 |
14:23:48 | 2.24 | 0.010 | 30 | 6,720 | 买盘 |
14:23:44 | 2.23 | 0.000 | 60 | 13,380 | 卖盘 |
14:23:41 | 2.23 | -0.010 | 39 | 8,727 | 卖盘 |
14:23:38 | 2.24 | 0.010 | 37 | 8,281 | 买盘 |
14:23:32 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:23:22 | 2.23 | 0.000 | 13 | 2,899 | 卖盘 |
14:23:13 | 2.23 | 0.000 | 15 | 3,345 | 卖盘 |
14:23:10 | 2.23 | -0.010 | 50 | 11,150 | 卖盘 |
14:23:06 | 2.24 | 0.000 | 10 | 2,240 | 买盘 |
14:23:03 | 2.24 | 0.000 | 13 | 2,912 | 买盘 |
14:22:54 | 2.24 | 0.000 | 300 | 67,200 | 买盘 |
14:22:51 | 2.24 | 0.010 | 50 | 11,200 | 买盘 |
14:22:47 | 2.23 | -0.010 | 41 | 9,143 | 卖盘 |
14:22:41 | 2.24 | 0.010 | 201 | 45,014 | 买盘 |
14:22:38 | 2.23 | 0.000 | 630 | 140,490 | 卖盘 |
14:22:35 | 2.23 | 0.000 | 53 | 11,819 | 卖盘 |
14:22:25 | 2.23 | -0.010 | 22 | 4,916 | 卖盘 |
14:22:19 | 2.24 | 0.010 | 2 | 448 | 买盘 |
14:22:12 | 2.23 | 0.000 | 74 | 16,502 | 卖盘 |
14:22:03 | 2.23 | 0.000 | 52 | 11,598 | 卖盘 |
14:22:00 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
14:21:47 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:21:37 | 2.24 | 0.010 | 11 | 2,464 | 买盘 |
14:21:31 | 2.23 | 0.000 | 44 | 9,812 | 卖盘 |
14:21:28 | 2.23 | 0.000 | 19 | 4,237 | 卖盘 |
14:21:25 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:21:15 | 2.23 | 0.000 | 166 | 37,018 | 卖盘 |
14:20:56 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:20:40 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:20:34 | 2.23 | -0.010 | 119 | 26,538 | 卖盘 |
14:20:24 | 2.24 | 0.000 | 21 | 4,704 | 买盘 |
14:20:21 | 2.24 | 0.000 | 3 | 672 | 买盘 |
14:20:18 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:20:15 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:20:12 | 2.24 | 0.000 | 2 | 448 | 买盘 |
14:20:09 | 2.24 | 0.000 | 737 | 165,088 | 买盘 |
14:20:05 | 2.24 | 0.010 | 475 | 106,400 | 买盘 |
14:19:56 | 2.23 | -0.010 | 20 | 4,460 | 卖盘 |
14:19:49 | 2.24 | 0.010 | 467 | 104,586 | 买盘 |
14:19:40 | 2.23 | 0.000 | 52 | 11,596 | 卖盘 |
14:19:34 | 2.23 | -0.010 | 2 | 446 | 卖盘 |
14:19:27 | 2.24 | 0.010 | 36 | 8,033 | 买盘 |
14:19:11 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:19:02 | 2.24 | 0.010 | 2 | 448 | 买盘 |
14:18:59 | 2.23 | 0.000 | 397 | 88,531 | 卖盘 |
14:18:55 | 2.23 | -0.010 | 7 | 1,567 | 卖盘 |
14:18:49 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:18:40 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:18:36 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:18:33 | 2.23 | 0.000 | 24 | 5,352 | 卖盘 |
14:18:17 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
14:18:14 | 2.23 | 0.000 | 8 | 1,784 | 卖盘 |
14:18:11 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:18:01 | 2.23 | 0.000 | 184 | 41,032 | 卖盘 |
14:17:58 | 2.23 | 0.000 | 53 | 11,819 | 卖盘 |
14:17:55 | 2.23 | 0.000 | 8 | 1,784 | 卖盘 |
14:17:49 | 2.23 | 0.000 | 353 | 78,719 | 卖盘 |
14:17:39 | 2.23 | 0.000 | 333 | 74,259 | 卖盘 |
14:17:30 | 2.23 | 0.000 | 87 | 19,421 | 卖盘 |
14:17:26 | 2.23 | -0.010 | 30 | 6,690 | 卖盘 |
14:17:23 | 2.24 | 0.010 | 50 | 11,200 | 买盘 |
14:17:11 | 2.23 | 0.000 | 372 | 82,956 | 卖盘 |
14:17:07 | 2.23 | 0.000 | 80 | 17,840 | 卖盘 |
14:17:04 | 2.23 | -0.010 | 15 | 3,355 | 卖盘 |
14:17:01 | 2.24 | 0.010 | 17 | 3,808 | 买盘 |
14:16:58 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:16:51 | 2.24 | 0.010 | 1,527 | 340,531 | 买盘 |
14:16:49 | 2.23 | -0.010 | 199 | 44,377 | 卖盘 |
14:16:45 | 2.24 | 0.000 | 2 | 448 | 买盘 |
14:16:36 | 2.24 | 0.010 | 20 | 4,470 | 买盘 |
14:16:30 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:16:20 | 2.24 | 0.010 | 233 | 52,171 | 买盘 |
14:16:14 | 2.23 | -0.010 | 9 | 2,007 | 卖盘 |
14:16:10 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:16:07 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:15:51 | 2.24 | 0.000 | 3 | 672 | 买盘 |
14:15:48 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
14:15:45 | 2.23 | -0.010 | 36 | 8,028 | 卖盘 |
14:15:42 | 2.24 | 0.000 | 4 | 896 | 买盘 |
14:15:39 | 2.24 | 0.010 | 115 | 25,760 | 买盘 |
14:15:36 | 2.23 | 0.000 | 18 | 4,014 | 卖盘 |
14:15:32 | 2.23 | 0.000 | 70 | 15,610 | 卖盘 |
14:15:29 | 2.23 | 0.000 | 30 | 6,690 | 卖盘 |
14:15:13 | 2.23 | -0.010 | 42 | 9,366 | 卖盘 |
14:15:10 | 2.24 | 0.000 | 305 | 68,315 | 买盘 |
14:15:07 | 2.24 | 0.010 | 5 | 1,120 | 买盘 |
14:15:04 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:14:54 | 2.24 | 0.010 | 268 | 59,776 | 买盘 |
14:14:51 | 2.23 | -0.010 | 84 | 18,732 | 卖盘 |
14:14:48 | 2.24 | 0.010 | 22 | 4,928 | 买盘 |
14:14:42 | 2.23 | 0.000 | 397 | 88,531 | 卖盘 |
14:14:38 | 2.23 | 0.000 | 28 | 6,244 | 卖盘 |
14:14:29 | 2.23 | 0.000 | 33 | 7,359 | 卖盘 |
14:14:22 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
14:14:19 | 2.23 | -0.010 | 20 | 4,460 | 卖盘 |
14:14:16 | 2.24 | 0.010 | 102 | 22,790 | 买盘 |
14:14:10 | 2.23 | 0.000 | 1,239 | 277,531 | 卖盘 |
14:14:00 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:13:44 | 2.23 | -0.010 | 193 | 43,039 | 卖盘 |
14:13:38 | 2.24 | 0.010 | 90 | 20,160 | 买盘 |
14:13:35 | 2.23 | 0.000 | 18 | 4,015 | 卖盘 |
14:13:25 | 2.23 | -0.010 | 2 | 446 | 卖盘 |
14:13:12 | 2.24 | 0.000 | 42 | 9,406 | 买盘 |
14:13:09 | 2.24 | 0.010 | 12 | 2,688 | 买盘 |
14:13:06 | 2.23 | 0.000 | 44 | 9,812 | 卖盘 |
14:13:03 | 2.23 | 0.000 | 189 | 42,147 | 卖盘 |
14:13:00 | 2.23 | -0.010 | 30 | 6,690 | 卖盘 |
14:12:40 | 2.24 | 0.000 | 40 | 8,960 | 买盘 |
14:12:37 | 2.24 | 0.000 | 375 | 83,986 | 买盘 |
14:12:34 | 2.24 | 0.010 | 178 | 39,704 | 买盘 |
14:12:25 | 2.23 | 0.000 | 27 | 6,021 | 卖盘 |
14:12:21 | 2.23 | 0.000 | 60 | 13,380 | 卖盘 |
14:12:12 | 2.23 | 0.000 | 230 | 51,490 | 卖盘 |
14:12:05 | 2.23 | 0.000 | 396 | 88,552 | 卖盘 |
14:12:02 | 2.23 | 0.000 | 1,186 | 264,478 | 卖盘 |
14:11:59 | 2.23 | -0.010 | 200 | 44,600 | 卖盘 |
14:11:56 | 2.24 | 0.010 | 12 | 2,688 | 买盘 |
14:11:49 | 2.23 | 0.000 | 49 | 10,927 | 卖盘 |
14:11:46 | 2.23 | 0.000 | 17 | 3,791 | 卖盘 |
14:11:43 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:11:40 | 2.23 | 0.000 | 51 | 11,373 | 卖盘 |
14:11:37 | 2.23 | 0.000 | 72 | 16,056 | 卖盘 |
14:11:34 | 2.23 | 0.000 | 209 | 46,607 | 卖盘 |
14:11:24 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:11:21 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:11:11 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:11:08 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:11:02 | 2.24 | 0.010 | 24 | 5,373 | 买盘 |
14:10:59 | 2.23 | 0.000 | 30 | 6,690 | 卖盘 |
14:10:49 | 2.23 | -0.010 | 98 | 21,922 | 卖盘 |
14:10:46 | 2.24 | 0.010 | 4 | 896 | 买盘 |
14:10:43 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:10:36 | 2.23 | -0.010 | 134 | 29,882 | 卖盘 |
14:10:24 | 2.24 | 0.010 | 389 | 87,136 | 买盘 |
14:10:21 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:10:17 | 2.23 | -0.010 | 20 | 4,460 | 卖盘 |
14:10:11 | 2.24 | 0.000 | 708 | 158,592 | 买盘 |
14:10:08 | 2.24 | 0.010 | 18 | 4,032 | 买盘 |
14:09:58 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:09:39 | 2.24 | 0.010 | 26 | 5,823 | 买盘 |
14:09:36 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:09:17 | 2.24 | 0.010 | 5 | 1,120 | 买盘 |
14:09:14 | 2.23 | -0.010 | 9 | 2,007 | 卖盘 |
14:09:07 | 2.24 | 0.010 | 138 | 30,909 | 买盘 |
14:09:04 | 2.23 | 0.000 | 152 | 33,896 | 卖盘 |
14:09:01 | 2.23 | 0.000 | 104 | 23,192 | 卖盘 |
14:08:58 | 2.23 | 0.000 | 275 | 61,325 | 卖盘 |
14:08:33 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
14:08:26 | 2.23 | 0.000 | 180 | 40,140 | 卖盘 |
14:08:20 | 2.23 | 0.000 | 32 | 7,136 | 卖盘 |
14:08:17 | 2.23 | 0.000 | 24 | 5,352 | 卖盘 |
14:08:14 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:08:10 | 2.23 | 0.000 | 500 | 111,500 | 卖盘 |
14:07:48 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:07:45 | 2.23 | 0.000 | 21 | 4,683 | 卖盘 |
14:07:42 | 2.23 | 0.000 | 9 | 2,007 | 卖盘 |
14:07:35 | 2.23 | -0.010 | 22 | 4,916 | 卖盘 |
14:07:23 | 2.24 | 0.000 | 1 | 224 | 买盘 |
14:07:19 | 2.24 | 0.000 | 1,962 | 439,488 | 买盘 |
14:07:16 | 2.24 | 0.000 | 26 | 5,824 | 买盘 |
14:07:10 | 2.24 | 0.010 | 102 | 22,848 | 买盘 |
14:07:07 | 2.23 | -0.010 | 40 | 8,920 | 卖盘 |
14:07:00 | 2.24 | 0.000 | 2 | 448 | 买盘 |
14:06:41 | 2.24 | 0.000 | 10 | 2,240 | 买盘 |
14:06:29 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:06:16 | 2.24 | 0.010 | 4 | 896 | 买盘 |
14:06:13 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:06:10 | 2.24 | 0.010 | 318 | 71,232 | 买盘 |
14:06:06 | 2.23 | -0.010 | 1 | 223 | 卖盘 |
14:06:00 | 2.24 | 0.000 | 10 | 2,238 | 买盘 |
14:05:57 | 2.24 | 0.010 | 11 | 2,464 | 买盘 |
14:05:54 | 2.23 | -0.010 | 32 | 7,136 | 卖盘 |
14:05:38 | 2.24 | 0.010 | 60 | 13,440 | 买盘 |
14:05:31 | 2.23 | 0.000 | 17 | 3,800 | 卖盘 |
14:05:28 | 2.23 | 0.000 | 3 | 669 | 卖盘 |
14:05:25 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
14:05:22 | 2.23 | 0.000 | 37 | 8,251 | 卖盘 |
14:05:16 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:05:12 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:05:09 | 2.24 | 0.000 | 746 | 167,104 | 买盘 |
14:05:06 | 2.24 | 0.010 | 28 | 6,247 | 买盘 |
14:05:00 | 2.23 | -0.010 | 6 | 1,338 | 卖盘 |
14:04:57 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:04:53 | 2.23 | 0.000 | 158 | 35,266 | 卖盘 |
14:04:50 | 2.23 | 0.000 | 161 | 35,903 | 卖盘 |
14:04:22 | 2.23 | -0.010 | 119 | 26,537 | 卖盘 |
14:04:15 | 2.24 | 0.010 | 36 | 8,064 | 买盘 |
14:04:09 | 2.23 | -0.010 | 306 | 68,248 | 卖盘 |
14:04:03 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:03:56 | 2.23 | -0.010 | 50 | 11,150 | 卖盘 |
14:03:37 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:03:24 | 2.24 | 0.000 | 11 | 2,464 | 买盘 |
14:03:21 | 2.24 | 0.000 | 10 | 2,240 | 买盘 |
14:03:15 | 2.24 | 0.010 | 1 | 224 | 买盘 |
14:03:09 | 2.23 | 0.000 | 34 | 7,582 | 卖盘 |
14:03:05 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:03:02 | 2.24 | 0.010 | 223 | 49,748 | 买盘 |
14:02:56 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
14:02:53 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
14:02:49 | 2.23 | -0.010 | 490 | 109,270 | 卖盘 |
14:02:40 | 2.24 | 0.010 | 3 | 672 | 买盘 |
14:02:18 | 2.23 | -0.010 | 5 | 1,115 | 卖盘 |
14:02:05 | 2.24 | 0.010 | 49 | 10,976 | 买盘 |
14:02:02 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
14:01:55 | 2.24 | 0.010 | 50 | 11,200 | 买盘 |
14:01:52 | 2.23 | -0.010 | 13 | 2,899 | 卖盘 |
14:01:46 | 2.24 | 0.010 | 54 | 12,078 | 买盘 |
14:01:30 | 2.23 | 0.000 | 34 | 7,586 | 卖盘 |
14:01:21 | 2.23 | 0.000 | 302 | 67,346 | 卖盘 |
14:01:17 | 2.23 | -0.010 | 28 | 6,244 | 卖盘 |
14:01:11 | 2.24 | 0.010 | 756 | 169,344 | 买盘 |
14:01:08 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
14:01:05 | 2.23 | -0.010 | 126 | 28,098 | 卖盘 |
14:01:01 | 2.24 | 0.010 | 29 | 6,496 | 买盘 |
14:00:55 | 2.23 | 0.000 | 241 | 53,743 | 卖盘 |
14:00:49 | 2.23 | 0.000 | 835 | 186,205 | 卖盘 |
14:00:39 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
14:00:36 | 2.23 | -0.010 | 30 | 6,690 | 卖盘 |
14:00:30 | 2.24 | 0.000 | 13 | 2,912 | 买盘 |
14:00:20 | 2.24 | 0.000 | 62 | 13,888 | 买盘 |
14:00:17 | 2.24 | 0.000 | 34 | 7,597 | 买盘 |
14:00:14 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
14:00:10 | 2.24 | 0.000 | 900 | 201,600 | 买盘 |
14:00:04 | 2.24 | 0.000 | 1 | 224 | 买盘 |
13:59:52 | 2.24 | 0.010 | 394 | 88,256 | 买盘 |
13:59:48 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
13:59:45 | 2.24 | 0.000 | 7 | 1,568 | 买盘 |
13:59:42 | 2.24 | 0.010 | 18 | 4,029 | 买盘 |
13:59:39 | 2.23 | -0.010 | 75 | 16,725 | 卖盘 |
13:59:36 | 2.24 | 0.010 | 919 | 205,376 | 买盘 |
13:59:33 | 2.23 | 0.000 | 26 | 5,798 | 卖盘 |
13:59:26 | 2.23 | 0.000 | 29 | 6,467 | 卖盘 |
13:59:20 | 2.23 | 0.000 | 83 | 18,509 | 卖盘 |
13:59:13 | 2.23 | 0.000 | 22 | 4,906 | 卖盘 |
13:59:10 | 2.23 | 0.000 | 41 | 9,143 | 卖盘 |
13:59:07 | 2.23 | 0.010 | 322 | 71,806 | 买盘 |
13:59:04 | 2.22 | -0.010 | 4 | 888 | 卖盘 |
13:58:54 | 2.23 | 0.000 | 2 | 446 | 买盘 |
13:58:51 | 2.23 | 0.000 | 40 | 8,920 | 买盘 |
13:58:48 | 2.23 | 0.000 | 10 | 2,230 | 买盘 |
13:58:45 | 2.23 | 0.000 | 148 | 33,004 | 卖盘 |
13:58:39 | 2.23 | 0.000 | 15 | 3,345 | 卖盘 |
13:58:35 | 2.23 | 0.000 | 202 | 45,046 | 卖盘 |
13:58:32 | 2.23 | 0.000 | 144 | 32,112 | 卖盘 |
13:58:29 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
13:58:26 | 2.23 | 0.000 | 42 | 9,366 | 卖盘 |
13:58:23 | 2.23 | 0.000 | 56 | 12,488 | 卖盘 |
13:58:20 | 2.23 | 0.000 | 30 | 6,690 | 卖盘 |
13:58:13 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
13:58:10 | 2.23 | 0.000 | 56 | 12,488 | 卖盘 |
13:58:01 | 2.23 | 0.000 | 8 | 1,784 | 卖盘 |
13:57:54 | 2.23 | 0.000 | 149 | 33,227 | 卖盘 |
13:57:51 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
13:57:48 | 2.23 | 0.000 | 50 | 11,150 | 卖盘 |
13:57:45 | 2.23 | 0.000 | 674 | 150,302 | 卖盘 |
13:57:42 | 2.23 | 0.000 | 80 | 17,850 | 卖盘 |
13:57:38 | 2.23 | 0.000 | 331 | 73,813 | 卖盘 |
13:57:35 | 2.23 | 0.000 | 7 | 1,561 | 卖盘 |
13:57:32 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
13:57:29 | 2.23 | 0.000 | 110 | 24,530 | 卖盘 |
13:57:26 | 2.23 | 0.000 | 152 | 33,896 | 卖盘 |
13:57:22 | 2.23 | 0.000 | 333 | 74,588 | 卖盘 |
13:57:19 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
13:57:13 | 2.23 | -0.010 | 89 | 19,909 | 卖盘 |
13:57:10 | 2.24 | 0.010 | 178 | 39,766 | 买盘 |
13:57:07 | 2.23 | 0.000 | 5 | 1,115 | 买盘 |
13:57:04 | 2.23 | 0.000 | 100 | 22,300 | 买盘 |
13:57:00 | 2.23 | 0.000 | 685 | 152,767 | 卖盘 |
13:56:57 | 2.23 | 0.000 | 20 | 4,460 | 买盘 |
13:56:54 | 2.23 | 0.000 | 394 | 87,862 | 买盘 |
13:56:51 | 2.23 | -0.010 | 34 | 7,582 | 卖盘 |
13:56:48 | 2.24 | 0.010 | 51 | 11,416 | 买盘 |
13:56:45 | 2.23 | 0.000 | 381 | 84,963 | 卖盘 |
13:56:38 | 2.23 | -0.010 | 187 | 41,711 | 卖盘 |
13:56:35 | 2.24 | 0.010 | 1 | 224 | 买盘 |
13:56:32 | 2.23 | 0.000 | 61 | 13,603 | 卖盘 |
13:56:29 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
13:56:22 | 2.23 | 0.000 | 44 | 9,825 | 卖盘 |
13:56:19 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
13:56:16 | 2.23 | -0.010 | 118 | 26,314 | 卖盘 |
13:56:13 | 2.24 | 0.010 | 9 | 2,016 | 买盘 |
13:56:03 | 2.23 | -0.010 | 319 | 71,137 | 卖盘 |
13:56:00 | 2.24 | 0.010 | 617 | 137,708 | 买盘 |
13:55:57 | 2.23 | 0.000 | 30 | 6,690 | 卖盘 |
13:55:54 | 2.23 | -0.010 | 281 | 62,663 | 卖盘 |
13:55:51 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
13:55:41 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
13:55:35 | 2.24 | 0.000 | 46 | 10,304 | 买盘 |
13:55:32 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
13:55:28 | 2.24 | 0.000 | 30 | 6,720 | 买盘 |
13:55:22 | 2.24 | 0.000 | 5 | 1,120 | 买盘 |
13:55:19 | 2.24 | 0.010 | 1,451 | 325,024 | 买盘 |
13:55:16 | 2.23 | 0.000 | 7 | 1,561 | 卖盘 |
13:55:13 | 2.23 | 0.000 | 1 | 223 | 卖盘 |
13:55:09 | 2.23 | 0.000 | 16 | 3,568 | 卖盘 |
13:55:06 | 2.23 | -0.010 | 94 | 20,962 | 卖盘 |
13:55:03 | 2.24 | 0.000 | 16 | 3,584 | 买盘 |
13:54:57 | 2.24 | 0.000 | 90 | 20,120 | 买盘 |
13:54:53 | 2.24 | 0.010 | 2 | 448 | 买盘 |
13:54:47 | 2.23 | -0.010 | 49 | 10,929 | 卖盘 |
13:54:44 | 2.24 | 0.010 | 33 | 7,390 | 买盘 |
13:54:41 | 2.23 | 0.000 | 33 | 7,359 | 卖盘 |
13:54:34 | 2.23 | 0.000 | 17 | 3,791 | 卖盘 |
13:54:31 | 2.23 | 0.000 | 35 | 7,826 | 买盘 |
13:54:28 | 2.23 | 0.010 | 49 | 10,928 | 卖盘 |
13:54:22 | 2.22 | -0.020 | 290 | 64,382 | 卖盘 |
13:54:18 | 2.24 | 0.000 | 334 | 74,656 | 买盘 |
13:54:15 | 2.24 | 0.020 | 804 | 179,368 | 买盘 |
13:54:12 | 2.22 | -0.010 | 317 | 70,681 | 卖盘 |
13:54:09 | 2.23 | 0.000 | 504 | 112,392 | 买盘 |
13:54:06 | 2.23 | 0.000 | 163 | 36,349 | 买盘 |
13:54:03 | 2.23 | 0.000 | 630 | 140,490 | 卖盘 |
13:53:56 | 2.23 | 0.000 | 1,121 | 250,020 | 卖盘 |
13:53:50 | 2.23 | 0.000 | 13 | 2,899 | 卖盘 |
13:53:44 | 2.23 | 0.000 | 17 | 3,791 | 卖盘 |
13:53:37 | 2.23 | 0.000 | 48 | 10,760 | 卖盘 |
13:53:34 | 2.23 | -0.010 | 23 | 5,129 | 卖盘 |
13:53:28 | 2.24 | 0.010 | 8 | 1,792 | 买盘 |
13:53:24 | 2.23 | 0.000 | 489 | 109,047 | 卖盘 |
13:53:21 | 2.23 | 0.000 | 71 | 15,833 | 卖盘 |
13:53:05 | 2.23 | 0.000 | 69 | 15,387 | 卖盘 |
13:53:02 | 2.23 | 0.000 | 98 | 21,854 | 卖盘 |
13:52:56 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
13:52:53 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
13:52:43 | 2.23 | 0.000 | 57 | 12,711 | 卖盘 |
13:52:40 | 2.23 | -0.010 | 43 | 9,589 | 卖盘 |
13:52:34 | 2.24 | 0.010 | 84 | 18,816 | 买盘 |
13:52:31 | 2.23 | -0.010 | 18 | 4,014 | 卖盘 |
13:52:27 | 2.24 | 0.010 | 586 | 130,764 | 买盘 |
13:52:21 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
13:52:02 | 2.24 | 0.010 | 244 | 54,572 | 买盘 |
13:51:55 | 2.23 | -0.010 | 110 | 24,593 | 卖盘 |
13:51:52 | 2.24 | 0.010 | 545 | 121,605 | 买盘 |
13:51:49 | 2.23 | 0.000 | 45 | 10,035 | 买盘 |
13:51:46 | 2.23 | 0.000 | 150 | 33,452 | 卖盘 |
13:51:43 | 2.23 | 0.000 | 4 | 892 | 卖盘 |
13:51:40 | 2.23 | 0.000 | 26 | 5,798 | 卖盘 |
13:51:37 | 2.23 | 0.000 | 118 | 26,314 | 卖盘 |
13:51:17 | 2.23 | 0.000 | 41 | 9,143 | 卖盘 |
13:51:11 | 2.23 | -0.010 | 54 | 12,042 | 卖盘 |
13:51:05 | 2.24 | 0.010 | 1,157 | 258,012 | 买盘 |
13:51:01 | 2.23 | 0.010 | 125 | 27,875 | 买盘 |
13:50:58 | 2.22 | -0.010 | 304 | 67,488 | 卖盘 |
13:50:55 | 2.23 | 0.000 | 196 | 43,708 | 卖盘 |
13:50:52 | 2.23 | 0.000 | 3 | 669 | 卖盘 |
13:50:49 | 2.23 | 0.000 | 200 | 44,600 | 卖盘 |
13:50:46 | 2.23 | -0.010 | 4 | 892 | 卖盘 |
13:50:43 | 2.24 | 0.010 | 30 | 6,710 | 买盘 |
13:50:39 | 2.23 | 0.000 | 93 | 20,739 | 卖盘 |
13:50:36 | 2.23 | 0.000 | 413 | 92,408 | 买盘 |
13:50:33 | 2.23 | 0.000 | 200 | 44,600 | 卖盘 |
13:50:30 | 2.23 | 0.000 | 78 | 17,394 | 卖盘 |
13:50:26 | 2.23 | 0.000 | 97 | 21,631 | 卖盘 |
13:50:23 | 2.23 | 0.000 | 24 | 5,352 | 卖盘 |
13:50:20 | 2.23 | 0.000 | 323 | 72,029 | 卖盘 |
13:50:17 | 2.23 | 0.000 | 28 | 6,244 | 卖盘 |
13:50:14 | 2.23 | 0.000 | 73 | 16,279 | 卖盘 |
13:50:10 | 2.23 | 0.000 | 258 | 57,534 | 卖盘 |
13:50:07 | 2.23 | 0.000 | 31 | 6,913 | 卖盘 |
13:50:04 | 2.23 | 0.000 | 924 | 206,052 | 卖盘 |
13:50:01 | 2.23 | 0.000 | 35 | 7,805 | 卖盘 |
13:49:58 | 2.23 | 0.000 | 31 | 6,913 | 卖盘 |
13:49:55 | 2.23 | 0.000 | 9 | 2,007 | 卖盘 |
13:49:51 | 2.23 | 0.010 | 10 | 2,230 | 卖盘 |
13:49:48 | 2.22 | -0.010 | 398 | 88,770 | 卖盘 |
13:49:45 | 2.23 | 0.000 | 75 | 16,725 | 卖盘 |
13:49:42 | 2.23 | -0.010 | 21 | 4,685 | 卖盘 |
13:49:36 | 2.24 | 0.010 | 20 | 4,461 | 买盘 |
13:49:32 | 2.23 | 0.000 | 11 | 2,453 | 卖盘 |
13:49:29 | 2.23 | 0.000 | 204 | 45,492 | 卖盘 |
13:49:26 | 2.23 | 0.000 | 99 | 22,129 | 卖盘 |
13:49:23 | 2.23 | 0.000 | 82 | 18,286 | 卖盘 |
13:49:20 | 2.23 | 0.000 | 1,614 | 360,022 | 卖盘 |
13:49:13 | 2.23 | 0.000 | 50 | 11,150 | 卖盘 |
13:49:07 | 2.23 | 0.000 | 6 | 1,338 | 卖盘 |
13:49:01 | 2.23 | 0.000 | 26 | 5,823 | 卖盘 |
13:48:57 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
13:48:54 | 2.24 | 0.010 | 23 | 5,152 | 买盘 |
13:48:48 | 2.23 | 0.000 | 5 | 1,115 | 卖盘 |
13:48:41 | 2.23 | 0.000 | 110 | 24,530 | 卖盘 |
13:48:38 | 2.23 | 0.000 | 150 | 33,450 | 卖盘 |
13:48:35 | 2.23 | -0.010 | 753 | 167,919 | 卖盘 |
13:48:29 | 2.24 | 0.010 | 44 | 9,856 | 买盘 |
13:48:19 | 2.23 | 0.000 | 34 | 7,582 | 卖盘 |
13:48:13 | 2.23 | -0.010 | 272 | 60,656 | 卖盘 |
13:48:10 | 2.24 | 0.000 | 248 | 55,325 | 买盘 |
13:48:06 | 2.24 | 0.010 | 235 | 52,605 | 买盘 |
13:48:03 | 2.23 | 0.000 | 25 | 5,575 | 卖盘 |
13:48:00 | 2.23 | 0.000 | 247 | 55,081 | 卖盘 |
13:47:57 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
13:47:51 | 2.23 | 0.000 | 62 | 13,826 | 卖盘 |
13:47:44 | 2.23 | -0.010 | 40 | 8,920 | 卖盘 |
13:47:31 | 2.24 | 0.010 | 1 | 224 | 买盘 |
13:47:16 | 2.23 | -0.010 | 99 | 22,077 | 卖盘 |
13:47:09 | 2.24 | 0.000 | 300 | 67,200 | 买盘 |
13:47:06 | 2.24 | 0.010 | 36 | 8,064 | 买盘 |
13:46:56 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
13:46:50 | 2.23 | 0.000 | 28 | 6,244 | 卖盘 |
13:46:47 | 2.23 | -0.010 | 10 | 2,230 | 卖盘 |
13:46:31 | 2.24 | 0.010 | 313 | 69,804 | 买盘 |
13:46:28 | 2.23 | -0.010 | 1,813 | 404,299 | 卖盘 |
13:46:22 | 2.24 | 0.000 | 307 | 68,768 | 卖盘 |
13:46:18 | 2.24 | 0.000 | 364 | 81,536 | 卖盘 |
13:46:15 | 2.24 | 0.000 | 339 | 75,936 | 卖盘 |
13:46:12 | 2.24 | 0.000 | 184 | 41,216 | 买盘 |
13:46:09 | 2.24 | 0.010 | 1,833 | 410,523 | 买盘 |
13:45:59 | 2.23 | 0.000 | 99 | 22,077 | 卖盘 |
13:45:53 | 2.23 | 0.000 | 16 | 3,568 | 卖盘 |
13:45:50 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
13:45:47 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
13:45:40 | 2.23 | -0.010 | 37 | 8,251 | 卖盘 |
13:45:37 | 2.24 | 0.000 | 282 | 63,136 | 买盘 |
13:45:34 | 2.24 | 0.010 | 232 | 51,807 | 买盘 |
13:45:31 | 2.23 | 0.000 | 140 | 31,220 | 卖盘 |
13:45:28 | 2.23 | 0.000 | 59 | 13,157 | 卖盘 |
13:45:18 | 2.23 | 0.000 | 518 | 115,514 | 卖盘 |
13:45:15 | 2.23 | 0.000 | 2 | 446 | 卖盘 |
13:45:12 | 2.23 | 0.000 | 1,255 | 280,947 | 卖盘 |
13:45:09 | 2.23 | 0.000 | 11 | 2,453 | 卖盘 |
13:45:05 | 2.23 | 0.000 | 38 | 8,474 | 卖盘 |
13:45:02 | 2.23 | 0.000 | 82 | 18,351 | 卖盘 |
13:44:59 | 2.23 | 0.000 | 225 | 50,175 | 卖盘 |
13:44:56 | 2.23 | 0.000 | 25 | 5,575 | 卖盘 |
13:44:53 | 2.23 | 0.000 | 277 | 61,771 | 卖盘 |
13:44:49 | 2.23 | 0.000 | 70 | 15,610 | 卖盘 |
13:44:46 | 2.23 | 0.000 | 25 | 5,575 | 卖盘 |
13:44:43 | 2.23 | 0.000 | 19 | 4,237 | 卖盘 |
13:44:40 | 2.23 | 0.000 | 124 | 27,652 | 卖盘 |
13:44:34 | 2.23 | 0.000 | 36 | 8,028 | 卖盘 |
13:44:30 | 2.23 | 0.000 | 160 | 35,680 | 卖盘 |
13:44:27 | 2.23 | 0.000 | 105 | 23,415 | 卖盘 |
13:44:21 | 2.23 | 0.000 | 10 | 2,230 | 卖盘 |
13:44:18 | 2.23 | -0.010 | 244 | 54,412 | 卖盘 |
13:44:11 | 2.24 | 0.010 | 10 | 2,240 | 买盘 |
13:44:08 | 2.23 | 0.000 | 20 | 4,460 | 卖盘 |
13:44:05 | 2.23 | 0.000 | 151 | 33,673 | 卖盘 |
13:44:02 | 2.23 | 0.000 | 33 | 7,359 | 卖盘 |
13:43:59 | 2.23 | 0.000 | 236 | 52,678 | 卖盘 |
13:43:56 | 2.23 | 0.000 | 7 | 1,561 | 卖盘 |
13:43:46 | 2.23 | 0.000 | 82 | 18,286 | 卖盘 |
13:43:43 | 2.23 | 0.010 | 1,257 | 281,566 | 卖盘 |
13:43:40 | 2.22 | -0.020 | 8,000 | 1,784,280 | 卖盘 |
13:43:37 | 2.24 | -0.010 | 10 | 2,240 | 卖盘 |
13:43:24 | 2.25 | 0.010 | 595 | 133,422 | 买盘 |
13:43:21 | 2.24 | 0.000 | 395 | 88,480 | 买盘 |
13:43:17 | 2.24 | 0.010 | 715 | 160,048 | 买盘 |
13:43:14 | 2.23 | -0.010 | 48 | 10,704 | 卖盘 |
13:43:08 | 2.24 | 0.000 | 139 | 31,136 | 买盘 |
13:43:05 | 2.24 | 0.000 | 84 | 18,816 | 卖盘 |
13:43:01 | 2.24 | 0.000 | 25 | 5,600 | 卖盘 |
13:42:58 | 2.24 | 0.000 | 5 | 1,120 | 卖盘 |
13:42:55 | 2.24 | 0.000 | 143 | 32,032 | 买盘 |
13:42:52 | 2.24 | 0.000 | 52 | 11,648 | 买盘 |
13:42:49 | 2.24 | 0.000 | 82 | 18,368 | 买盘 |
13:42:46 | 2.24 | 0.000 | 107 | 23,968 | 买盘 |
13:42:43 | 2.24 | 0.000 | 400 | 89,600 | 买盘 |
13:42:36 | 2.24 | 0.000 | 20 | 4,468 | 卖盘 |
13:42:33 | 2.24 | 0.000 | 936 | 209,664 | 卖盘 |
13:42:30 | 2.24 | 0.000 | 142 | 31,808 | 卖盘 |
13:42:27 | 2.24 | 0.000 | 270 | 60,518 | 卖盘 |
13:42:23 | 2.24 | 0.000 | 79 | 17,696 | 卖盘 |
13:42:20 | 2.24 | 0.000 | 20 | 4,480 | 卖盘 |
13:42:17 | 2.24 | 0.000 | 3,006 | 673,349 | 卖盘 |
13:42:14 | 2.24 | 0.000 | 1 | 224 | 卖盘 |
13:42:11 | 2.24 | 0.000 | 15 | 3,360 | 卖盘 |
13:42:04 | 2.24 | -0.010 | 10 | 2,240 | 卖盘 |
13:42:01 | 2.25 | 0.010 | 2 | 450 | 买盘 |
13:41:58 | 2.24 | -0.010 | 123 | 27,552 | 卖盘 |
13:41:49 | 2.25 | 0.000 | 2 | 450 | 买盘 |
13:41:45 | 2.25 | 0.010 | 1 | 225 | 买盘 |
13:41:36 | 2.24 | -0.010 | 24 | 5,376 | 卖盘 |
13:41:29 | 2.25 | 0.010 | 49 | 10,991 | 买盘 |
13:41:26 | 2.24 | 0.000 | 3 | 672 | 卖盘 |
13:41:23 | 2.24 | -0.010 | 81 | 18,144 | 卖盘 |
13:41:20 | 2.25 | 0.010 | 5 | 1,125 | 买盘 |
13:41:17 | 2.24 | -0.010 | 496 | 111,104 | 卖盘 |
13:41:14 | 2.25 | 0.000 | 119 | 26,775 | 买盘 |
13:41:10 | 2.25 | 0.010 | 347 | 78,075 | 买盘 |
13:41:07 | 2.24 | 0.000 | 4 | 896 | 卖盘 |
13:41:04 | 2.24 | 0.000 | 98 | 21,952 | 卖盘 |
13:41:01 | 2.24 | 0.000 | 22 | 4,928 | 卖盘 |
13:40:58 | 2.24 | 0.000 | 52 | 11,648 | 卖盘 |
13:40:51 | 2.24 | 0.000 | 540 | 120,960 | 卖盘 |
13:40:42 | 2.24 | -0.010 | 38 | 8,512 | 卖盘 |
13:40:36 | 2.25 | 0.010 | 25 | 5,625 | 买盘 |
13:40:23 | 2.24 | 0.000 | 126 | 28,224 | 卖盘 |
13:40:13 | 2.24 | -0.010 | 5 | 1,120 | 卖盘 |
13:40:10 | 2.25 | 0.010 | 190 | 42,748 | 买盘 |
13:40:04 | 2.24 | 0.000 | 48 | 10,752 | 卖盘 |
13:40:00 | 2.24 | 0.000 | 28 | 6,272 | 卖盘 |
13:39:57 | 2.24 | 0.000 | 335 | 75,040 | 卖盘 |
13:39:54 | 2.24 | 0.000 | 5 | 1,120 | 卖盘 |
13:39:51 | 2.24 | 0.000 | 103 | 23,072 | 卖盘 |
13:39:45 | 2.24 | -0.010 | 30 | 6,720 | 卖盘 |
13:39:41 | 2.25 | 0.010 | 17 | 3,825 | 买盘 |
13:39:38 | 2.24 | 0.000 | 12 | 2,688 | 卖盘 |
13:39:35 | 2.24 | 0.000 | 6 | 1,344 | 卖盘 |
13:39:32 | 2.24 | 0.000 | 6 | 1,344 | 卖盘 |
13:39:29 | 2.24 | 0.000 | 27 | 6,048 | 卖盘 |
13:39:26 | 2.24 | 0.000 | 126 | 28,224 | 卖盘 |
13:39:16 | 2.24 | 0.000 | 5 | 1,120 | 卖盘 |
13:39:10 | 2.24 | -0.010 | 8 | 1,796 | 卖盘 |
13:38:54 | 2.25 | 0.000 | 184 | 41,250 | 买盘 |
13:38:51 | 2.25 | 0.010 | 3 | 674 | 买盘 |
13:38:48 | 2.24 | -0.010 | 13 | 2,912 | 卖盘 |
13:38:44 | 2.25 | 0.010 | 29 | 6,519 | 买盘 |
13:38:41 | 2.24 | 0.000 | 78 | 17,472 | 卖盘 |
13:38:38 | 2.24 | 0.000 | 3 | 672 | 卖盘 |
13:38:35 | 2.24 | 0.000 | 140 | 31,360 | 卖盘 |
13:38:32 | 2.24 | 0.000 | 20 | 4,480 | 卖盘 |
13:38:25 | 2.24 | -0.010 | 50 | 11,200 | 卖盘 |
13:38:19 | 2.25 | 0.010 | 47 | 10,573 | 买盘 |
13:38:09 | 2.24 | 0.000 | 30 | 6,720 | 卖盘 |
13:38:06 | 2.24 | 0.000 | 54 | 12,096 | 卖盘 |
13:38:00 | 2.24 | -0.010 | 20 | 4,480 | 卖盘 |
13:37:54 | 2.25 | 0.000 | 15 | 3,375 | 买盘 |
13:37:50 | 2.25 | 0.000 | 37 | 8,325 | 买盘 |
13:37:34 | 2.25 | 0.010 | 20 | 4,500 | 买盘 |
13:37:31 | 2.24 | 0.000 | 40 | 8,960 | 卖盘 |
13:37:28 | 2.24 | 0.000 | 3 | 672 | 卖盘 |
13:37:25 | 2.24 | -0.010 | 153 | 34,317 | 卖盘 |
13:37:09 | 2.25 | 0.010 | 202 | 45,448 | 买盘 |
13:36:53 | 2.24 | 0.000 | 6 | 1,344 | 卖盘 |
13:36:37 | 2.24 | 0.000 | 67 | 15,008 | 卖盘 |
13:36:28 | 2.24 | -0.010 | 11 | 2,464 | 卖盘 |
13:36:15 | 2.25 | 0.000 | 16 | 3,600 | 买盘 |
13:36:09 | 2.25 | 0.010 | 39 | 8,775 | 买盘 |
13:36:02 | 2.24 | -0.010 | 28 | 6,274 | 卖盘 |
13:35:56 | 2.25 | 0.000 | 49 | 11,025 | 买盘 |
13:35:49 | 2.25 | 0.010 | 3 | 675 | 买盘 |
13:35:46 | 2.24 | 0.000 | 33 | 7,392 | 卖盘 |
13:35:40 | 2.24 | 0.000 | 80 | 17,920 | 卖盘 |
13:35:37 | 2.24 | 0.000 | 24 | 5,376 | 卖盘 |
13:35:34 | 2.24 | -0.010 | 5 | 1,120 | 卖盘 |
13:35:15 | 2.25 | 0.000 | 38 | 8,550 | 买盘 |
13:35:11 | 2.25 | 0.000 | 4 | 900 | 买盘 |
13:35:08 | 2.25 | 0.010 | 172 | 38,700 | 买盘 |
13:35:05 | 2.24 | -0.010 | 10 | 2,240 | 卖盘 |
13:34:55 | 2.25 | 0.000 | 266 | 59,850 | 买盘 |
13:34:43 | 2.25 | 0.010 | 15 | 3,370 | 买盘 |
13:34:40 | 2.24 | -0.010 | 12 | 2,688 | 卖盘 |
13:34:36 | 2.25 | 0.010 | 126 | 28,350 | 买盘 |
13:34:33 | 2.24 | -0.010 | 184 | 41,216 | 卖盘 |
13:34:30 | 2.25 | 0.000 | 64 | 14,400 | 买盘 |
13:34:27 | 2.25 | 0.010 | 133 | 29,925 | 买盘 |
13:34:24 | 2.24 | -0.010 | 4 | 896 | 卖盘 |
13:34:17 | 2.25 | 0.000 | 36 | 8,100 | 买盘 |
13:34:11 | 2.25 | 0.000 | 6 | 1,350 | 卖盘 |
13:34:08 | 2.25 | 0.000 | 15 | 3,375 | 卖盘 |
13:34:01 | 2.25 | 0.000 | 164 | 36,900 | 买盘 |
13:33:58 | 2.25 | 0.010 | 168 | 37,800 | 买盘 |
13:33:55 | 2.24 | -0.010 | 134 | 30,145 | 卖盘 |
13:33:52 | 2.25 | 0.000 | 10 | 2,250 | 卖盘 |
13:33:49 | 2.25 | 0.000 | 86 | 19,350 | 买盘 |
13:33:45 | 2.25 | 0.000 | 68 | 15,300 | 买盘 |