网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:7.45

历史数据下载 共达电声(002655) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.98 0.010 186 241,428 买盘
14:57:00 12.97 0.000 17 22,053 卖盘
14:56:57 12.97 -0.010 5 6,487 卖盘
14:56:54 12.98 0.000 2 2,596 买盘
14:56:51 12.98 0.010 2 2,596 买盘
14:56:48 12.97 -0.010 10 12,972 卖盘
14:56:45 12.98 0.020 2 2,596 买盘
14:56:42 12.96 -0.010 38 49,273 卖盘
14:56:38 12.97 0.000 7 9,079 买盘
14:56:35 12.97 0.000 19 24,636 买盘
14:56:32 12.97 0.000 10 12,966 买盘
14:56:28 12.97 0.000 20 25,940 买盘
14:56:25 12.97 0.010 12 15,564 买盘
14:56:22 12.96 -0.010 17 22,034 卖盘
14:56:19 12.97 0.000 20 25,940 买盘
14:56:16 12.97 -0.010 17 22,057 卖盘
14:56:13 12.98 0.010 1 1,298 买盘
14:56:09 12.97 0.000 19 24,643 买盘
14:56:06 12.97 0.010 1 1,297 买盘
14:56:03 12.96 -0.010 15 19,444 卖盘
14:56:00 12.97 0.010 54 70,038 买盘
14:55:56 12.96 -0.010 10 12,960 卖盘
14:55:54 12.97 0.000 38 49,286 买盘
14:55:50 12.97 0.010 51 66,147 买盘
14:55:41 12.96 -0.010 49 63,550 卖盘
14:55:31 12.97 0.010 54 70,007 买盘
14:55:25 12.96 0.000 29 37,611 卖盘
14:55:22 12.96 0.000 163 211,347 卖盘
14:55:18 12.96 -0.010 21 27,217 卖盘
14:55:15 12.97 0.000 1 1,297 买盘
14:55:12 12.97 0.000 5 6,482 买盘
14:55:09 12.97 0.000 7 9,079 买盘
14:55:04 12.97 0.010 5 6,485 买盘
14:55:03 12.96 0.000 3 3,888 卖盘
14:54:56 12.96 0.000 3 3,888 卖盘
14:54:53 12.96 0.000 3 3,888 卖盘
14:54:49 12.96 -0.010 8 10,368 卖盘
14:54:43 12.97 0.000 3 3,891 买盘
14:54:40 12.97 0.000 2 2,594 买盘
14:54:31 12.97 0.010 29 37,598 买盘
14:54:27 12.96 0.000 35 45,360 卖盘
14:54:24 12.96 -0.010 50 64,800 卖盘
14:54:21 12.97 0.010 2 2,594 买盘
14:54:18 12.96 0.000 35 45,360 卖盘
14:54:15 12.96 -0.010 16 20,746 卖盘
14:54:11 12.97 0.010 5 6,485 买盘
14:54:02 12.96 0.000 1 1,296 卖盘
14:53:49 12.96 -0.010 2 2,592 卖盘
14:53:46 12.97 0.010 7 9,077 买盘
14:53:43 12.96 0.000 22 28,512 卖盘
14:53:39 12.96 0.000 156 202,182 卖盘
14:53:33 12.96 0.000 125 162,075 卖盘
14:53:30 12.96 -0.010 8 10,368 卖盘
14:53:27 12.97 0.000 59 76,479 买盘
14:53:24 12.97 0.000 1 1,297 买盘
14:53:20 12.97 0.010 17 22,041 买盘
14:53:17 12.96 0.000 1 1,296 卖盘
14:53:14 12.96 0.000 1 1,296 卖盘
14:53:11 12.96 -0.010 47 60,958 卖盘
14:53:00 12.97 0.000 26 33,722 买盘
14:52:51 12.97 0.000 14 18,153 买盘
14:52:45 12.97 0.010 3 3,891 买盘
14:52:28 12.96 -0.010 20 25,933 卖盘
14:52:22 12.97 0.010 21 27,221 买盘
14:52:19 12.96 -0.010 1 1,296 卖盘
14:52:16 12.97 0.000 129 167,236 买盘
14:52:13 12.97 0.000 56 72,632 买盘
14:52:10 12.97 0.000 3 3,891 买盘
14:52:06 12.97 0.000 30 38,910 买盘
14:51:57 12.97 0.010 12 15,562 买盘
14:51:54 12.96 -0.010 16 20,737 卖盘
14:51:48 12.97 0.010 1 1,297 买盘
14:51:44 12.96 -0.010 30 38,880 卖盘
14:51:38 12.97 0.000 4 5,188 买盘
14:51:34 12.97 0.000 1 1,297 买盘
14:51:32 12.97 0.010 2 2,594 买盘
14:51:25 12.96 0.000 31 40,176 卖盘
14:51:19 12.96 -0.010 21 27,216 卖盘
14:51:15 12.97 0.010 15 19,455 买盘
14:51:12 12.96 0.000 45 58,345 卖盘
14:50:58 12.96 0.000 49 63,508 卖盘
14:50:56 12.96 0.000 2 2,592 卖盘
14:50:52 12.96 0.000 7 9,072 卖盘
14:50:47 12.96 0.000 6 7,776 卖盘
14:50:43 12.96 0.000 2 2,592 卖盘
14:50:37 12.96 0.000 134 173,590 买盘
14:50:34 12.96 0.000 96 124,416 买盘
14:50:18 12.96 0.000 10 12,960 买盘
14:50:11 12.96 0.010 39 50,544 买盘
14:50:08 12.95 0.000 1 1,295 卖盘
14:50:05 12.95 0.000 11 14,246 卖盘
14:49:52 12.95 0.000 6 7,770 卖盘
14:49:49 12.95 -0.010 5 6,475 卖盘
14:49:45 12.96 0.000 17 22,032 买盘
14:49:33 12.96 0.010 1 1,296 买盘
14:49:24 12.95 -0.010 66 85,513 卖盘
14:49:20 12.96 0.000 16 20,736 买盘
14:49:17 12.96 0.000 2 2,592 买盘
14:49:11 12.96 0.000 50 64,800 买盘
14:49:04 12.96 0.010 15 19,440 买盘
14:48:58 12.95 -0.010 4 5,180 卖盘
14:48:52 12.95 -0.010 2 2,590 卖盘
14:48:48 12.96 0.000 11 14,256 买盘
14:48:41 12.96 0.000 1 1,296 买盘
14:48:39 12.96 0.000 1 1,296 买盘
14:48:32 12.96 0.010 1 1,296 买盘
14:48:23 12.95 0.000 1 1,295 卖盘
14:48:19 12.95 0.000 1 1,295 卖盘
14:48:13 12.95 -0.010 2 2,590 卖盘
14:48:10 12.96 0.010 53 68,688 买盘
14:48:07 12.95 0.000 3 3,885 卖盘
14:48:03 12.95 0.000 1 1,295 卖盘
14:47:54 12.95 -0.010 1 1,295 卖盘
14:47:48 12.96 0.000 4 5,184 买盘
14:47:41 12.96 0.000 2 2,592 买盘
14:47:35 12.96 0.000 3 3,888 买盘
14:47:31 12.96 0.000 54 69,975 买盘
14:47:29 12.96 0.000 11 14,256 卖盘
14:47:25 12.96 0.000 2 2,592 卖盘
14:47:09 12.96 0.000 1 1,296 卖盘
14:47:02 12.96 -0.010 89 115,344 卖盘
14:46:50 12.97 0.010 55 71,335 买盘
14:46:46 12.96 -0.010 6 7,776 卖盘
14:46:37 12.97 0.010 127 164,645 买盘
14:46:31 12.96 0.000 3 3,888 买盘
14:46:28 12.96 -0.010 117 151,632 卖盘
14:46:25 12.97 0.010 18 23,346 买盘
14:46:15 12.96 -0.010 23 29,808 卖盘
14:45:49 12.97 0.000 8 10,376 买盘
14:45:40 12.97 0.010 42 54,474 买盘
14:45:37 12.96 0.000 3 3,888 卖盘
14:45:30 12.96 0.000 11 14,256 买盘
14:45:27 12.96 0.000 19 24,624 卖盘
14:45:14 12.96 0.010 40 51,840 买盘
14:45:11 12.95 0.000 1 1,295 卖盘
14:45:01 12.95 0.000 18 23,320 卖盘
14:44:52 12.95 -0.010 9 11,655 卖盘
14:44:49 12.96 0.000 20 25,920 买盘
14:44:20 12.96 0.000 3 3,888 中性盘
14:44:16 12.96 0.000 15 19,440 买盘
14:44:14 12.96 0.010 10 12,960 卖盘
14:44:10 12.95 -0.010 13 16,840 卖盘
14:44:07 12.96 0.000 11 14,256 买盘
14:44:03 12.96 0.000 1 1,296 买盘
14:44:00 12.96 0.000 4 5,184 买盘
14:43:57 12.96 0.000 2 2,592 买盘
14:43:54 12.96 -0.010 199 257,962 卖盘
14:43:51 12.97 0.000 2 2,594 买盘
14:43:45 12.97 0.000 72 93,384 买盘
14:43:35 12.97 0.010 7 9,077 买盘
14:43:32 12.96 -0.010 3 3,888 卖盘
14:43:22 12.97 0.010 5 6,485 买盘
14:43:15 12.96 -0.010 1 1,296 卖盘
14:43:09 12.97 0.000 1 1,297 买盘
14:43:03 12.97 0.000 5 6,485 买盘
14:42:54 12.97 0.010 24 31,109 买盘
14:42:40 12.96 0.000 35 45,390 卖盘
14:42:34 12.96 -0.010 80 103,711 卖盘
14:42:31 12.97 0.000 23 29,831 买盘
14:42:22 12.97 0.000 1 1,297 买盘
14:42:19 12.97 0.000 1 1,297 买盘
14:42:12 12.97 0.000 2 2,594 买盘
14:42:09 12.97 0.000 9 11,673 买盘
14:42:06 12.97 0.000 7 9,079 买盘
14:41:59 12.97 0.000 50 64,840 买盘
14:41:56 12.97 0.000 10 12,970 买盘
14:41:49 12.97 -0.010 128 166,016 卖盘
14:41:43 12.98 0.010 78 101,194 买盘
14:41:40 12.97 0.000 21 27,237 卖盘
14:41:27 12.97 0.000 128 166,016 买盘
14:41:21 12.97 0.010 2 2,594 买盘
14:41:18 12.96 -0.010 4 5,184 卖盘
14:41:11 12.97 0.000 14 18,158 买盘
14:41:01 12.97 0.010 2 2,594 买盘
14:40:55 12.96 0.000 3 3,888 卖盘
14:40:49 12.96 -0.010 2 2,592 卖盘
14:40:42 12.97 0.010 11 14,267 买盘
14:40:39 12.96 -0.010 19 24,624 卖盘
14:40:20 12.97 0.010 53 68,691 买盘
14:40:04 12.96 -0.010 6 7,776 卖盘
14:39:58 12.97 0.000 1 1,297 买盘
14:39:54 12.97 0.000 4 5,188 买盘
14:39:48 12.97 0.000 1 1,297 买盘
14:39:45 12.97 0.000 16 20,752 买盘
14:39:42 12.97 0.000 1 1,297 买盘
14:39:37 12.97 0.000 1 1,297 买盘
14:39:34 12.97 0.000 22 28,534 买盘
14:39:29 12.97 0.000 2 2,594 买盘
14:39:25 12.97 0.000 8 10,376 买盘
14:39:22 12.97 0.000 3 3,891 买盘
14:39:13 12.97 0.010 10 12,965 买盘
14:39:06 12.96 0.000 183 237,168 买盘
14:38:44 12.96 0.010 7 9,072 买盘
14:38:37 12.95 0.000 1 1,295 卖盘
14:38:35 12.95 0.000 19 24,605 卖盘
14:38:22 12.95 0.000 5 6,475 卖盘
14:38:15 12.95 0.000 33 42,735 卖盘
14:38:12 12.95 0.000 3 3,885 卖盘
14:38:09 12.95 0.000 2 2,590 卖盘
14:38:06 12.95 0.000 2 2,590 卖盘
14:38:03 12.95 0.000 1 1,295 卖盘
14:37:56 12.95 0.000 2 2,590 卖盘
14:37:52 12.95 0.000 22 28,490 卖盘
14:37:43 12.95 -0.010 1 1,295 卖盘
14:37:40 12.96 0.000 26 33,696 买盘
14:37:34 12.96 0.000 2 2,592 买盘
14:37:31 12.96 0.000 10 12,960 买盘
14:37:28 12.96 0.000 7 9,072 买盘
14:37:25 12.96 0.000 7 9,072 买盘
14:37:21 12.96 0.000 4 5,184 买盘
14:37:18 12.96 0.000 2 2,592 买盘
14:37:12 12.96 0.000 1 1,296 买盘
14:36:55 12.96 0.010 15 19,440 买盘
14:36:43 12.95 0.000 112 145,040 买盘
14:36:33 12.95 0.000 51 66,044 买盘
14:36:27 12.95 0.010 10 12,950 买盘
14:36:24 12.94 0.000 6 7,764 买盘
14:36:19 12.94 0.000 2 2,588 买盘
14:36:11 12.94 -0.010 57 73,768 卖盘
14:35:51 12.95 0.010 8 10,360 买盘
14:35:45 12.94 -0.010 2 2,588 卖盘
14:35:42 12.95 -0.010 78 101,010 卖盘
14:35:38 12.96 0.000 1 1,296 买盘
14:35:22 12.96 0.000 3 3,888 买盘
14:35:13 12.96 0.000 28 36,288 卖盘
14:35:10 12.96 0.000 11 14,256 卖盘
14:35:07 12.96 0.000 4 5,184 卖盘
14:35:03 12.96 0.000 1 1,296 卖盘
14:34:54 12.96 0.000 7 9,072 买盘
14:34:51 12.96 0.000 12 15,552 买盘
14:34:47 12.96 0.000 1 1,296 买盘
14:34:44 12.96 0.000 3 3,888 买盘
14:34:41 12.96 0.000 10 12,960 买盘
14:34:37 12.96 0.000 1 1,296 买盘
14:34:35 12.96 0.000 39 50,544 买盘
14:34:31 12.96 0.000 98 127,008 买盘
14:34:21 12.96 0.000 1 1,296 买盘
14:34:15 12.96 0.000 17 22,032 买盘
14:34:12 12.96 0.000 1 1,296 买盘
14:34:08 12.96 0.010 1 1,296 买盘
14:34:04 12.95 0.000 22 28,511 卖盘
14:33:59 12.95 -0.010 79 102,465 卖盘
14:33:56 12.96 0.010 69 89,372 买盘
14:33:53 12.95 -0.010 9 11,663 卖盘
14:33:49 12.96 0.000 12 15,552 买盘
14:33:40 12.96 0.020 7 9,067 买盘
14:33:34 12.95 0.000 22 28,490 买盘
14:33:31 12.95 0.000 3 3,885 买盘
14:33:27 12.95 0.000 101 130,795 买盘
14:33:21 12.95 0.000 1 1,295 买盘
14:33:11 12.95 0.000 34 44,030 买盘
14:32:55 12.95 0.000 8 10,360 买盘
14:32:52 12.95 0.000 2 2,590 买盘
14:32:49 12.95 0.000 8 10,360 买盘
14:32:46 12.95 0.010 15 19,425 买盘
14:32:43 12.94 0.000 79 102,226 买盘
14:32:39 12.94 0.010 23 29,762 买盘
14:32:36 12.93 0.000 14 18,102 买盘
14:32:33 12.93 0.000 42 54,306 买盘
14:32:30 12.93 0.000 145 187,485 买盘
14:32:27 12.93 0.010 100 129,300 买盘
14:32:11 12.92 -0.010 45 58,140 卖盘
14:31:58 12.93 0.010 2 2,586 买盘
14:31:51 12.92 0.000 8 10,336 卖盘
14:31:45 12.92 0.000 5 6,460 卖盘
14:31:42 12.92 -0.010 2 2,584 卖盘
14:31:36 12.93 0.000 44 56,872 买盘
14:31:17 12.93 0.000 3 3,879 买盘
14:31:07 12.93 0.010 3 3,879 买盘
14:30:51 12.92 -0.010 1 1,292 卖盘
14:30:48 12.93 0.000 15 19,395 卖盘
14:30:38 12.93 0.000 5 6,465 卖盘
14:30:35 12.93 0.000 29 37,493 买盘
14:30:28 12.93 0.000 1 1,293 买盘
14:30:25 12.93 0.000 24 31,032 买盘
14:30:22 12.93 0.000 6 7,758 买盘
14:30:17 12.93 0.000 21 27,133 买盘
14:30:13 12.93 0.000 14 18,102 买盘
14:30:00 12.93 0.000 3 3,879 买盘
14:29:57 12.93 0.010 6 7,757 买盘
14:29:53 12.92 -0.010 18 23,273 卖盘
14:29:46 12.93 0.000 31 40,083 买盘
14:29:37 12.93 0.000 1 1,293 买盘
14:29:31 12.93 0.000 6 7,757 买盘
14:29:28 12.93 0.000 24 31,032 买盘
14:29:12 12.93 0.000 5 6,465 买盘
14:28:49 12.93 0.000 4 5,172 买盘
14:28:43 12.93 0.000 4 5,172 卖盘
14:28:27 12.93 0.000 27 34,911 买盘
14:28:21 12.93 0.000 5 6,465 买盘
14:28:14 12.93 0.000 18 23,274 卖盘
14:28:04 12.93 0.010 8 10,344 卖盘
14:27:55 12.92 0.000 8 10,337 卖盘
14:27:42 12.92 -0.010 20 25,840 卖盘
14:27:36 12.93 0.000 3 3,879 买盘
14:27:30 12.93 0.000 9 11,637 中性盘
14:27:20 12.93 0.000 3 3,879 卖盘
14:27:13 12.93 0.000 20 25,860 买盘
14:27:03 12.93 0.000 19 24,567 买盘
14:26:57 12.93 0.000 10 12,930 买盘
14:26:48 12.93 -0.010 59 76,287 卖盘
14:26:41 12.94 0.010 2 2,588 买盘
14:26:25 12.93 0.000 6 7,758 卖盘
14:26:19 12.93 0.010 45 58,185 买盘
14:26:12 12.92 -0.010 1 1,292 卖盘
14:26:00 12.93 0.010 107 138,345 买盘
14:25:50 12.92 0.000 7 9,044 卖盘
14:25:40 12.92 -0.010 11 14,212 卖盘
14:25:34 12.93 0.000 78 100,854 卖盘
14:25:18 12.93 0.000 2 2,586 卖盘
14:24:56 12.93 0.000 9 11,637 买盘
14:24:52 12.93 0.010 1 1,293 买盘
14:24:49 12.92 0.000 5 6,460 卖盘
14:24:27 12.92 0.010 12 15,504 买盘
14:24:24 12.91 -0.010 4 5,164 卖盘
14:24:18 12.92 0.020 10 12,915 买盘
14:23:55 12.90 -0.010 32 41,286 卖盘
14:23:51 12.91 0.010 4 5,164 买盘
14:23:45 12.90 -0.010 20 25,800 卖盘
14:23:36 12.91 0.000 1 1,291 买盘
14:23:30 12.91 0.000 5 6,455 买盘
14:23:13 12.91 0.000 20 25,820 买盘
14:23:04 12.91 0.000 30 38,730 买盘
14:22:57 12.91 0.010 12 15,502 卖盘
14:22:31 12.90 -0.020 312 403,080 卖盘
14:22:19 12.92 0.000 11 14,212 卖盘
14:22:13 12.92 0.000 6 7,752 买盘
14:22:09 12.92 0.000 23 29,717 卖盘
14:21:57 12.92 -0.030 36 46,530 卖盘
14:21:51 12.95 0.020 9 11,655 买盘
14:21:47 12.93 -0.010 110 142,317 卖盘
14:21:31 12.94 -0.010 75 97,050 卖盘
14:21:27 12.95 0.010 5 6,471 买盘
14:21:22 12.95 0.010 16 20,707 买盘
14:21:12 12.94 0.010 1 1,294 买盘
14:20:59 12.93 0.000 10 12,930 买盘
14:20:56 12.93 0.000 1 1,293 买盘
14:20:53 12.93 0.000 2 2,586 买盘
14:20:49 12.93 0.010 1 1,293 买盘
14:20:46 12.92 0.000 1 1,292 卖盘
14:20:34 12.92 0.000 2 2,584 卖盘
14:20:22 12.92 0.000 16 20,674 卖盘
14:20:21 12.92 0.000 4 5,168 卖盘
14:20:07 12.92 0.010 12 15,504 买盘
14:20:04 12.91 -0.010 30 38,730 卖盘
14:19:58 12.92 0.000 1 1,292 买盘
14:19:52 12.92 0.000 1 1,292 卖盘
14:19:45 12.92 0.000 1 1,292 卖盘
14:19:33 12.92 0.000 10 12,920 卖盘
14:19:13 12.92 -0.010 5 6,460 卖盘
14:19:04 12.93 0.000 5 6,465 买盘
14:19:01 12.93 0.000 8 10,344 买盘
14:18:57 12.93 0.000 19 24,567 买盘
14:18:54 12.93 0.000 9 11,637 买盘
14:18:51 12.93 0.000 20 25,860 买盘
14:18:48 12.93 0.010 1 1,293 买盘
14:18:45 12.92 0.000 4 5,168 卖盘
14:18:41 12.92 0.000 8 10,335 买盘
14:18:37 12.92 0.020 11 14,212 买盘
14:18:29 12.90 0.000 10 12,900 卖盘
14:18:25 12.90 0.000 20 25,801 卖盘
14:18:22 12.90 0.000 284 366,360 买盘
14:18:19 12.90 0.000 434 559,860 买盘
14:18:16 12.90 0.000 916 1,181,640 买盘
14:18:06 12.90 0.000 20 25,800 买盘
14:18:03 12.90 0.000 55 70,950 买盘
14:17:56 12.90 0.000 23 29,670 买盘
14:17:53 12.90 0.000 5 6,450 买盘
14:17:50 12.90 0.000 15 19,350 买盘
14:17:47 12.90 0.000 6 7,740 买盘
14:17:43 12.90 0.000 252 325,030 卖盘
14:17:34 12.90 0.000 1,504 1,940,110 买盘
14:17:31 12.90 0.000 118 152,220 买盘
14:17:28 12.90 0.000 3 3,870 买盘
14:17:24 12.90 0.000 20 25,800 买盘
14:17:18 12.90 0.000 66 85,141 卖盘
14:17:08 12.90 0.000 344 443,760 买盘
14:17:05 12.90 0.000 52 67,080 买盘
14:17:01 12.90 0.000 94 121,260 买盘
14:16:58 12.90 0.000 33 42,570 买盘
14:16:56 12.90 0.000 25 32,250 买盘
14:16:52 12.90 0.000 43 55,470 买盘
14:16:49 12.90 0.000 156 201,210 买盘
14:16:46 12.90 0.000 77 99,330 买盘
14:16:43 12.90 0.000 56 72,240 买盘
14:16:40 12.90 0.000 142 183,180 买盘
14:16:36 12.90 -0.020 369 476,062 卖盘
14:16:33 12.92 0.020 7 9,044 买盘
14:16:30 12.90 0.000 3 3,870 买盘
14:16:27 12.90 0.010 86 110,913 买盘
14:16:24 12.89 -0.010 841 1,084,743 卖盘
14:16:21 12.90 0.000 42 54,180 买盘
14:16:17 12.90 0.000 1,028 1,326,124 卖盘
14:16:07 12.90 -0.020 1,100 1,419,177 卖盘
14:16:01 12.92 -0.040 28 36,256 卖盘
14:15:55 12.96 0.000 3 3,888 买盘
14:15:52 12.96 0.000 3 3,888 卖盘
14:15:45 12.96 0.000 1,483 1,913,210 买盘
14:15:42 12.96 0.040 968 1,249,034 买盘
14:15:29 12.92 0.030 17 21,980 卖盘
14:15:16 12.89 -0.070 83 107,016 卖盘
14:15:10 12.96 0.000 1,505 1,942,895 买盘
14:14:57 12.96 0.000 83 107,568 卖盘
14:14:48 12.96 0.000 23 29,808 卖盘
14:14:25 12.96 -0.010 7 9,072 卖盘
14:14:23 12.97 0.000 4 5,188 买盘
14:14:19 12.97 0.000 92 119,324 卖盘
14:14:16 12.97 0.000 134 173,798 卖盘
14:14:13 12.97 0.000 130 168,610 卖盘
14:14:10 12.97 0.000 8 10,376 卖盘
14:14:03 12.97 -0.010 3 3,891 卖盘
14:13:16 12.98 0.000 5 6,490 卖盘
14:13:09 12.98 0.000 10 12,980 卖盘
14:12:46 12.98 0.000 6 7,788 卖盘
14:12:40 12.98 0.000 2 2,596 买盘
14:12:37 12.98 0.000 10 12,980 卖盘
14:12:31 12.98 0.000 8 10,384 卖盘
14:12:24 12.98 -0.010 38 49,324 卖盘
14:12:15 12.99 0.010 5 6,495 买盘
14:12:08 12.98 0.000 2 2,596 买盘
14:12:01 12.98 -0.020 8 10,384 卖盘
14:11:55 13.00 0.020 7 9,099 买盘
14:11:49 12.98 0.000 2 2,596 买盘
14:11:45 12.98 0.000 63 81,774 买盘
14:11:42 12.98 0.000 4 5,192 买盘
14:11:36 12.98 0.010 5 6,490 买盘
14:11:30 12.97 -0.010 1 1,297 卖盘
14:11:27 12.98 0.010 14 18,172 买盘
14:11:23 12.97 -0.010 133 172,501 卖盘
14:11:17 12.98 0.000 2 2,596 买盘
14:10:52 12.98 0.000 1 1,298 买盘
14:10:32 12.98 0.000 6 7,788 卖盘
14:10:19 12.98 0.000 14 18,172 卖盘
14:10:16 12.98 0.000 55 71,390 卖盘
14:10:03 12.98 0.000 7 9,086 卖盘
14:09:57 12.98 -0.010 8 10,384 卖盘
14:09:44 12.99 -0.010 26 33,774 卖盘
14:09:35 13.00 0.010 1 1,300 买盘
14:09:31 12.99 -0.010 4 5,196 卖盘
14:09:22 13.00 0.000 3 3,900 卖盘
14:09:09 13.00 -0.010 2 2,600 卖盘
14:09:06 13.01 0.010 1 1,301 买盘
14:09:03 13.00 0.000 14 18,200 卖盘
14:08:56 13.00 0.000 5 6,500 卖盘
14:08:49 13.00 0.000 50 65,000 卖盘
14:08:34 13.00 0.000 2 2,600 卖盘
14:08:31 13.00 0.000 3 3,900 卖盘
14:08:27 13.00 0.000 12 15,610 卖盘
14:08:15 13.00 0.010 42 54,600 买盘
14:08:12 12.99 -0.010 6 7,794 卖盘
14:08:05 13.00 0.010 1 1,300 买盘
14:07:55 12.99 -0.010 43 55,857 卖盘
14:07:49 13.00 0.000 45 58,500 卖盘
14:07:44 13.00 0.000 170 221,000 卖盘
14:07:36 13.00 -0.010 9 11,700 卖盘
14:07:20 13.01 0.000 78 101,478 卖盘
14:07:17 13.01 0.000 175 227,675 卖盘
14:07:14 13.01 -0.010 66 85,866 卖盘
14:07:10 13.02 0.000 305 397,110 卖盘
14:07:07 13.02 0.000 2 2,604 卖盘
14:07:04 13.02 0.000 1 1,302 卖盘
14:07:01 13.02 0.000 1 1,302 卖盘
14:06:58 13.02 -0.010 1 1,302 卖盘
14:06:29 13.03 0.000 2 2,606 买盘
14:06:25 13.03 0.010 1 1,303 买盘
14:06:09 13.02 -0.010 48 62,515 卖盘
14:06:03 13.03 0.000 5 6,515 中性盘
14:06:00 13.03 0.000 7 9,121 卖盘
14:05:57 13.03 0.000 3 3,909 卖盘
14:05:54 13.03 0.000 29 37,787 买盘
14:05:35 13.03 0.000 10 13,030 买盘
14:05:25 13.03 0.000 18 23,439 买盘
14:05:12 13.03 0.010 5 6,515 买盘
14:04:53 13.02 0.000 7 9,114 卖盘
14:04:49 13.02 0.000 14 18,228 卖盘
14:04:47 13.02 0.000 27 35,154 买盘
14:04:37 13.02 0.000 5 6,510 买盘
14:04:34 13.02 0.000 5 6,510 买盘
14:04:21 13.02 0.000 2 2,604 卖盘
14:04:18 13.02 0.000 2 2,604 卖盘
14:04:15 13.02 0.000 8 10,416 买盘
14:04:12 13.02 0.000 2 2,604 买盘
14:04:01 13.02 0.000 2 2,604 买盘
14:03:46 13.02 0.000 18 23,427 买盘
14:03:36 13.02 0.020 20 26,020 买盘
14:03:33 13.00 0.000 3 3,900 卖盘
14:03:24 13.00 0.000 20 26,000 卖盘
14:03:01 13.00 0.000 2 2,600 卖盘
14:02:58 13.00 0.000 23 29,900 卖盘
14:02:55 13.00 0.000 1 1,300 卖盘
14:02:52 13.00 -0.010 3 3,900 卖盘
14:02:49 13.01 -0.010 20 26,020 卖盘
14:02:45 13.02 0.000 100 130,200 卖盘
14:02:42 13.02 0.000 27 35,154 卖盘
14:02:39 13.02 0.000 17 22,134 卖盘
14:02:35 13.02 0.000 21 27,342 卖盘
14:02:33 13.02 -0.010 10 13,020 卖盘
14:02:13 13.03 0.000 38 49,514 卖盘
14:02:10 13.03 0.000 63 82,089 卖盘
14:02:07 13.03 0.000 4 5,212 卖盘
14:02:01 13.03 0.000 13 16,947 卖盘
14:01:58 13.03 0.000 14 18,242 卖盘
14:01:54 13.03 -0.010 660 860,633 卖盘
14:01:51 13.04 -0.010 166 216,464 卖盘
14:01:48 13.05 0.010 17 22,184 买盘
14:01:45 13.04 0.000 2 2,608 卖盘
14:01:42 13.04 -0.010 38 49,589 卖盘
14:01:39 13.05 0.000 2 2,610 卖盘
14:01:36 13.05 0.000 5 6,525 卖盘
14:01:26 13.05 0.000 1 1,305 卖盘
14:01:22 13.05 -0.010 1 1,305 卖盘
14:01:10 13.06 0.010 8 10,448 买盘
14:00:54 13.05 0.000 93 121,445 卖盘
14:00:46 13.05 0.000 9 11,745 卖盘
14:00:38 13.05 0.000 3 3,915 买盘
14:00:28 13.05 0.000 1 1,305 卖盘
14:00:25 13.05 -0.010 1 1,305 卖盘
14:00:16 13.06 0.000 2 2,612 买盘
14:00:12 13.06 0.020 17 22,187 买盘
14:00:09 13.04 -0.020 221 288,314 卖盘
14:00:03 13.06 0.000 2 2,612 买盘
13:59:53 13.06 0.000 4 5,224 买盘
13:59:49 13.06 0.000 2 2,612 买盘
13:59:43 13.06 0.010 2 2,612 买盘
13:59:40 13.05 -0.010 49 63,971 卖盘
13:59:37 13.06 0.000 2 2,612 买盘
13:59:27 13.06 0.000 11 14,359 买盘
13:59:24 13.06 0.000 2 2,612 买盘
13:59:21 13.06 0.000 39 50,934 卖盘
13:59:17 13.06 -0.010 215 280,790 卖盘
13:59:12 13.07 0.000 2 2,614 买盘
13:58:58 13.07 0.000 2 2,614 买盘
13:58:52 13.07 0.000 56 73,185 买盘
13:58:46 13.07 0.000 68 88,876 卖盘
13:58:43 13.07 0.000 233 304,531 卖盘
13:58:36 13.07 -0.010 13 16,991 卖盘
13:58:30 13.08 0.000 8 10,464 买盘
13:58:23 13.08 0.010 94 122,880 买盘
13:58:17 13.07 0.000 36 47,080 卖盘
13:58:13 13.07 0.000 20 26,140 卖盘
13:58:07 13.07 -0.010 2 2,614 卖盘
13:58:04 13.08 0.000 10 13,079 买盘
13:58:01 13.08 0.010 8 10,464 买盘
13:57:58 13.07 0.000 5 6,535 卖盘
13:57:51 13.07 0.000 1 1,307 卖盘
13:57:45 13.07 -0.010 2 2,614 卖盘
13:57:32 13.08 0.000 2 2,616 买盘
13:56:57 13.08 0.000 4 5,232 买盘
13:56:51 13.08 0.000 20 26,160 买盘
13:56:44 13.08 0.010 2 2,616 买盘
13:56:41 13.07 0.000 12 15,684 卖盘
13:56:31 13.07 0.000 2 2,614 卖盘
13:56:09 13.07 0.000 28 36,596 卖盘
13:55:50 13.07 -0.010 100 130,700 卖盘
13:55:44 13.08 0.010 5 6,540 买盘
13:55:40 13.07 -0.010 20 26,140 卖盘
13:55:37 13.08 0.000 7 9,154 买盘
13:55:34 13.08 0.010 5 6,540 买盘
13:55:21 13.07 0.000 51 66,657 卖盘
13:55:12 13.07 0.000 96 125,472 卖盘
13:54:46 13.07 0.000 2 2,614 卖盘
13:54:43 13.07 0.000 1 1,307 卖盘
13:54:40 13.07 -0.010 14 18,298 卖盘
13:54:04 13.08 0.010 4 5,232 买盘
13:54:01 13.07 -0.010 9 11,763 卖盘
13:53:14 13.08 0.000 1 1,308 中性盘
13:53:10 13.08 0.000 8 10,464 卖盘
13:53:04 13.08 0.000 5 6,540 卖盘
13:53:01 13.08 0.000 1 1,308 卖盘
13:52:55 13.08 0.000 1 1,308 卖盘
13:52:51 13.08 -0.010 86 112,488 卖盘
13:52:48 13.09 0.010 3 3,927 买盘
13:52:22 13.08 -0.010 50 65,400 卖盘
13:52:20 13.09 0.000 8 10,472 买盘
13:52:13 13.09 0.000 3 3,927 买盘
13:52:10 13.09 0.010 21 27,489 买盘
13:51:41 13.08 -0.010 1 1,308 卖盘
13:51:00 13.09 0.000 20 26,180 买盘
13:50:57 13.09 0.000 45 58,905 卖盘
13:50:50 13.09 0.000 4 5,236 卖盘
13:50:47 13.09 0.000 4 5,236 卖盘
13:50:34 13.09 0.000 15 19,635 卖盘
13:50:31 13.09 0.000 56 73,304 卖盘
13:50:12 13.09 0.000 1 1,309 卖盘
13:49:55 13.09 0.010 58 75,902 买盘
13:49:49 13.08 0.000 31 40,548 买盘
13:49:46 13.08 0.000 11 14,388 买盘
13:49:36 13.08 0.000 60 78,480 买盘
13:49:21 13.08 0.000 2 2,616 买盘
13:49:11 13.08 0.000 50 65,400 买盘
13:49:07 13.08 0.010 3 3,924 买盘
13:48:51 13.07 0.000 2 2,614 卖盘
13:48:36 13.07 0.000 11 14,377 卖盘
13:48:13 13.07 0.000 10 13,070 卖盘
13:48:10 13.07 -0.010 50 65,350 卖盘
13:48:03 13.08 0.010 33 43,164 买盘
13:47:37 13.07 -0.010 3 3,921 卖盘
13:47:22 13.08 0.000 10 13,080 买盘
13:47:06 13.08 0.000 2 2,616 买盘
13:46:40 13.08 0.010 6 7,848 买盘
13:46:37 13.07 0.000 11 14,377 卖盘
13:46:28 13.07 -0.010 12 15,684 卖盘
13:46:24 13.08 0.000 10 13,080 买盘
13:46:18 13.08 0.010 10 13,080 买盘
13:46:15 13.07 -0.010 2 2,614 卖盘
13:46:05 13.08 0.010 8 10,464 买盘
13:45:43 13.07 0.000 5 6,535 卖盘
13:45:27 13.07 0.000 1 1,307 卖盘
13:45:14 13.07 -0.010 7 9,149 卖盘
13:45:10 13.08 0.000 11 14,388 买盘
13:45:08 13.08 0.000 9 11,771 买盘
13:44:55 13.08 0.010 62 81,096 买盘
13:44:48 13.07 0.000 3 3,921 卖盘
13:44:32 13.07 0.000 1 1,307 卖盘
13:44:29 13.07 0.000 3 3,922 卖盘
13:44:07 13.07 0.000 3 3,921 卖盘
13:43:51 13.07 0.000 6 7,842 卖盘
13:43:15 13.07 -0.010 1 1,307 卖盘
13:43:09 13.08 0.000 2 2,616 买盘
13:43:00 13.08 0.000 20 26,160 买盘
13:42:43 13.08 0.000 1 1,308 买盘
13:42:40 13.08 0.000 3 3,922 买盘
13:42:37 13.08 0.010 5 6,540 买盘
13:42:21 13.07 0.000 1 1,307 卖盘
13:42:09 13.07 0.000 52 67,964 买盘
13:42:05 13.07 0.000 29 37,903 买盘
13:42:02 13.07 0.010 5 6,535 买盘
13:41:58 13.06 -0.010 2 2,612 卖盘
13:41:30 13.07 0.010 2 2,614 买盘
13:41:24 13.06 0.000 22 28,732 卖盘
13:41:11 13.06 -0.010 14 18,296 卖盘
13:40:33 13.07 0.000 27 35,264 买盘
13:40:20 13.07 0.010 12 15,684 买盘
13:40:13 13.06 -0.010 5 6,530 卖盘
13:40:10 13.07 0.010 1 1,307 买盘
13:39:42 13.06 -0.010 5 6,530 卖盘
13:39:29 13.07 0.010 1 1,307 买盘
13:39:25 13.06 0.000 92 120,190 卖盘
13:39:19 13.06 0.000 21 27,426 卖盘
13:39:16 13.06 0.000 1 1,306 卖盘
13:39:06 13.06 0.000 1 1,306 卖盘
13:38:51 13.06 0.000 60 78,360 卖盘
13:38:47 13.06 0.000 15 19,590 卖盘
13:38:40 13.06 0.000 23 30,038 卖盘
13:37:59 13.06 0.000 98 127,988 卖盘
13:37:43 13.06 -0.010 10 13,060 卖盘
13:37:40 13.07 0.010 1 1,307 买盘
13:37:33 13.06 0.000 5 6,530 卖盘
13:37:21 13.06 0.000 2 2,612 卖盘
13:37:11 13.06 0.000 1 1,306 卖盘
13:36:58 13.06 0.000 3 3,918 卖盘
13:36:52 13.06 0.000 5 6,530 卖盘
13:36:30 13.06 -0.010 5 6,530 卖盘
13:35:51 13.07 0.000 3 3,921 买盘
13:35:23 13.07 0.010 4 5,227 买盘
13:35:16 13.06 0.000 1 1,306 卖盘
13:35:13 13.06 0.000 2 2,612 卖盘
13:34:51 13.06 0.000 4 5,224 卖盘
13:34:48 13.06 0.010 11 14,366 买盘
13:34:44 13.05 0.000 6 7,830 卖盘
13:34:28 13.05 0.000 50 65,250 卖盘
13:34:15 13.05 0.000 3 3,915 卖盘
13:34:12 13.05 0.000 43 56,163 卖盘
13:34:09 13.05 -0.010 18 23,504 卖盘
13:33:53 13.06 0.000 39 50,934 卖盘
13:33:47 13.06 0.000 38 49,628 卖盘
13:33:37 13.06 0.000 19 24,814 买盘
13:33:34 13.06 0.000 9 11,754 买盘
13:33:31 13.06 0.000 1 1,306 买盘
13:33:28 13.06 0.000 4 5,224 买盘
13:33:24 13.06 0.000 1 1,306 买盘
13:33:21 13.06 0.000 15 19,590 买盘
13:33:05 13.06 0.000 36 47,016 买盘
13:32:58 13.06 0.000 3 3,918 买盘
13:32:49 13.06 0.000 1 1,306 买盘
13:32:36 13.06 0.010 1 1,306 买盘
13:32:14 13.05 0.000 10 13,050 卖盘
13:32:10 13.05 0.010 2 2,610 中性盘
13:32:07 13.04 0.010 111 144,744 买盘
13:32:04 13.03 0.000 1 1,303 卖盘
13:31:51 13.03 0.000 2 2,606 卖盘
13:31:45 13.03 0.000 20 26,060 卖盘
13:31:42 13.03 0.000 1 1,303 卖盘
13:31:36 13.03 -0.010 1 1,303 卖盘
13:31:29 13.04 0.000 42 54,768 卖盘
13:31:26 13.04 0.000 17 22,168 卖盘
13:31:23 13.04 0.000 30 39,120 卖盘
13:31:19 13.04 0.000 1 1,304 卖盘
13:31:13 13.04 0.000 16 20,864 卖盘
13:31:07 13.04 -0.010 1 1,304 卖盘
13:31:01 13.05 0.010 14 18,270 买盘
13:30:57 13.04 -0.010 2 2,608 卖盘
13:30:51 13.05 0.000 4 5,220 买盘
13:30:41 13.05 0.000 87 113,535 卖盘
13:30:34 13.05 0.000 19 24,795 卖盘
13:30:32 13.05 0.000 1 1,305 卖盘
13:30:28 13.05 0.000 1 1,305 卖盘
13:30:25 13.05 0.000 4 5,220 卖盘
13:30:22 13.05 0.000 1 1,305 卖盘
13:30:19 13.05 0.000 1 1,305 卖盘
13:30:16 13.05 0.000 3 3,915 卖盘
13:30:13 13.05 0.000 4 5,220 卖盘
13:30:09 13.05 0.000 5 6,525 卖盘
13:30:06 13.05 0.000 4 5,220 卖盘
13:30:00 13.05 0.000 24 31,320 卖盘
13:29:46 13.05 0.000 6 7,830 卖盘
13:29:43 13.05 0.000 10 13,050 卖盘
13:29:40 13.05 -0.010 11 14,355 卖盘
13:29:31 13.06 0.000 33 43,098 卖盘
13:29:21 13.06 0.010 8 10,448 买盘
13:29:18 13.05 -0.010 2 2,610 卖盘
13:29:09 13.06 0.000 8 10,448 买盘
13:28:59 13.06 0.000 11 14,366 卖盘
13:28:56 13.06 0.000 43 56,158 卖盘
13:28:43 13.06 -0.010 14 18,297 卖盘
13:28:40 13.07 -0.010 3 3,921 卖盘
13:28:36 13.08 0.000 4 5,232 买盘
13:28:33 13.08 0.010 1 1,308 买盘
13:28:24 13.07 0.000 10 13,070 卖盘
13:28:20 13.07 0.000 7 9,149 买盘
13:28:11 13.07 -0.010 10 13,075 卖盘
13:27:58 13.08 0.010 1 1,308 买盘
13:27:55 13.07 0.000 5 6,535 买盘
13:27:34 13.07 0.010 8 10,456 买盘
13:27:07 13.06 0.000 5 6,530 卖盘
13:27:00 13.06 -0.010 22 28,744 卖盘
13:26:57 13.07 0.000 1 1,307 买盘
13:26:34 13.07 0.010 1 1,307 买盘
13:26:31 13.06 0.000 2 2,612 买盘
13:26:28 13.06 0.000 8 10,448 买盘
13:26:25 13.06 0.000 6 7,836 买盘
13:26:19 13.06 0.000 60 78,360 买盘
13:26:03 13.06 0.000 10 13,060 买盘
13:26:00 13.06 0.000 4 5,224 买盘
13:25:37 13.06 0.010 6 7,836 买盘
13:25:34 13.05 -0.010 4 5,220 卖盘
13:25:31 13.06 0.000 4 5,224 买盘
13:25:28 13.06 0.010 40 52,240 买盘
13:25:24 13.05 -0.010 5 6,525 卖盘
13:25:21 13.06 0.000 1 1,306 买盘
13:25:08 13.06 0.000 85 111,010 买盘
13:24:56 13.06 0.000 2 2,612 买盘
13:24:52 13.06 0.010 3 3,918 买盘
13:24:46 13.05 -0.010 1 1,305 卖盘
13:24:43 13.06 0.000 14 18,284 买盘
13:24:40 13.06 0.000 9 11,754 买盘
13:24:21 13.06 0.000 5 6,530 买盘
13:24:11 13.06 0.010 14 18,284 买盘
13:24:04 13.05 0.000 4 5,220 卖盘
13:23:55 13.05 -0.010 3 3,915 卖盘
13:23:52 13.06 0.000 1 1,306 买盘
13:23:42 13.06 0.000 5 6,530 买盘
13:23:30 13.06 0.000 12 15,672 卖盘
13:23:26 13.06 0.000 3 3,918 卖盘
13:23:23 13.06 0.000 3 3,918 卖盘
13:23:20 13.06 0.000 18 23,508 卖盘
13:23:17 13.06 0.000 15 19,590 卖盘
13:23:04 13.06 0.000 9 11,754 卖盘
13:22:48 13.06 -0.010 10 13,060 卖盘
13:22:34 13.07 0.000 1 1,307 买盘
13:22:32 13.07 0.000 8 10,456 买盘
13:22:16 13.07 -0.010 14 18,298 卖盘
13:21:57 13.08 0.000 54 70,632 卖盘
13:21:54 13.08 0.000 40 52,320 卖盘
13:21:48 13.08 0.000 1 1,308 卖盘
13:21:41 13.08 0.000 1 1,308 卖盘
13:21:38 13.08 0.000 6 7,848 卖盘
13:21:31 13.08 0.000 3 3,924 卖盘
13:21:25 13.08 0.000 34 44,477 卖盘
13:21:16 13.08 -0.010 1 1,308 卖盘
13:21:03 13.09 0.000 10 13,090 买盘
13:20:56 13.09 0.000 3 3,927 买盘
13:20:53 13.09 0.000 15 19,635 卖盘
13:20:50 13.09 0.000 17 22,253 买盘
13:20:46 13.09 0.000 20 26,180 买盘
13:20:37 13.09 -0.010 4 5,236 卖盘
13:20:12 13.10 0.000 20 26,191 买盘
13:19:49 13.10 0.020 31 40,610 买盘
13:19:17 13.08 -0.020 1 1,308 卖盘
13:19:04 13.10 0.000 6 7,860 买盘
13:18:58 13.10 0.000 1 1,310 买盘
13:18:48 13.10 0.000 1 1,310 买盘
13:18:33 13.10 0.020 11 14,391 买盘
13:18:10 13.08 -0.020 15 19,646 卖盘
13:17:54 13.10 0.000 23 30,110 买盘
13:17:51 13.10 0.000 28 36,680 买盘
13:17:45 13.10 0.000 7 9,170 买盘
13:17:38 13.10 0.010 1 1,310 买盘
13:17:35 13.09 0.010 80 104,720 买盘
13:17:25 13.08 0.000 7 9,156 卖盘
13:17:13 13.08 0.000 1 1,308 卖盘
13:17:06 13.08 0.010 17 22,236 买盘
13:16:41 13.07 0.000 1 1,307 卖盘
13:16:38 13.07 0.000 5 6,535 买盘
13:16:34 13.07 0.010 13 16,991 中性盘
13:16:28 13.06 -0.020 15 19,590 卖盘
13:16:22 13.08 0.000 8 10,464 买盘
13:16:18 13.08 -0.030 2 2,616 卖盘
13:16:12 13.11 0.030 60 78,648 买盘
13:16:09 13.08 0.020 1 1,308 买盘
13:16:02 13.06 -0.020 3 3,918 卖盘
13:15:56 13.08 0.000 50 65,400 买盘
13:15:21 13.08 0.020 5 6,540 买盘
13:15:04 13.06 -0.010 10 13,062 卖盘
13:14:58 13.07 0.010 3 3,921 买盘
13:14:48 13.06 -0.010 6 7,837 卖盘
13:14:42 13.07 0.000 1 1,307 买盘
13:14:36 13.07 0.000 2 2,614 买盘
13:14:33 13.07 -0.010 1 1,307 卖盘
13:14:26 13.08 0.000 1 1,308 中性盘
13:14:23 13.08 0.000 2 2,616 买盘
13:14:20 13.08 0.000 4 5,232 买盘
13:14:16 13.08 -0.020 44 57,552 卖盘
13:14:10 13.10 0.000 54 70,740 卖盘
13:14:07 13.10 0.000 27 35,370 卖盘
13:14:04 13.10 -0.010 10 13,100 卖盘
13:14:01 13.11 0.010 35 45,870 买盘
13:13:57 13.10 0.000 15 19,650 卖盘
13:13:54 13.10 -0.010 38 49,780 卖盘
13:13:29 13.11 0.010 1 1,311 买盘
13:13:16 13.10 -0.010 10 13,100 卖盘
13:13:06 13.11 0.010 50 65,511 买盘
13:12:51 13.10 -0.010 5 6,550 卖盘
13:12:41 13.11 -0.010 1 1,311 卖盘
13:12:31 13.12 0.000 6 7,872 买盘
13:12:28 13.12 0.020 1 1,312 买盘
13:12:25 13.10 0.000 20 26,200 卖盘
13:12:15 13.10 -0.020 24 31,468 卖盘
13:12:12 13.12 0.000 21 27,552 买盘
13:12:05 13.12 0.000 36 47,211 买盘
13:11:52 13.12 -0.010 2 2,624 卖盘
13:11:49 13.13 0.000 1 1,313 买盘
13:11:34 13.13 0.000 11 14,433 买盘
13:11:31 13.13 0.000 12 15,756 买盘
13:11:27 13.13 0.010 10 13,130 买盘
13:11:21 13.12 -0.010 2 2,624 卖盘
13:11:01 13.13 0.010 41 53,806 买盘
13:10:58 13.12 0.000 71 93,152 卖盘
13:10:42 13.12 0.000 21 27,552 买盘
13:10:39 13.12 0.000 15 19,680 卖盘
13:10:33 13.12 -0.010 49 64,299 卖盘
13:10:30 13.13 0.000 8 10,504 买盘
13:10:24 13.13 0.010 14 18,378 买盘
13:10:20 13.12 -0.010 5 6,560 买盘
13:10:04 13.13 0.020 16 21,008 买盘
13:10:01 13.11 -0.020 18 23,598 卖盘
13:09:54 13.13 0.000 3 3,939 买盘
13:09:42 13.13 0.000 108 141,865 卖盘
13:09:38 13.13 0.030 553 725,772 买盘
13:09:35 13.10 0.000 1 1,310 中性盘
13:09:32 13.10 0.000 7 9,170 卖盘
13:09:22 13.10 0.000 18 23,580 卖盘
13:09:19 13.10 0.020 193 252,799 买盘
13:09:13 13.08 0.000 1 1,308 卖盘
13:09:10 13.08 -0.020 5 6,543 卖盘
13:09:07 13.10 0.000 92 120,520 卖盘
13:09:03 13.10 -0.010 1 1,310 卖盘
13:08:54 13.11 0.000 5 6,555 买盘
13:08:44 13.11 -0.010 7 9,177 买盘
13:08:38 13.12 0.000 2 2,624 买盘
13:08:28 13.12 0.000 76 99,712 买盘
13:08:25 13.12 0.000 10 13,120 买盘
13:08:22 13.12 0.010 11 14,432 买盘
13:08:16 13.11 0.000 2 2,622 买盘
13:08:13 13.11 0.010 11 14,411 买盘
13:08:09 13.10 0.000 14 18,340 买盘
13:08:03 13.10 0.040 210 275,054 买盘
13:07:50 13.06 -0.020 20 26,130 卖盘
13:07:44 13.08 0.000 15 19,620 卖盘
13:07:41 13.08 0.000 9 11,772 买盘
13:07:34 13.08 0.000 7 9,156 卖盘
13:07:31 13.08 0.000 12 15,696 卖盘
13:07:28 13.08 0.000 30 39,240 买盘
13:07:25 13.08 0.000 66 86,328 卖盘
13:07:22 13.08 0.000 21 27,468 买盘
13:07:12 13.08 0.000 7 9,156 买盘
13:07:09 13.08 0.000 7 9,156 买盘
13:07:02 13.08 0.020 98 128,184 买盘
13:06:40 13.06 0.010 70 91,420 买盘
13:06:17 13.05 0.000 1 1,305 卖盘
13:06:11 13.05 0.000 8 10,440 卖盘
13:06:08 13.05 0.000 26 33,930 买盘
13:06:04 13.05 0.000 2 2,610 买盘
13:05:45 13.05 0.000 17 22,185 买盘
13:05:39 13.05 0.030 27 35,235 买盘
13:05:19 13.02 -0.030 40 52,152 卖盘
13:05:17 13.05 0.030 100 130,446 买盘
13:05:07 13.02 0.000 20 26,040 卖盘
13:04:54 13.02 0.000 8 10,416 买盘
13:04:51 13.02 0.000 15 19,530 卖盘
13:04:48 13.02 -0.010 30 39,060 卖盘
13:04:19 13.03 0.000 11 14,333 卖盘
13:04:09 13.03 0.010 2 2,606 买盘
13:04:03 13.02 0.010 3 3,906 买盘
13:03:54 13.01 -0.010 1 1,301 卖盘
13:03:50 13.02 0.000 1 1,302 买盘
13:03:47 13.02 0.000 1 1,302 卖盘
13:03:31 13.02 0.010 19 24,720 中性盘
13:03:15 13.01 -0.010 1 1,301 卖盘
13:03:12 13.02 0.000 2 2,604 卖盘
13:03:08 13.02 0.010 26 33,852 买盘
13:03:02 13.01 0.000 4 5,204 卖盘
13:02:55 13.01 0.000 1 1,301 卖盘
13:02:52 13.01 -0.010 3 3,903 卖盘
13:02:36 13.02 0.010 1 1,302 买盘
13:02:33 13.01 -0.010 2 2,602 卖盘
13:02:30 13.02 -0.010 3 3,906 卖盘
13:02:04 13.03 -0.010 4 5,212 卖盘
13:02:01 13.04 0.000 2 2,608 买盘
13:01:48 13.04 0.000 2 2,608 买盘
13:01:45 13.04 0.000 35 45,640 卖盘
13:01:42 13.04 0.000 76 99,104 卖盘
13:00:51 13.04 0.000 89 116,056 买盘
13:00:48 13.04 0.020 52 67,665 买盘
13:00:45 13.02 0.000 1 1,302 卖盘
13:00:41 13.02 0.000 2 2,604 卖盘
13:00:38 13.02 0.000 1 1,302 卖盘
13:00:35 13.02 0.000 47 61,195 买盘
13:00:32 13.02 0.010 61 79,376 买盘
13:00:19 13.01 0.000 16 20,816 买盘
13:00:16 13.01 0.000 49 63,749 卖盘
13:00:13 13.01 -0.010 1,120 1,458,050 卖盘
13:00:09 13.02 0.000 15 19,531 卖盘
13:00:06 13.02 -0.010 62 80,724 卖盘
13:00:03 13.03 0.010 96 124,974 买盘
11:29:55 13.02 0.000 20 26,040 买盘
11:29:49 13.02 0.000 16 20,832 买盘
11:29:46 13.02 0.010 13 16,926 买盘
11:29:36 13.01 0.000 3 3,903 卖盘
11:29:17 13.01 -0.010 1 1,301 卖盘
11:29:14 13.02 0.000 3 3,906 买盘
11:29:11 13.02 0.000 51 66,402 卖盘
11:29:07 13.02 0.000 5 6,510 卖盘
11:29:01 13.02 0.010 8 10,414 买盘
11:28:58 13.01 -0.010 3 3,903 卖盘
11:28:48 13.02 0.000 2 2,604 买盘
11:28:29 13.02 0.020 4 5,206 买盘
11:28:23 13.00 -0.020 28 36,400 卖盘
11:28:20 13.02 0.020 14 18,208 买盘
11:28:16 13.00 0.000 10 13,000 卖盘
11:28:07 13.00 -0.020 140 182,111 卖盘
11:28:00 13.02 -0.010 12 15,624 卖盘
11:27:44 13.03 0.010 1 1,303 买盘
11:27:41 13.02 -0.010 1 1,302 卖盘
11:27:38 13.03 0.000 27 35,181 卖盘
11:27:31 13.03 -0.010 2 2,606 卖盘
11:27:09 13.04 -0.010 60 78,298 卖盘
11:27:06 13.05 0.000 48 62,640 卖盘
11:27:00 13.05 0.000 7 9,135 卖盘
11:26:56 13.05 0.000 8 10,440 卖盘
11:26:53 13.05 -0.010 1 1,305 卖盘
11:26:34 13.06 0.010 22 28,713 买盘
11:26:31 13.05 0.000 6 7,830 卖盘
11:26:15 13.05 -0.010 4 5,220 卖盘
11:26:08 13.06 0.000 19 24,814 卖盘
11:25:59 13.06 0.000 10 13,060 卖盘
11:25:46 13.06 0.000 8 10,449 卖盘
11:25:36 13.06 -0.010 20 26,120 卖盘
11:25:20 13.07 -0.010 81 105,932 卖盘
11:25:14 13.08 -0.010 50 65,400 卖盘
11:25:11 13.09 0.010 61 79,849 买盘
11:25:04 13.08 -0.010 32 41,858 卖盘
11:25:01 13.09 0.000 41 53,669 买盘
11:24:55 13.09 0.000 64 83,776 卖盘
11:24:48 13.09 0.000 7 9,163 买盘
11:24:45 13.09 -0.010 8 10,472 卖盘
11:24:35 13.10 0.010 2 2,620 买盘
11:24:32 13.09 0.000 1 1,309 卖盘
11:24:29 13.09 -0.010 10 13,090 卖盘
11:24:16 13.10 0.000 6 7,860 买盘
11:24:13 13.10 0.010 6 7,860 买盘
11:24:10 13.09 -0.010 2 2,618 卖盘
11:24:06 13.10 0.000 1 1,310 卖盘
11:24:03 13.10 0.010 2 2,620 买盘
11:23:50 13.09 -0.010 17 22,253 卖盘
11:23:47 13.10 0.010 35 45,850 买盘
11:23:44 13.09 -0.010 1 1,309 卖盘
11:23:28 13.10 0.000 4 5,240 买盘
11:23:25 13.10 0.000 150 196,314 买盘
11:23:18 13.10 0.000 33 43,230 卖盘
11:23:09 13.10 -0.020 4 5,240 卖盘
11:23:06 13.12 0.000 172 225,664 卖盘
11:23:02 13.12 0.010 57 74,780 买盘
11:22:59 13.11 0.000 14 18,354 卖盘
11:22:56 13.11 0.000 53 69,483 买盘
11:22:43 13.11 0.000 13 17,043 卖盘
11:22:37 13.11 0.000 2 2,622 卖盘
11:22:15 13.11 0.010 35 45,885 买盘
11:22:11 13.10 0.000 1 1,310 卖盘
11:22:08 13.10 -0.010 1 1,310 卖盘
11:21:58 13.11 -0.010 16 20,980 卖盘
11:21:55 13.12 0.020 50 65,600 买盘
11:21:42 13.10 -0.020 2 2,620 卖盘
11:21:39 13.12 0.000 1 1,312 买盘
11:21:36 13.12 0.020 95 124,580 买盘
11:21:33 13.10 0.000 4 5,240 卖盘
11:21:23 13.10 -0.020 101 132,511 卖盘
11:21:17 13.12 -0.010 15 19,689 卖盘
11:21:10 13.13 0.010 10 13,127 买盘
11:21:04 13.12 0.000 40 52,480 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式