网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.98

历史数据下载 华宏科技(002645) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.22 0.000 7 12,754 卖盘
14:56:52 18.22 -0.040 6 10,932 卖盘
14:56:49 18.26 0.040 30 54,751 买盘
14:56:42 18.22 0.010 2 3,644 买盘
14:56:39 18.21 -0.010 24 43,716 卖盘
14:56:36 18.22 -0.020 33 60,166 卖盘
14:56:33 18.24 0.000 29 52,898 卖盘
14:56:30 18.24 0.000 5 9,120 卖盘
14:56:27 18.24 -0.010 10 18,243 卖盘
14:56:24 18.25 0.000 2 3,650 卖盘
14:56:21 18.25 0.000 1 1,825 买盘
14:56:08 18.25 0.010 2 3,650 买盘
14:56:05 18.24 -0.010 4 7,298 卖盘
14:55:58 18.25 0.000 12 21,900 买盘
14:55:55 18.25 0.000 3 5,475 买盘
14:55:39 18.25 -0.010 128 233,633 卖盘
14:55:36 18.26 0.010 1 1,826 买盘
14:55:24 18.25 0.000 7 12,775 卖盘
14:55:14 18.25 -0.010 10 18,250 卖盘
14:55:05 18.26 0.000 29 52,954 卖盘
14:55:01 18.26 -0.010 9 16,434 卖盘
14:54:55 18.27 0.010 7 12,789 买盘
14:54:51 18.26 -0.030 6 10,959 卖盘
14:54:48 18.29 0.020 50 91,411 买盘
14:54:45 18.27 0.010 12 21,924 买盘
14:54:42 18.26 -0.010 11 20,093 卖盘
14:54:39 18.27 -0.010 15 27,416 卖盘
14:54:36 18.28 0.020 71 129,726 买盘
14:54:33 18.26 -0.010 10 18,261 卖盘
14:54:30 18.27 0.000 2 3,653 买盘
14:54:27 18.27 0.000 9 16,443 买盘
14:54:17 18.27 -0.010 2 3,654 买盘
14:54:05 18.28 -0.010 2 3,656 买盘
14:53:55 18.29 0.030 100 182,834 买盘
14:53:48 18.26 0.000 1 1,826 买盘
14:53:45 18.26 0.010 2 3,652 中性盘
14:53:33 18.25 0.000 19 34,677 卖盘
14:53:30 18.25 -0.010 2 3,652 卖盘
14:53:13 18.26 0.000 1 1,826 买盘
14:53:08 18.26 0.000 90 164,340 卖盘
14:53:04 18.26 -0.010 13 23,738 卖盘
14:53:01 18.27 0.000 3 5,481 卖盘
14:52:58 18.27 0.000 2 3,654 中性盘
14:52:55 18.27 0.000 25 45,675 卖盘
14:52:39 18.27 0.000 2 3,655 卖盘
14:52:33 18.27 0.010 5 9,135 买盘
14:52:23 18.26 -0.040 4 7,304 卖盘
14:52:20 18.30 0.030 127 232,282 买盘
14:52:17 18.27 0.010 25 45,675 买盘
14:52:14 18.26 0.000 6 10,956 卖盘
14:52:11 18.26 -0.010 41 74,901 卖盘
14:52:08 18.27 0.000 13 23,751 卖盘
14:52:04 18.27 -0.010 36 65,777 卖盘
14:52:01 18.28 0.000 1 1,828 买盘
14:51:48 18.28 -0.010 3 5,484 卖盘
14:51:45 18.29 0.000 12 21,947 买盘
14:51:39 18.29 0.000 1 1,829 买盘
14:51:30 18.29 0.010 9 16,461 买盘
14:51:27 18.28 -0.010 2 3,656 卖盘
14:51:23 18.29 -0.010 30 54,850 买盘
14:51:17 18.30 0.000 2 3,660 买盘
14:51:14 18.30 0.010 21 38,424 买盘
14:51:11 18.29 0.000 2 3,658 卖盘
14:51:08 18.29 0.000 4 7,316 买盘
14:51:04 18.29 0.000 6 10,976 卖盘
14:51:01 18.29 0.020 362 662,289 买盘
14:50:55 18.27 -0.010 29 52,999 卖盘
14:50:51 18.28 0.000 2 3,656 买盘
14:50:45 18.28 -0.010 5 9,140 买盘
14:50:42 18.29 0.010 66 120,703 买盘
14:50:30 18.28 0.010 64 116,990 买盘
14:50:27 18.27 -0.010 5 9,135 卖盘
14:50:17 18.28 0.010 16 29,230 买盘
14:50:11 18.27 0.010 1 1,827 买盘
14:50:08 18.26 0.000 5 9,130 买盘
14:50:05 18.26 0.000 32 58,432 买盘
14:50:01 18.26 0.020 10 18,254 买盘
14:49:58 18.24 0.000 2 3,648 卖盘
14:49:55 18.24 0.000 3 5,472 卖盘
14:49:52 18.24 0.000 2 3,648 卖盘
14:49:48 18.24 -0.010 3 5,472 卖盘
14:49:45 18.25 -0.010 19 34,684 卖盘
14:49:42 18.26 -0.020 10 18,269 中性盘
14:49:39 18.28 0.000 22 40,213 买盘
14:49:33 18.28 0.010 10 18,270 买盘
14:49:27 18.27 -0.010 1 1,827 中性盘
14:49:20 18.28 0.010 80 146,228 买盘
14:49:14 18.27 0.020 1 1,827 买盘
14:49:04 18.25 -0.020 1 1,825 卖盘
14:49:01 18.27 0.000 4 7,308 买盘
14:48:58 18.27 0.000 24 43,848 买盘
14:48:54 18.27 0.020 251 458,500 买盘
14:48:51 18.25 -0.010 1 1,825 卖盘
14:48:39 18.26 0.030 200 364,892 买盘
14:48:30 18.23 0.000 2 3,646 买盘
14:48:26 18.23 0.010 2 3,646 买盘
14:48:20 18.22 -0.020 22 40,094 卖盘
14:48:17 18.24 0.010 2 3,648 买盘
14:48:11 18.23 0.000 10 18,230 卖盘
14:48:07 18.23 0.010 105 191,602 卖盘
14:47:54 18.22 0.000 1 1,822 卖盘
14:47:48 18.22 0.010 208 379,263 买盘
14:47:45 18.21 0.000 1 1,821 卖盘
14:47:42 18.21 0.000 25 45,546 卖盘
14:47:39 18.21 -0.010 10 18,216 卖盘
14:47:36 18.22 0.000 15 27,330 卖盘
14:47:30 18.22 0.000 25 45,550 卖盘
14:47:07 18.22 -0.010 26 47,374 卖盘
14:47:04 18.23 0.000 1 1,823 买盘
14:46:54 18.23 0.000 3 5,469 买盘
14:46:51 18.23 0.000 1 1,823 买盘
14:46:45 18.23 0.000 2 3,646 买盘
14:46:23 18.23 0.000 1 1,823 买盘
14:46:17 18.23 0.000 1 1,823 买盘
14:46:14 18.23 0.010 1 1,823 买盘
14:45:48 18.22 0.000 13 23,690 买盘
14:45:45 18.22 0.000 13 23,686 买盘
14:45:42 18.22 0.010 52 94,744 买盘
14:45:39 18.21 0.000 4 7,284 卖盘
14:45:30 18.21 0.000 2 3,642 卖盘
14:45:20 18.21 0.000 4 7,284 买盘
14:45:17 18.21 0.000 13 23,673 卖盘
14:45:10 18.21 -0.010 28 50,988 卖盘
14:44:54 18.22 0.000 1 1,822 买盘
14:44:51 18.22 0.000 2 3,644 买盘
14:44:39 18.22 0.010 3 5,466 买盘
14:44:33 18.21 0.000 92 167,532 买盘
14:44:26 18.21 0.010 5 9,104 买盘
14:44:23 18.20 0.000 22 40,057 卖盘
14:44:20 18.20 0.010 155 282,085 买盘
14:44:07 18.19 0.000 2 3,638 卖盘
14:44:04 18.19 0.000 2 3,639 卖盘
14:44:01 18.19 0.000 2 3,638 买盘
14:43:54 18.19 -0.010 99 180,081 卖盘
14:43:51 18.20 0.000 1 1,820 买盘
14:43:36 18.20 0.000 2 3,640 买盘
14:43:32 18.20 0.010 2 3,640 买盘
14:42:57 18.19 0.010 57 103,679 买盘
14:42:54 18.18 -0.010 3 5,454 卖盘
14:42:42 18.19 0.010 6 10,914 买盘
14:42:39 18.18 -0.010 2 3,636 卖盘
14:42:23 18.19 0.000 7 12,731 买盘
14:42:10 18.19 0.000 3 5,457 买盘
14:42:00 18.19 0.000 5 9,095 买盘
14:41:54 18.19 0.000 1 1,819 买盘
14:41:48 18.19 0.010 11 20,009 买盘
14:41:45 18.18 -0.010 12 21,816 卖盘
14:41:16 18.19 0.000 15 27,285 卖盘
14:41:03 18.19 0.000 1 1,819 卖盘
14:41:00 18.19 0.010 1 1,819 买盘
14:40:51 18.18 0.010 4 7,272 买盘
14:40:48 18.17 -0.010 10 18,170 卖盘
14:40:45 18.18 0.020 5 9,090 买盘
14:40:29 18.16 -0.020 49 89,010 卖盘
14:40:26 18.18 0.000 5 9,090 卖盘
14:40:23 18.18 -0.010 26 47,268 卖盘
14:40:13 18.19 -0.010 45 81,855 卖盘
14:40:10 18.20 0.000 166 302,120 卖盘
14:40:00 18.20 -0.020 22 40,060 卖盘
14:39:54 18.22 0.020 119 216,719 买盘
14:39:51 18.20 -0.010 7 12,743 卖盘
14:39:48 18.21 -0.010 44 80,124 卖盘
14:39:35 18.22 0.000 35 63,770 买盘
14:39:23 18.22 0.000 1 1,822 卖盘
14:39:20 18.22 0.010 3 5,466 买盘
14:39:16 18.21 -0.010 2 3,642 卖盘
14:39:13 18.22 0.000 2 3,644 买盘
14:39:10 18.22 0.000 4 7,288 买盘
14:39:03 18.22 0.000 12 21,864 买盘
14:38:48 18.22 0.000 2 3,644 买盘
14:38:32 18.22 0.000 24 43,729 卖盘
14:38:29 18.22 0.000 9 16,398 卖盘
14:37:57 18.22 0.000 11 20,042 买盘
14:37:51 18.22 0.000 1 1,822 买盘
14:37:38 18.22 0.000 5 9,110 买盘
14:37:35 18.22 0.010 1 1,822 买盘
14:37:20 18.21 0.000 5 9,105 卖盘
14:37:10 18.21 0.000 6 10,926 买盘
14:37:00 18.21 -0.010 4 7,284 中性盘
14:36:51 18.22 0.010 5 9,110 买盘
14:36:42 18.21 0.010 2 3,642 买盘
14:36:32 18.20 0.000 28 50,960 买盘
14:36:29 18.20 0.000 4 7,280 买盘
14:36:26 18.20 0.000 15 27,300 买盘
14:36:23 18.20 0.010 4 7,280 买盘
14:36:13 18.19 0.000 1 1,819 买盘
14:36:10 18.19 0.000 1 1,819 买盘
14:36:07 18.19 0.000 1 1,819 买盘
14:35:51 18.19 -0.010 1 1,819 卖盘
14:35:45 18.20 0.010 2 3,639 买盘
14:35:42 18.19 0.000 4 7,276 买盘
14:35:35 18.19 0.000 42 76,398 卖盘
14:35:29 18.19 -0.010 3 5,457 卖盘
14:35:26 18.20 0.000 3 5,460 买盘
14:35:20 18.20 0.000 5 9,100 买盘
14:35:17 18.20 0.010 3 5,460 买盘
14:35:13 18.19 -0.010 22 40,032 卖盘
14:35:10 18.20 0.000 5 9,100 买盘
14:35:07 18.20 0.010 5 9,100 买盘
14:35:03 18.19 -0.010 28 50,952 卖盘
14:34:54 18.20 0.000 3 5,460 买盘
14:34:45 18.20 0.000 2 3,640 买盘
14:34:42 18.20 0.000 3 5,460 卖盘
14:34:39 18.20 -0.010 12 21,840 卖盘
14:34:26 18.21 -0.010 9 16,389 卖盘
14:34:10 18.22 -0.010 43 78,346 卖盘
14:34:06 18.23 -0.020 33 60,159 卖盘
14:34:00 18.25 0.020 33 60,163 买盘
14:33:57 18.23 0.000 1 1,823 卖盘
14:33:45 18.23 0.000 3 5,469 卖盘
14:33:38 18.23 -0.020 2 3,646 卖盘
14:32:32 18.25 0.000 3 5,473 买盘
14:32:16 18.25 0.000 7 12,775 买盘
14:32:13 18.25 0.020 3 5,475 买盘
14:32:06 18.23 0.000 102 185,946 买盘
14:32:03 18.23 0.000 13 23,699 买盘
14:31:57 18.23 0.000 15 27,345 买盘
14:31:48 18.23 0.000 10 18,230 买盘
14:31:45 18.23 0.000 1 1,823 买盘
14:31:41 18.23 0.000 1 1,823 买盘
14:31:35 18.23 0.000 1 1,823 买盘
14:31:32 18.23 0.010 28 51,044 买盘
14:31:29 18.22 0.000 7 12,754 卖盘
14:31:26 18.22 0.000 36 65,598 卖盘
14:31:09 18.22 0.000 6 10,932 卖盘
14:31:06 18.22 0.000 1 1,822 卖盘
14:31:03 18.22 0.000 10 18,220 卖盘
14:30:29 18.22 0.000 10 18,220 卖盘
14:30:23 18.22 -0.010 10 18,220 卖盘
14:30:19 18.23 0.010 1 1,823 买盘
14:30:00 18.22 0.000 31 56,482 买盘
14:29:45 18.22 0.000 9 16,398 买盘
14:29:42 18.22 0.000 11 20,042 卖盘
14:29:32 18.22 0.000 10 18,220 卖盘
14:29:26 18.22 0.000 2 3,644 卖盘
14:29:23 18.22 0.000 48 87,456 卖盘
14:29:16 18.22 0.000 5 9,113 卖盘
14:29:13 18.22 0.000 15 27,330 买盘
14:29:10 18.22 0.050 23 41,906 买盘
14:29:06 18.17 -0.040 75 136,363 卖盘
14:29:00 18.21 0.000 1 1,821 卖盘
14:28:51 18.21 0.000 4 7,284 卖盘
14:28:45 18.21 -0.010 10 18,210 卖盘
14:28:38 18.22 0.020 6 10,932 买盘
14:28:26 18.20 -0.010 4 7,282 卖盘
14:28:22 18.21 0.010 30 54,613 买盘
14:28:19 18.20 -0.010 33 60,084 卖盘
14:28:10 18.21 0.000 1 1,821 买盘
14:28:06 18.21 -0.010 18 32,778 卖盘
14:28:03 18.22 0.000 1 1,822 买盘
14:27:29 18.22 0.000 10 18,220 买盘
14:27:03 18.22 0.000 3 5,466 卖盘
14:26:54 18.22 0.000 5 9,110 卖盘
14:26:51 18.22 0.010 13 23,686 买盘
14:26:45 18.21 0.000 1 1,821 卖盘
14:26:42 18.21 -0.010 59 107,490 卖盘
14:26:38 18.22 0.000 7 12,755 卖盘
14:26:32 18.22 -0.010 4 7,288 卖盘
14:26:29 18.23 -0.030 21 38,283 卖盘
14:25:35 18.26 0.000 1 1,826 买盘
14:25:29 18.26 0.000 15 27,390 卖盘
14:25:26 18.26 0.000 2 3,652 卖盘
14:25:23 18.26 0.000 5 9,130 卖盘
14:25:13 18.26 0.000 2 3,652 卖盘
14:25:09 18.26 0.000 16 29,216 卖盘
14:25:06 18.26 0.000 1 1,826 卖盘
14:25:03 18.26 0.000 1 1,826 卖盘
14:25:00 18.26 0.000 15 27,390 卖盘
14:24:57 18.26 0.000 3 5,478 卖盘
14:24:54 18.26 0.000 1 1,826 卖盘
14:24:38 18.26 0.000 3 5,478 卖盘
14:24:32 18.26 0.000 1 1,826 卖盘
14:24:29 18.26 -0.010 6 10,956 卖盘
14:24:09 18.27 0.010 13 23,751 买盘
14:24:06 18.26 0.000 2 3,652 卖盘
14:24:03 18.26 -0.010 65 118,742 卖盘
14:23:48 18.27 0.000 1 1,827 卖盘
14:23:29 18.27 0.000 1 1,827 卖盘
14:23:26 18.27 0.010 26 47,502 买盘
14:23:16 18.26 0.010 5 9,130 买盘
14:23:06 18.25 0.000 2 3,650 卖盘
14:22:48 18.25 0.000 1 1,825 卖盘
14:22:45 18.25 0.000 10 18,250 买盘
14:22:41 18.25 0.020 3 5,475 买盘
14:22:29 18.23 -0.020 4 7,296 卖盘
14:22:22 18.25 0.000 1 1,825 买盘
14:22:19 18.25 -0.020 9 16,417 买盘
14:22:09 18.27 0.000 1 1,827 买盘
14:22:03 18.27 0.010 6 10,960 买盘
14:21:54 18.26 0.000 35 63,910 卖盘
14:21:48 18.26 0.000 2 3,652 卖盘
14:21:44 18.26 0.010 88 160,688 买盘
14:21:22 18.25 0.010 13 23,725 买盘
14:21:09 18.24 -0.020 386 704,497 卖盘
14:20:54 18.26 0.000 28 51,128 卖盘
14:20:29 18.26 -0.010 1 1,826 卖盘
14:20:26 18.27 0.000 12 21,924 卖盘
14:20:19 18.27 0.000 32 58,464 卖盘
14:20:06 18.27 0.000 4 7,308 卖盘
14:19:48 18.27 0.000 1 1,827 卖盘
14:19:35 18.27 -0.010 11 20,098 卖盘
14:19:03 18.28 0.000 51 93,228 买盘
14:19:00 18.28 0.010 5 9,140 买盘
14:18:57 18.27 -0.010 16 29,232 卖盘
14:18:38 18.28 0.000 74 135,272 卖盘
14:18:29 18.28 0.000 40 73,120 卖盘
14:18:23 18.28 0.000 2 3,656 卖盘
14:18:19 18.28 0.000 50 91,401 卖盘
14:18:16 18.28 0.000 4 7,312 卖盘
14:18:10 18.28 0.000 5 9,140 卖盘
14:18:06 18.28 0.000 4 7,312 卖盘
14:18:03 18.28 0.000 5 9,140 卖盘
14:18:00 18.28 -0.010 4 7,312 卖盘
14:17:54 18.29 0.000 3 5,487 买盘
14:17:48 18.29 0.010 2 3,658 买盘
14:17:29 18.28 0.000 6 10,968 买盘
14:17:12 18.28 0.000 1 1,828 买盘
14:17:06 18.28 0.000 1 1,828 买盘
14:17:03 18.28 0.000 41 74,948 卖盘
14:16:35 18.28 0.000 9 16,452 买盘
14:16:32 18.28 0.010 20 36,560 买盘
14:16:23 18.27 0.000 1 1,827 卖盘
14:16:06 18.27 0.010 9 16,443 买盘
14:16:03 18.26 0.010 73 133,298 买盘
14:15:57 18.25 0.000 5 9,125 卖盘
14:15:51 18.25 -0.010 3 5,475 卖盘
14:15:35 18.26 0.000 2 3,652 买盘
14:15:32 18.26 0.010 81 147,826 买盘
14:15:06 18.25 0.010 38 69,315 买盘
14:15:00 18.24 0.000 2 3,648 买盘
14:14:48 18.24 0.010 2 3,648 买盘
14:14:19 18.23 0.000 7 12,761 卖盘
14:14:12 18.23 -0.010 4 7,292 买盘
14:14:10 18.24 0.000 2 3,648 买盘
14:14:07 18.24 0.000 3 5,472 买盘
14:14:03 18.24 0.020 6 10,944 买盘
14:13:57 18.22 0.000 1 1,822 卖盘
14:13:48 18.22 0.000 4 7,288 卖盘
14:13:38 18.22 -0.020 4 7,288 卖盘
14:13:35 18.24 0.000 1 1,824 买盘
14:13:23 18.24 0.020 58 105,744 买盘
14:13:19 18.22 0.000 2 3,644 卖盘
14:13:16 18.22 0.000 10 18,220 卖盘
14:13:13 18.22 0.000 1 1,822 卖盘
14:13:09 18.22 0.000 14 25,508 卖盘
14:13:06 18.22 0.010 9 16,398 买盘
14:12:54 18.21 0.000 4 7,284 卖盘
14:12:51 18.21 0.030 94 171,113 买盘
14:12:22 18.18 -0.010 1 1,818 卖盘
14:12:16 18.19 0.000 5 9,095 卖盘
14:12:12 18.19 -0.010 32 58,208 卖盘
14:12:06 18.20 0.000 16 29,120 卖盘
14:12:03 18.20 0.000 1 1,820 卖盘
14:11:38 18.20 -0.010 4 7,280 卖盘
14:11:29 18.21 0.010 4 7,284 买盘
14:11:25 18.20 0.000 5 9,100 卖盘
14:11:19 18.20 0.000 2 3,640 卖盘
14:11:09 18.20 -0.010 23 41,881 卖盘
14:11:00 18.21 0.000 1 1,821 卖盘
14:10:57 18.21 -0.010 1 1,821 中性盘
14:10:51 18.22 0.020 3 5,465 买盘
14:10:47 18.20 0.000 6 10,920 卖盘
14:10:26 18.20 0.000 1 946 卖盘
14:09:54 18.20 0.000 1 1,820 卖盘
14:09:51 18.20 -0.020 163 296,968 卖盘
14:09:41 18.22 0.000 12 21,864 卖盘
14:09:35 18.22 0.000 1 1,822 卖盘
14:09:25 18.22 0.000 9 16,403 卖盘
14:09:16 18.22 -0.010 5 9,110 卖盘
14:09:09 18.23 0.000 1 1,823 买盘
14:08:09 18.23 0.000 3 5,469 买盘
14:07:57 18.23 0.010 1 1,823 买盘
14:07:54 18.22 -0.010 6 10,932 卖盘
14:07:47 18.23 0.000 1 1,823 买盘
14:07:41 18.23 0.010 3 5,469 买盘
14:07:35 18.22 0.000 3 5,467 卖盘
14:07:32 18.22 0.000 1 1,822 卖盘
14:07:16 18.22 0.000 4 7,288 卖盘
14:07:06 18.22 -0.010 5 9,110 卖盘
14:06:38 18.23 0.000 17 30,991 买盘
14:06:22 18.23 0.010 1 1,823 买盘
14:06:15 18.22 0.010 14 25,508 买盘
14:06:12 18.21 0.010 132 240,372 买盘
14:06:06 18.20 0.000 10 18,200 买盘
14:06:03 18.20 0.010 30 54,600 买盘
14:05:50 18.19 -0.010 10 18,190 卖盘
14:05:47 18.20 0.010 1 1,820 买盘
14:05:06 18.19 0.000 4 7,276 卖盘
14:04:57 18.19 0.000 5 9,095 卖盘
14:04:38 18.19 0.000 1 1,819 卖盘
14:04:00 18.19 0.010 2 3,638 卖盘
14:03:18 18.18 -0.040 6 10,908 卖盘
14:03:06 18.22 0.040 1 1,822 买盘
14:02:56 18.18 -0.010 5 9,094 卖盘
14:02:47 18.19 -0.010 4 7,277 卖盘
14:02:18 18.20 0.000 9 16,380 卖盘
14:02:12 18.20 0.000 7 12,740 买盘
14:02:09 18.20 0.000 3 5,460 买盘
14:02:05 18.20 0.000 4 7,280 买盘
14:02:02 18.20 0.010 1 1,820 买盘
14:01:59 18.19 -0.010 51 92,804 卖盘
14:01:56 18.20 0.000 4 7,280 买盘
14:01:53 18.20 0.000 3 5,460 买盘
14:01:47 18.20 0.000 2 3,640 买盘
14:01:43 18.20 0.000 10 18,200 买盘
14:01:37 18.20 0.000 38 69,160 买盘
14:01:34 18.20 -0.010 74 134,710 卖盘
14:01:21 18.21 0.000 3 5,463 买盘
14:01:02 18.21 0.000 2 3,642 买盘
14:00:59 18.21 0.000 1 1,821 买盘
14:00:56 18.21 0.000 2 3,642 买盘
14:00:53 18.21 0.000 5 9,105 卖盘
14:00:46 18.21 -0.010 4 7,284 卖盘
14:00:40 18.22 0.010 1 1,822 买盘
14:00:37 18.21 -0.010 5 9,105 卖盘
14:00:34 18.22 -0.010 16 29,152 卖盘
14:00:30 18.23 0.000 1 1,823 买盘
14:00:27 18.23 0.010 3 5,469 买盘
14:00:24 18.22 0.000 12 21,864 卖盘
14:00:12 18.22 0.000 62 112,966 卖盘
14:00:09 18.22 0.000 22 40,084 卖盘
14:00:05 18.22 -0.010 1 1,822 卖盘
14:00:02 18.23 0.000 5 9,115 买盘
13:59:50 18.23 0.000 10 18,230 买盘
13:59:47 18.23 0.000 1 1,823 买盘
13:59:30 18.23 0.000 2 3,646 买盘
13:59:18 18.23 0.010 3 5,469 买盘
13:58:59 18.22 -0.010 5 9,113 卖盘
13:58:56 18.23 0.020 60 109,322 买盘
13:58:43 18.21 0.000 1 1,821 卖盘
13:58:33 18.21 0.000 5 9,106 卖盘
13:58:30 18.21 0.010 31 56,451 买盘
13:58:27 18.20 -0.010 6 10,921 卖盘
13:58:15 18.21 -0.010 14 25,494 买盘
13:57:59 18.22 0.020 34 61,948 买盘
13:57:40 18.20 -0.010 1 1,820 卖盘
13:57:27 18.21 -0.010 5 9,105 卖盘
13:57:24 18.22 0.000 5 9,109 买盘
13:57:12 18.22 -0.010 5 9,112 卖盘
13:57:05 18.23 0.010 3 5,467 买盘
13:56:53 18.22 0.000 7 12,760 卖盘
13:56:50 18.22 0.000 1 1,822 卖盘
13:56:43 18.22 0.000 2 3,644 卖盘
13:56:40 18.22 0.000 1 1,822 中性盘
13:56:37 18.22 0.000 2 3,644 卖盘
13:56:33 18.22 0.010 12 21,870 买盘
13:56:30 18.21 0.020 52 94,642 买盘
13:56:27 18.19 0.000 17 30,919 买盘
13:56:18 18.19 0.010 12 21,824 买盘
13:56:15 18.18 0.000 16 29,088 买盘
13:56:12 18.18 0.000 80 145,440 买盘
13:56:08 18.18 0.000 193 350,843 买盘
13:56:05 18.18 0.000 4 7,272 买盘
13:56:02 18.18 0.000 1 1,818 买盘
13:55:59 18.18 0.000 1 1,818 买盘
13:55:56 18.18 0.000 20 36,360 买盘
13:55:53 18.18 0.020 1 1,818 买盘
13:55:40 18.16 -0.020 2 3,634 卖盘
13:55:37 18.18 0.000 1 1,818 买盘
13:55:33 18.18 0.000 1 1,818 买盘
13:55:24 18.18 0.000 3 5,454 买盘
13:55:21 18.18 0.000 1 1,818 买盘
13:55:15 18.18 0.000 7 12,726 买盘
13:55:12 18.18 0.000 1 1,818 买盘
13:55:05 18.18 0.020 1 1,818 买盘
13:54:59 18.16 0.000 3 5,448 买盘
13:54:56 18.16 0.000 2 3,632 买盘
13:54:50 18.16 0.010 1 1,816 买盘
13:54:43 18.15 0.000 10 18,150 卖盘
13:54:40 18.15 -0.030 1 1,815 卖盘
13:54:37 18.18 0.010 10 18,169 买盘
13:54:27 18.17 0.020 2 3,634 卖盘
13:54:18 18.15 -0.020 5 9,083 卖盘
13:54:12 18.17 0.000 1 1,817 卖盘
13:54:09 18.17 0.010 65 118,105 买盘
13:54:05 18.16 0.000 4 7,264 卖盘
13:53:47 18.16 0.000 16 29,056 买盘
13:53:37 18.16 0.000 4 7,264 卖盘
13:53:24 18.16 0.000 5 9,080 买盘
13:53:21 18.16 0.000 1 1,816 买盘
13:53:09 18.16 0.000 8 14,528 卖盘
13:53:05 18.16 0.000 12 21,792 卖盘
13:52:59 18.16 0.000 1 1,816 卖盘
13:52:56 18.16 0.000 2 3,632 卖盘
13:52:37 18.16 0.000 2 3,632 卖盘
13:52:33 18.16 0.000 3 5,449 卖盘
13:52:30 18.16 0.000 2 3,632 卖盘
13:52:27 18.16 0.000 40 72,640 卖盘
13:52:09 18.16 0.000 2 3,632 卖盘
13:52:05 18.16 0.000 5 9,080 卖盘
13:51:56 18.16 0.000 4 7,264 卖盘
13:51:30 18.16 0.000 1 1,816 卖盘
13:51:27 18.16 -0.010 7 12,712 卖盘
13:50:56 18.17 0.000 1 1,817 买盘
13:50:34 18.17 0.010 10 18,169 买盘
13:50:24 18.16 0.000 2 3,632 卖盘
13:50:02 18.16 0.000 2 3,632 卖盘
13:49:56 18.16 0.000 5 9,080 卖盘
13:49:53 18.16 0.000 8 14,528 卖盘
13:49:43 18.16 0.000 4 7,264 卖盘
13:49:34 18.16 0.000 5 9,080 卖盘
13:49:30 18.16 -0.010 9 16,347 卖盘
13:49:27 18.17 0.000 1 1,817 买盘
13:49:21 18.17 0.010 13 23,621 买盘
13:49:18 18.16 -0.010 13 23,608 卖盘
13:49:05 18.17 0.010 9 16,353 买盘
13:47:43 18.16 -0.010 8 14,537 卖盘
13:47:37 18.17 0.000 2 3,634 卖盘
13:47:34 18.17 0.000 17 30,890 卖盘
13:46:53 18.17 0.000 1 1,817 买盘
13:46:50 18.17 0.000 59 107,183 买盘
13:46:47 18.17 0.000 42 76,314 买盘
13:46:43 18.17 0.000 3 5,451 买盘
13:46:34 18.17 0.000 1 1,817 买盘
13:46:18 18.17 0.000 7 12,719 买盘
13:46:12 18.17 0.010 5 9,085 买盘
13:45:40 18.16 0.000 1 1,816 卖盘
13:45:34 18.16 0.000 4 7,264 卖盘
13:45:24 18.16 -0.010 4 7,264 卖盘
13:45:15 18.17 0.010 2 3,634 买盘
13:44:40 18.16 0.000 5 9,080 卖盘
13:44:30 18.16 -0.010 27 49,032 卖盘
13:44:24 18.17 0.010 1 1,817 买盘
13:44:08 18.16 0.000 12 21,792 买盘
13:44:05 18.16 0.000 1 1,816 买盘
13:43:56 18.16 0.000 62 112,533 买盘
13:43:53 18.16 0.000 2 3,632 买盘
13:43:46 18.16 0.000 5 9,077 买盘
13:43:37 18.16 0.010 10 18,160 买盘
13:43:30 18.15 0.000 1 1,815 卖盘
13:43:24 18.15 0.000 4 7,260 卖盘
13:43:15 18.15 -0.020 5 9,076 卖盘
13:43:05 18.17 0.010 3 5,451 买盘
13:43:02 18.16 0.000 1 1,816 买盘
13:42:49 18.16 0.000 1 1,816 买盘
13:42:46 18.16 0.000 2 3,632 买盘
13:42:43 18.16 -0.010 6 10,896 卖盘
13:42:40 18.17 0.010 10 18,167 买盘
13:42:37 18.16 0.000 27 49,032 卖盘
13:42:18 18.16 -0.010 1 1,816 卖盘
13:41:53 18.17 0.010 1 1,817 买盘
13:41:46 18.16 -0.010 2 3,632 卖盘
13:41:43 18.17 0.010 30 54,510 买盘
13:41:18 18.16 0.010 1 1,816 卖盘
13:41:15 18.15 0.000 4 7,260 卖盘
13:41:02 18.15 -0.020 5 9,076 卖盘
13:40:59 18.17 0.000 1 1,817 买盘
13:40:33 18.17 0.000 1 1,817 买盘
13:40:30 18.17 0.000 8 14,536 买盘
13:39:46 18.17 0.000 1 1,817 买盘
13:39:43 18.17 0.000 1 1,817 买盘
13:39:33 18.17 0.020 4 7,268 买盘
13:39:11 18.15 -0.020 2 3,630 卖盘
13:39:05 18.17 0.020 5 9,085 买盘
13:39:02 18.15 0.000 3 5,445 卖盘
13:38:59 18.15 -0.010 60 108,924 卖盘
13:38:52 18.16 -0.020 15 27,262 卖盘
13:38:27 18.18 0.000 8 14,544 买盘
13:38:08 18.18 0.010 6 10,903 买盘
13:37:59 18.17 0.000 2 3,634 买盘
13:37:56 18.17 0.000 2 3,634 中性盘
13:37:52 18.17 0.000 1 1,817 买盘
13:37:49 18.17 0.010 3 5,451 买盘
13:37:46 18.16 0.000 29 52,664 买盘
13:37:43 18.16 0.010 2 3,632 买盘
13:37:33 18.15 0.000 10 18,156 卖盘
13:37:27 18.15 -0.010 2 3,630 卖盘
13:37:11 18.16 0.000 1 1,816 买盘
13:37:05 18.16 0.010 1 1,816 买盘
13:37:02 18.15 0.000 2 3,630 卖盘
13:36:49 18.15 -0.020 6 10,896 卖盘
13:36:46 18.17 0.020 9 16,350 买盘
13:36:40 18.15 -0.010 4 7,260 卖盘
13:36:27 18.16 0.000 8 14,528 卖盘
13:36:24 18.16 -0.020 34 61,745 卖盘
13:36:21 18.18 0.000 1 1,818 买盘
13:36:11 18.18 0.000 1 1,818 买盘
13:36:08 18.18 0.000 1 1,818 买盘
13:36:05 18.18 0.000 1 1,818 买盘
13:36:02 18.18 0.000 1 1,818 买盘
13:35:27 18.18 0.020 7 12,726 买盘
13:35:14 18.16 0.000 11 19,976 卖盘
13:34:39 18.16 -0.020 5 9,080 卖盘
13:34:36 18.18 0.020 1 1,818 买盘
13:34:33 18.16 -0.010 4 7,264 卖盘
13:34:27 18.17 0.000 7 12,719 卖盘
13:34:02 18.17 0.000 14 25,437 买盘
13:33:55 18.17 0.020 3 5,451 买盘
13:33:36 18.15 0.000 39 70,785 买盘
13:33:05 18.15 0.010 1 1,815 买盘
13:32:30 18.14 0.000 4 7,256 卖盘
13:32:24 18.14 0.000 5 9,070 卖盘
13:31:55 18.14 -0.010 1 1,814 卖盘
13:31:39 18.15 0.010 2 3,630 卖盘
13:31:33 18.14 0.000 12 21,768 卖盘
13:30:55 18.14 0.000 16 29,024 买盘
13:30:52 18.14 -0.010 65 117,942 卖盘
13:30:49 18.15 0.000 93 168,795 买盘
13:30:36 18.15 0.010 1 1,815 买盘
13:30:30 18.14 0.000 1 1,814 卖盘
13:30:27 18.14 0.000 4 7,256 卖盘
13:30:24 18.14 0.000 46 83,444 卖盘
13:30:14 18.14 0.000 1 1,814 卖盘
13:30:11 18.14 0.000 15 27,211 卖盘
13:30:08 18.14 -0.010 33 59,874 卖盘
13:29:36 18.15 0.000 2 3,630 卖盘
13:29:05 18.15 0.000 9 16,335 买盘
13:28:52 18.15 0.000 3 5,445 买盘
13:28:46 18.15 0.000 1 1,815 买盘
13:28:36 18.15 0.000 1 1,815 买盘
13:28:27 18.15 0.000 1 1,815 买盘
13:28:24 18.15 0.000 1 1,815 买盘
13:28:21 18.15 0.000 10 18,150 买盘
13:28:18 18.15 0.010 6 10,890 买盘
13:28:11 18.14 0.000 4 7,256 卖盘
13:27:59 18.14 -0.010 5 9,070 卖盘
13:27:43 18.15 0.000 1 1,815 买盘
13:27:33 18.15 0.000 4 7,260 买盘
13:27:30 18.15 0.000 10 18,150 买盘
13:27:27 18.15 0.000 1 1,815 买盘
13:27:11 18.15 0.000 14 25,410 卖盘
13:26:39 18.15 0.010 3 5,445 卖盘
13:25:59 18.14 -0.020 3 5,442 卖盘
13:25:49 18.16 0.000 46 83,536 卖盘
13:25:46 18.16 0.000 2 3,632 卖盘
13:25:43 18.16 0.000 1 1,816 卖盘
13:25:36 18.16 0.000 11 19,975 买盘
13:24:49 18.16 0.000 2 3,632 买盘
13:24:46 18.16 0.020 6 10,896 买盘
13:24:43 18.14 -0.020 2 3,628 卖盘
13:24:33 18.16 0.000 3 5,448 卖盘
13:24:30 18.16 0.000 2 3,632 卖盘
13:24:27 18.16 0.000 5 9,080 卖盘
13:24:24 18.16 -0.010 36 65,378 卖盘
13:24:18 18.17 0.000 1 1,817 卖盘
13:24:11 18.17 -0.010 10 18,178 卖盘
13:24:08 18.18 0.000 30 54,540 卖盘
13:23:59 18.18 0.000 1 1,818 卖盘
13:23:52 18.18 0.000 1 1,818 卖盘
13:23:49 18.18 0.000 5 9,090 卖盘
13:23:39 18.18 0.000 4 7,272 卖盘
13:23:11 18.18 0.000 2 3,636 卖盘
13:23:08 18.18 0.000 50 90,940 卖盘
13:23:05 18.18 0.000 7 12,726 卖盘
13:22:55 18.18 0.000 8 14,544 卖盘
13:22:52 18.18 0.020 5 9,090 买盘
13:22:46 18.16 0.000 2 3,632 卖盘
13:22:39 18.16 -0.020 12 21,792 卖盘
13:22:27 18.18 0.000 1 1,818 买盘
13:22:24 18.18 0.000 6 10,908 卖盘
13:22:21 18.18 0.010 4 7,272 买盘
13:22:11 18.17 0.010 7 12,719 买盘
13:22:08 18.16 0.000 35 63,560 买盘
13:22:05 18.16 0.010 1 1,816 买盘
13:21:55 18.15 0.010 5 9,075 买盘
13:21:39 18.14 0.000 5 9,070 卖盘
13:21:30 18.14 0.000 4 7,256 卖盘
13:21:21 18.14 0.000 5 9,070 卖盘
13:21:11 18.14 0.000 6 10,884 卖盘
13:21:08 18.14 -0.010 1 1,814 卖盘
13:20:39 18.15 -0.010 79 143,414 卖盘
13:20:24 18.16 0.010 38 69,008 买盘
13:19:59 18.15 0.000 20 36,300 卖盘
13:19:52 18.15 -0.010 13 23,599 卖盘
13:19:49 18.16 0.000 38 69,008 买盘
13:19:46 18.16 0.000 5 9,080 买盘
13:19:43 18.16 0.000 4 7,264 买盘
13:19:39 18.16 0.010 13 23,608 买盘
13:19:36 18.15 -0.010 11 19,966 卖盘
13:19:33 18.16 0.010 21 38,133 买盘
13:19:21 18.15 0.000 67 121,605 买盘
13:19:11 18.15 0.000 4 7,260 买盘
13:19:08 18.15 0.000 3 5,445 买盘
13:19:05 18.15 0.000 4 7,260 买盘
13:19:02 18.15 0.010 8 14,520 买盘
13:18:56 18.14 0.000 1 1,814 卖盘
13:18:39 18.14 0.000 4 7,256 卖盘
13:18:33 18.14 -0.020 22 39,908 卖盘
13:18:18 18.16 0.000 5 9,080 买盘
13:18:14 18.16 0.020 24 43,584 买盘
13:17:36 18.14 0.000 1 1,814 卖盘
13:17:21 18.14 -0.010 5 9,070 卖盘
13:17:08 18.15 -0.010 4 7,260 卖盘
13:16:52 18.16 -0.010 40 72,640 卖盘
13:16:49 18.17 0.000 5 9,085 买盘
13:16:02 18.17 -0.010 10 18,170 卖盘
13:15:49 18.18 0.020 9 16,362 买盘
13:15:46 18.16 -0.020 1 1,816 卖盘
13:15:42 18.18 0.000 11 19,998 买盘
13:15:36 18.18 0.020 6 10,908 买盘
13:15:33 18.16 0.000 74 134,384 买盘
13:15:18 18.16 0.000 5 9,080 买盘
13:15:05 18.16 0.000 7 12,706 买盘
13:14:59 18.16 0.010 9 16,344 买盘
13:14:55 18.15 -0.010 3 5,445 卖盘
13:14:08 18.16 0.010 10 18,160 买盘
13:14:04 18.15 0.000 6 10,890 买盘
13:14:01 18.15 0.000 4 7,260 卖盘
13:13:45 18.15 -0.010 2 3,630 卖盘
13:13:36 18.16 0.000 1 1,816 买盘
13:13:23 18.16 0.000 4 7,264 买盘
13:13:20 18.16 0.020 3 5,448 买盘
13:12:58 18.14 0.000 14 25,396 买盘
13:12:55 18.14 -0.010 31 56,239 卖盘
13:12:51 18.15 0.010 6 10,892 中性盘
13:12:45 18.14 -0.020 9 16,334 卖盘
13:12:39 18.16 0.000 5 9,080 卖盘
13:12:36 18.16 0.000 1 1,816 卖盘
13:12:23 18.16 0.000 5 9,080 买盘
13:12:20 18.16 0.000 6 10,896 买盘
13:12:17 18.16 -0.010 16 29,056 卖盘
13:12:14 18.17 -0.010 6 10,902 卖盘
13:12:11 18.18 0.000 11 19,998 卖盘
13:12:07 18.18 -0.040 808 1,470,690 卖盘
13:12:04 18.22 0.000 86 156,692 卖盘
13:11:48 18.22 0.000 4 7,288 卖盘
13:11:39 18.22 0.000 10 18,220 卖盘
13:11:14 18.22 -0.010 7 12,754 卖盘
13:11:07 18.23 0.000 5 9,115 买盘
13:11:04 18.23 0.000 1 1,823 买盘
13:10:55 18.23 0.010 7 12,755 买盘
13:10:45 18.22 -0.010 6 10,934 卖盘
13:10:42 18.23 0.010 2 3,646 买盘
13:10:39 18.22 0.000 1 1,822 卖盘
13:10:36 18.22 0.000 5 9,110 卖盘
13:10:33 18.22 0.000 1 1,822 卖盘
13:10:30 18.22 0.000 5 9,110 卖盘
13:10:14 18.22 -0.010 2 3,645 卖盘
13:10:04 18.23 -0.020 1 1,823 买盘
13:09:51 18.25 0.000 1 1,825 卖盘
13:09:48 18.25 -0.010 1 1,825 卖盘
13:09:36 18.26 0.010 2 3,651 买盘
13:09:32 18.25 0.000 1 1,825 卖盘
13:09:29 18.25 0.000 1 1,825 卖盘
13:09:26 18.25 0.000 6 10,950 卖盘
13:09:23 18.25 0.000 7 12,771 买盘
13:09:20 18.25 0.000 2 3,650 卖盘
13:09:17 18.25 0.020 1 1,825 买盘
13:09:14 18.23 0.000 1 1,823 卖盘
13:08:36 18.23 -0.010 1 1,823 卖盘
13:08:33 18.24 0.000 6 10,944 卖盘
13:08:26 18.24 0.020 14 25,536 买盘
13:08:23 18.22 -0.010 5 9,111 卖盘
13:08:13 18.23 0.000 1 1,823 卖盘
13:08:10 18.23 0.000 6 10,939 卖盘
13:07:45 18.23 0.000 4 7,292 买盘
13:07:42 18.23 0.000 4 7,292 买盘
13:07:36 18.23 0.010 1 1,823 买盘
13:07:20 18.22 -0.010 1 1,822 卖盘
13:07:17 18.23 0.000 1 1,823 买盘
13:07:14 18.23 0.000 6 10,938 卖盘
13:07:10 18.23 0.000 6 10,938 卖盘
13:07:07 18.23 0.000 9 16,407 卖盘
13:07:04 18.23 0.000 6 10,938 卖盘
13:06:42 18.23 0.000 4 7,292 卖盘
13:06:17 18.23 0.000 1 1,823 卖盘
13:06:10 18.23 0.000 2 3,646 卖盘
13:06:07 18.23 -0.010 55 100,265 卖盘
13:05:42 18.24 -0.020 4 7,296 卖盘
13:05:26 18.26 0.000 3 5,478 卖盘
13:05:07 18.26 0.000 2 3,652 卖盘
13:04:10 18.26 0.000 4 7,304 卖盘
13:04:00 18.26 0.000 5 9,130 卖盘
13:03:51 18.26 0.000 2 3,652 买盘
13:03:45 18.26 0.000 1 1,826 买盘
13:03:41 18.26 0.020 1 1,826 买盘
13:03:26 18.24 0.000 1 1,824 卖盘
13:02:57 18.24 0.000 10 18,240 卖盘
13:02:42 18.24 0.000 1 1,824 卖盘
13:02:32 18.24 0.000 11 20,064 买盘
13:02:29 18.24 0.000 28 51,072 买盘
13:02:26 18.24 0.000 12 21,888 卖盘
13:02:19 18.24 0.000 5 9,120 卖盘
13:02:10 18.24 -0.020 15 27,360 卖盘
13:02:03 18.26 0.000 1 1,826 卖盘
13:02:00 18.26 0.000 6 10,945 买盘
13:01:54 18.26 0.020 6 10,956 买盘
13:01:51 18.24 -0.020 5 9,120 卖盘
13:01:32 18.26 0.000 3 5,478 买盘
13:01:16 18.26 0.000 1 1,826 买盘
13:01:03 18.26 0.000 2 3,652 买盘
13:01:00 18.26 0.000 2 3,652 买盘
13:00:45 18.26 0.000 4 7,304 卖盘
13:00:42 18.26 0.010 2 3,652 买盘
13:00:38 18.25 0.000 3 5,475 卖盘
13:00:26 18.25 0.000 3 5,475 卖盘
13:00:23 18.25 -0.030 24 43,808 卖盘
13:00:13 18.28 0.000 1 1,828 买盘
13:00:06 18.28 0.030 6 10,965 买盘
13:00:03 18.25 0.010 23 41,985 中性盘
11:29:54 18.24 0.000 1 1,824 卖盘
11:29:45 18.24 0.000 3 5,472 卖盘
11:29:32 18.24 -0.020 5 9,126 卖盘
11:29:29 18.26 0.000 1 1,826 卖盘
11:29:16 18.26 -0.020 2 3,653 卖盘
11:29:13 18.28 0.000 7 12,796 买盘
11:29:09 18.28 0.020 8 14,624 买盘
11:29:03 18.26 -0.020 1 1,826 中性盘
11:29:00 18.28 0.010 16 29,248 买盘
11:28:57 18.27 -0.010 51 93,116 中性盘
11:28:32 18.28 0.000 1 1,828 买盘
11:28:19 18.28 -0.010 1 1,828 买盘
11:28:10 18.29 0.010 1 1,829 买盘
11:28:07 18.28 0.040 1 1,828 卖盘
11:28:00 18.24 -0.040 11 20,064 卖盘
11:27:51 18.28 0.040 1 1,828 买盘
11:27:42 18.24 0.010 10 18,244 卖盘
11:27:32 18.23 0.000 4 7,292 卖盘
11:27:23 18.23 0.000 4 7,292 卖盘
11:27:19 18.23 0.000 1 1,823 卖盘
11:27:00 18.23 -0.040 10 18,232 卖盘
11:26:48 18.27 -0.010 2 3,654 卖盘
11:26:26 18.28 0.000 4 7,312 买盘
11:26:19 18.28 0.000 15 27,420 买盘
11:26:13 18.28 -0.010 10 18,287 卖盘
11:26:10 18.29 -0.010 1 1,829 卖盘
11:26:03 18.30 0.020 4 7,320 买盘
11:26:00 18.28 -0.010 1 1,828 买盘
11:25:54 18.29 0.000 1 1,829 买盘
11:25:51 18.29 -0.010 1 1,829 卖盘
11:25:45 18.30 0.010 18 32,940 买盘
11:25:38 18.29 -0.010 7 12,803 卖盘
11:25:32 18.30 0.010 5 9,147 买盘
11:25:29 18.29 -0.010 13 23,777 买盘
11:25:26 18.30 0.030 1 1,830 买盘
11:25:19 18.27 -0.010 4 7,308 卖盘
11:25:13 18.28 0.040 14 25,592 买盘
11:25:10 18.24 -0.020 20 36,531 卖盘
11:25:06 18.26 0.020 8 14,608 买盘
11:25:03 18.24 0.010 2 3,648 卖盘
11:23:54 18.23 0.000 1 1,823 卖盘
11:23:09 18.23 0.000 3 5,469 卖盘
11:23:03 18.23 0.010 6 10,938 卖盘
11:22:22 18.22 0.000 1 1,822 买盘
11:22:19 18.22 0.000 1 1,822 卖盘
11:21:54 18.22 0.000 10 18,220 卖盘
11:21:48 18.22 0.000 4 7,288 买盘
11:21:44 18.22 0.000 30 54,660 买盘
11:21:41 18.22 0.000 14 25,508 买盘
11:21:38 18.22 0.000 37 67,414 卖盘
11:21:22 18.22 0.000 2 3,649 卖盘
11:21:19 18.22 -0.050 113 206,169 卖盘
11:21:12 18.27 0.000 15 27,405 买盘
11:21:09 18.27 0.000 1 1,827 卖盘
11:21:03 18.27 0.000 3 5,481 卖盘
11:20:51 18.27 -0.010 6 10,962 卖盘
11:20:35 18.28 0.010 39 71,292 卖盘
11:20:00 18.27 -0.030 1 1,827 卖盘
11:19:54 18.30 0.000 135 247,050 卖盘
11:19:48 18.30 0.000 10 18,300 卖盘
11:19:38 18.30 0.000 7 12,810 卖盘
11:19:32 18.30 0.000 5 9,150 卖盘
11:19:22 18.30 0.000 1 1,830 卖盘
11:19:19 18.30 0.000 20 36,600 卖盘
11:19:16 18.30 0.000 20 36,600 卖盘
11:19:06 18.30 0.000 20 36,600 卖盘
11:18:57 18.30 0.000 1 1,830 卖盘
11:18:54 18.30 0.000 5 9,150 卖盘
11:18:51 18.30 0.000 19 34,770 卖盘
11:18:41 18.30 0.000 10 18,300 卖盘
11:18:38 18.30 -0.010 4 7,320 卖盘
11:18:35 18.31 0.000 1 1,831 买盘
11:18:32 18.31 0.000 21 38,451 卖盘
11:18:19 18.31 0.000 2 3,662 卖盘
11:18:16 18.31 0.000 1 1,831 卖盘
11:18:13 18.31 0.000 1 1,831 卖盘
11:18:10 18.31 0.000 6 10,986 卖盘
11:18:03 18.31 -0.010 1 1,831 卖盘
11:17:42 18.32 0.000 1 1,832 买盘
11:17:38 18.32 0.000 5 9,160 买盘
11:17:32 18.32 0.000 12 21,974 买盘
11:17:29 18.32 0.000 14 25,648 买盘
11:17:26 18.32 0.000 10 18,320 买盘
11:17:22 18.32 0.000 5 9,160 买盘
11:17:16 18.32 0.000 7 12,824 买盘
11:17:13 18.32 0.000 4 7,326 买盘
11:16:57 18.32 0.020 11 20,152 买盘
11:16:42 18.30 0.000 3 5,490 卖盘
11:16:32 18.30 -0.020 6 10,980 卖盘
11:16:29 18.32 0.000 2 3,664 买盘
11:16:20 18.32 0.010 4 7,325 买盘
11:16:16 18.31 0.000 4 7,324 卖盘
11:16:13 18.31 0.000 15 27,465 卖盘
11:16:03 18.31 0.000 1 1,831 卖盘
11:16:00 18.31 0.000 1 1,831 卖盘
11:15:51 18.31 -0.010 1 1,831 卖盘
11:15:45 18.32 0.010 1 1,832 买盘
11:15:26 18.31 0.000 2 3,662 卖盘
11:15:22 18.31 0.010 6 10,986 中性盘
11:15:19 18.30 -0.010 50 91,507 卖盘
11:15:16 18.31 -0.010 1 1,831 卖盘
11:15:13 18.32 0.000 1 1,832 买盘
11:15:09 18.32 0.000 1 1,832 买盘
11:15:06 18.32 -0.010 13 23,816 卖盘
11:15:03 18.33 0.000 20 36,660 买盘
11:15:00 18.33 0.010 2 3,666 买盘
11:14:45 18.32 0.000 18 32,976 买盘
11:14:41 18.32 0.000 3 5,495 买盘
11:14:35 18.32 0.010 1 1,832 买盘
11:14:32 18.31 0.000 3 5,493 卖盘
11:14:29 18.31 0.010 59 108,029 买盘
11:14:19 18.30 -0.010 5 9,150 卖盘
11:14:07 18.31 0.010 8 14,644 买盘
11:14:00 18.30 0.000 84 153,654 买盘
11:13:57 18.30 0.020 27 49,410 买盘
11:13:29 18.28 -0.010 10 18,280 卖盘
11:13:09 18.29 0.000 2 3,658 卖盘
11:13:07 18.29 -0.010 2 3,658 卖盘
11:13:00 18.30 0.010 7 12,808 买盘
11:12:45 18.29 -0.010 2 3,658 卖盘
11:12:42 18.30 0.010 4 7,320 买盘
11:12:39 18.29 0.000 1 1,829 卖盘
11:12:23 18.29 0.000 3 5,487 卖盘
11:12:20 18.29 0.000 33 60,357 卖盘
11:12:14 18.29 -0.010 34 62,219 卖盘
11:12:09 18.30 0.000 1 1,830 卖盘
11:12:07 18.30 -0.010 6 10,980 卖盘
11:11:57 18.31 -0.010 1 1,831 卖盘
11:11:51 18.32 0.010 3 5,496 买盘
11:11:45 18.31 0.010 12 21,965 买盘
11:11:39 18.30 0.000 4 7,320 卖盘
11:11:36 18.30 0.000 2 3,660 卖盘
11:11:29 18.30 0.000 2 3,660 卖盘
11:11:26 18.30 -0.010 1 1,830 卖盘
11:11:23 18.31 0.010 22 40,273 买盘
11:11:20 18.30 -0.010 55 100,650 卖盘
11:11:17 18.31 0.010 2 3,662 买盘
11:11:10 18.30 -0.010 8 14,640 卖盘
11:11:07 18.31 -0.010 1 1,831 中性盘
11:11:01 18.32 0.000 1 1,832 买盘
11:10:57 18.32 -0.010 27 49,476 卖盘
11:10:54 18.33 0.010 2 3,666 买盘
11:10:51 18.32 -0.010 3 5,496 卖盘
11:10:48 18.33 0.000 2 3,666 买盘
11:10:42 18.33 0.010 10 18,330 买盘
11:10:36 18.32 0.020 20 36,630 买盘
11:10:33 18.30 0.000 15 27,450 买盘
11:10:26 18.30 0.010 1 1,830 买盘
11:10:20 18.29 -0.010 31 56,721 卖盘
11:10:17 18.30 0.010 1 1,830 买盘
11:10:07 18.29 0.000 13 23,777 卖盘
11:09:57 18.29 0.000 6 10,975 卖盘
11:09:54 18.29 0.000 2 3,658 卖盘
11:09:51 18.29 -0.010 20 36,580 卖盘
11:09:48 18.30 0.000 1 1,830 买盘
11:09:45 18.30 0.010 1 1,830 买盘
11:09:33 18.29 -0.010 28 51,212 卖盘
11:09:29 18.30 0.010 1 1,830 买盘
11:09:17 18.29 -0.010 23 42,075 卖盘
11:09:14 18.30 0.000 47 86,010 买盘
11:09:10 18.30 0.000 85 155,550 买盘
11:09:07 18.30 0.000 90 164,700 买盘
11:08:54 18.30 0.000 5 9,150 买盘
11:08:48 18.30 0.000 1 1,830 买盘
11:08:45 18.30 0.010 3 5,490 买盘
11:08:42 18.29 -0.010 5 9,145 卖盘
11:08:36 18.30 0.010 25 45,735 买盘
11:08:23 18.29 0.000 34 62,186 买盘
11:08:17 18.29 0.020 13 23,777 买盘
11:08:14 18.27 -0.020 15 27,425 卖盘
11:08:10 18.29 0.020 10 18,290 买盘
11:08:07 18.27 -0.020 11 20,097 卖盘
11:08:01 18.29 0.030 66 120,639 买盘
11:07:58 18.26 0.000 25 45,671 卖盘
11:07:55 18.26 -0.010 5 9,130 卖盘
11:07:51 18.27 0.010 3 5,481 中性盘
11:07:48 18.26 -0.010 54 98,655 卖盘
11:07:42 18.27 0.000 66 120,609 卖盘
11:07:36 18.27 0.000 58 105,974 卖盘
11:07:33 18.27 -0.010 1 1,827 卖盘
11:07:26 18.28 0.010 12 21,936 买盘
11:07:17 18.27 -0.020 2 3,654 卖盘
11:07:14 18.29 0.000 22 40,238 买盘
11:07:11 18.29 0.000 9 16,461 买盘
11:07:01 18.29 0.000 1 1,829 买盘
11:06:58 18.29 0.000 19 34,751 买盘
11:06:55 18.29 0.010 14 25,597 买盘
11:06:51 18.28 0.000 2 3,656 买盘
11:06:48 18.28 0.000 81 148,068 买盘
11:06:45 18.28 0.000 5 9,140 买盘
11:06:42 18.28 0.030 47 85,824 买盘
11:06:39 18.25 0.000 21 38,325 买盘
11:06:30 18.25 0.000 21 38,325 买盘
11:06:23 18.25 0.000 1 1,825 买盘
11:06:14 18.25 0.000 13 23,720 买盘
11:06:11 18.25 0.000 1 1,825 买盘
11:05:55 18.25 0.000 15 27,375 买盘
11:05:51 18.25 0.010 1 1,825 买盘
11:05:48 18.24 -0.010 3 5,472 卖盘
11:05:39 18.25 0.010 12 21,894 买盘
11:05:14 18.24 0.000 3 5,473 卖盘
11:05:01 18.24 0.010 31 56,544 买盘
11:04:58 18.23 0.000 33 60,217 卖盘
11:04:48 18.23 0.000 12 21,876 卖盘
11:04:45 18.23 0.010 17 30,991 买盘
11:04:27 18.22 -0.010 5 9,110 卖盘
11:04:20 18.23 0.010 1 1,823 买盘
11:03:45 18.22 0.000 2 3,646 卖盘
11:03:42 18.22 0.000 7 12,764 卖盘
11:03:36 18.22 0.000 3 5,466 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021