网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

历史数据下载 共达电声(002655) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.95 -0.010 63 94,156 中性盘
14:56:56 14.96 0.010 116 173,464 买盘
14:56:52 14.95 -0.010 93 139,067 卖盘
14:56:49 14.96 0.000 37 55,352 买盘
14:56:45 14.96 -0.030 304 455,448 卖盘
14:56:42 14.99 -0.010 293 439,453 卖盘
14:56:36 15.00 -0.010 1,200 1,800,434 卖盘
14:56:33 15.01 0.000 69 103,556 买盘
14:56:30 15.01 0.000 87 130,577 买盘
14:56:27 15.01 0.000 211 316,608 卖盘
14:56:24 15.01 0.000 161 241,679 卖盘
14:56:21 15.01 0.000 125 187,654 卖盘
14:56:18 15.01 0.000 786 1,179,560 买盘
14:56:15 15.01 0.000 268 402,105 买盘
14:56:11 15.01 0.000 38 57,021 买盘
14:56:08 15.01 0.000 72 108,072 买盘
14:56:05 15.01 0.000 105 157,605 买盘
14:56:02 15.01 0.000 256 384,233 卖盘
14:55:59 15.01 -0.010 196 294,366 卖盘
14:55:56 15.02 0.010 82 123,098 买盘
14:55:52 15.01 0.000 37 55,538 卖盘
14:55:49 15.01 -0.060 599 898,599 卖盘
14:55:46 15.07 0.040 344 516,793 买盘
14:55:42 15.03 0.030 435 652,725 中性盘
14:55:39 15.00 -0.020 1,341 2,012,610 卖盘
14:55:36 15.02 0.010 204 306,309 买盘
14:55:33 15.01 -0.010 97 145,639 卖盘
14:55:30 15.02 0.010 30 45,058 买盘
14:55:27 15.01 -0.010 145 217,829 卖盘
14:55:24 15.02 0.000 365 548,217 买盘
14:55:21 15.02 0.000 23 34,546 买盘
14:55:18 15.02 0.000 230 345,513 卖盘
14:55:15 15.02 -0.010 85 127,844 卖盘
14:55:11 15.03 -0.020 58 87,213 中性盘
14:55:08 15.05 0.000 91 136,830 买盘
14:55:05 15.05 0.000 30 45,138 买盘
14:55:02 15.05 0.010 28 42,188 中性盘
14:54:59 15.04 -0.030 215 323,620 卖盘
14:54:56 15.07 -0.010 772 1,162,837 卖盘
14:54:49 15.08 -0.020 103 155,326 卖盘
14:54:45 15.10 0.010 137 206,716 买盘
14:54:42 15.09 0.000 13 19,613 买盘
14:54:39 15.09 -0.010 43 64,862 卖盘
14:54:36 15.10 0.000 341 514,933 卖盘
14:54:33 15.10 -0.010 133 200,847 卖盘
14:54:30 15.11 0.000 155 234,205 买盘
14:54:27 15.11 0.000 37 55,907 买盘
14:54:24 15.11 0.000 105 158,655 卖盘
14:54:21 15.11 -0.010 7 10,577 卖盘
14:54:18 15.12 0.000 56 84,672 买盘
14:54:15 15.12 0.000 37 55,942 卖盘
14:54:11 15.12 0.000 23 34,776 卖盘
14:54:08 15.12 0.000 1 1,512 卖盘
14:54:05 15.12 0.000 12 18,144 买盘
14:54:02 15.12 0.000 45 68,040 卖盘
14:53:59 15.12 0.000 5 7,560 卖盘
14:53:55 15.12 0.000 115 173,880 买盘
14:53:52 15.12 0.020 10 15,120 中性盘
14:53:49 15.10 -0.030 118 178,390 卖盘
14:53:46 15.13 0.030 25 37,800 买盘
14:53:42 15.10 -0.010 102 154,026 卖盘
14:53:39 15.11 0.010 40 60,477 中性盘
14:53:36 15.10 0.000 45 67,960 卖盘
14:53:33 15.10 -0.020 77 116,330 卖盘
14:53:30 15.12 0.000 16 24,192 买盘
14:53:27 15.12 0.020 1 1,512 买盘
14:53:24 15.10 -0.020 48 72,570 卖盘
14:53:21 15.12 0.000 1 1,512 卖盘
14:53:18 15.12 0.000 323 489,291 卖盘
14:53:15 15.12 0.000 80 121,064 卖盘
14:53:11 15.12 0.000 6 9,072 卖盘
14:53:08 15.12 0.000 100 151,200 买盘
14:53:05 15.12 0.000 26 39,314 卖盘
14:53:02 15.12 0.000 227 343,000 卖盘
14:52:59 15.12 0.000 93 140,627 卖盘
14:52:56 15.12 0.000 20 30,240 买盘
14:52:52 15.12 0.000 42 63,504 卖盘
14:52:46 15.12 -0.020 11 16,632 卖盘
14:52:42 15.14 0.020 20 30,250 买盘
14:52:39 15.12 0.020 506 764,070 买盘
14:52:36 15.10 -0.060 3,448 5,211,071 卖盘
14:52:33 15.16 0.010 75 113,700 买盘
14:52:27 15.15 0.000 22 33,330 买盘
14:52:24 15.15 0.000 26 39,390 卖盘
14:52:21 15.15 0.000 156 236,335 买盘
14:52:18 15.15 0.000 111 168,165 买盘
14:52:15 15.15 0.000 42 63,630 买盘
14:52:11 15.15 0.000 56 84,822 买盘
14:52:08 15.15 0.000 50 75,750 卖盘
14:52:05 15.15 0.000 9 13,635 买盘
14:52:02 15.15 0.010 10 15,150 买盘
14:51:59 15.14 0.000 81 122,664 卖盘
14:51:56 15.14 0.000 65 98,465 卖盘
14:51:49 15.14 0.010 107 162,089 中性盘
14:51:46 15.13 0.000 46 69,627 卖盘
14:51:42 15.13 -0.010 13 19,675 卖盘
14:51:39 15.14 0.000 5 7,568 买盘
14:51:36 15.14 0.000 58 87,827 卖盘
14:51:33 15.14 0.000 2 3,028 买盘
14:51:30 15.14 -0.010 49 74,228 中性盘
14:51:27 15.15 0.010 89 134,776 买盘
14:51:24 15.14 -0.010 31 46,943 卖盘
14:51:21 15.15 0.010 62 93,829 买盘
14:51:18 15.14 0.000 33 49,965 卖盘
14:51:15 15.14 0.000 13 19,685 卖盘
14:51:11 15.14 0.000 32 48,476 卖盘
14:51:08 15.14 0.000 1 1,514 卖盘
14:51:05 15.14 0.000 1 1,514 卖盘
14:51:02 15.14 0.000 204 308,856 卖盘
14:50:55 15.14 0.000 127 192,217 买盘
14:50:49 15.14 0.000 56 84,784 买盘
14:50:45 15.14 0.000 46 69,644 买盘
14:50:42 15.14 0.000 5 7,569 买盘
14:50:39 15.14 -0.010 50 75,675 卖盘
14:50:36 15.15 0.000 229 346,930 买盘
14:50:33 15.15 0.010 109 164,922 买盘
14:50:30 15.14 0.000 145 219,252 买盘
14:50:27 15.14 0.000 49 74,186 卖盘
14:50:24 15.14 -0.010 5 7,570 卖盘
14:50:21 15.15 0.010 204 309,060 买盘
14:50:17 15.14 0.000 15 22,710 卖盘
14:50:14 15.14 0.000 34 51,476 卖盘
14:50:11 15.14 0.000 62 93,868 买盘
14:50:08 15.14 0.000 26 39,322 买盘
14:50:05 15.14 0.000 20 30,280 卖盘
14:50:02 15.14 0.000 136 205,819 卖盘
14:49:52 15.14 0.000 77 116,603 卖盘
14:49:45 15.14 0.000 84 127,175 买盘
14:49:42 15.14 0.000 63 95,346 买盘
14:49:36 15.14 0.010 10 15,135 买盘
14:49:33 15.13 -0.020 9 13,618 卖盘
14:49:27 15.15 0.010 6 9,090 买盘
14:49:24 15.14 -0.010 24 36,302 买盘
14:49:21 15.15 0.030 970 1,468,761 买盘
14:49:17 15.12 0.000 40 60,479 买盘
14:49:11 15.12 0.000 50 75,600 卖盘
14:49:08 15.12 -0.010 1 1,512 卖盘
14:49:05 15.13 0.020 28 42,357 买盘
14:49:01 15.11 -0.010 79 119,378 卖盘
14:48:58 15.12 0.000 27 40,828 卖盘
14:48:54 15.12 0.000 206 311,456 买盘
14:48:48 15.12 0.000 113 170,764 买盘
14:48:45 15.12 0.000 22 33,249 买盘
14:48:42 15.12 0.020 4 6,047 买盘
14:48:39 15.10 -0.010 10 15,104 卖盘
14:48:36 15.11 0.000 35 52,885 买盘
14:48:33 15.11 0.010 75 113,388 中性盘
14:48:30 15.10 0.000 130 196,377 卖盘
14:48:27 15.10 -0.010 219 330,835 卖盘
14:48:24 15.11 -0.010 188 284,241 卖盘
14:48:20 15.12 0.020 194 293,251 买盘
14:48:17 15.10 0.000 7 10,572 卖盘
14:48:14 15.10 -0.010 16 24,170 卖盘
14:48:11 15.11 0.000 76 114,855 卖盘
14:48:07 15.11 0.000 36 54,411 卖盘
14:48:04 15.11 -0.010 46 69,507 卖盘
14:48:00 15.12 0.000 16 24,192 买盘
14:47:57 15.12 0.000 176 266,113 卖盘
14:47:54 15.12 -0.010 32 48,402 卖盘
14:47:51 15.13 -0.020 249 376,941 卖盘
14:47:48 15.15 0.000 3 4,545 买盘
14:47:45 15.15 -0.010 1,583 2,398,335 卖盘
14:47:42 15.16 0.000 50 75,820 卖盘
14:47:39 15.16 -0.010 168 254,693 卖盘
14:47:36 15.17 0.010 22 33,374 买盘
14:47:33 15.16 -0.010 30 45,484 卖盘
14:47:29 15.17 0.010 26 39,418 买盘
14:47:26 15.16 0.000 29 43,965 卖盘
14:47:23 15.16 0.000 213 322,909 卖盘
14:47:20 15.16 -0.010 5 7,580 卖盘
14:47:17 15.17 0.010 23 34,878 买盘
14:47:13 15.16 -0.010 66 100,072 卖盘
14:47:10 15.17 0.010 93 141,084 买盘
14:47:07 15.16 0.000 6 9,096 卖盘
14:47:03 15.16 -0.030 37 56,094 卖盘
14:47:00 15.19 0.010 3 4,557 买盘
14:46:57 15.18 -0.010 6 9,108 中性盘
14:46:51 15.19 0.030 2 3,038 买盘
14:46:45 15.16 0.000 24 36,425 卖盘
14:46:42 15.16 -0.020 525 796,482 卖盘
14:46:39 15.18 -0.010 141 214,038 卖盘
14:46:32 15.19 0.000 12 18,224 买盘
14:46:29 15.19 0.000 9 13,664 中性盘
14:46:26 15.19 0.010 1 1,519 中性盘
14:46:23 15.18 -0.020 123 186,769 卖盘
14:46:20 15.20 0.000 1 1,520 买盘
14:46:17 15.20 0.010 25 37,978 买盘
14:46:13 15.19 0.000 5 7,595 卖盘
14:46:10 15.19 0.000 51 77,469 卖盘
14:46:06 15.19 -0.010 7 10,633 卖盘
14:46:03 15.20 0.010 16 24,314 买盘
14:46:00 15.19 0.010 37 56,201 买盘
14:45:57 15.18 -0.010 139 211,192 卖盘
14:45:54 15.19 0.010 5 7,595 买盘
14:45:51 15.18 -0.010 23 34,936 中性盘
14:45:48 15.19 0.000 172 261,103 买盘
14:45:45 15.19 0.010 13 19,747 卖盘
14:45:42 15.18 -0.010 99 150,320 卖盘
14:45:38 15.19 0.010 107 162,533 买盘
14:45:35 15.18 0.000 11 16,698 卖盘
14:45:32 15.18 -0.010 12 18,222 卖盘
14:45:29 15.19 0.010 11 16,701 买盘
14:45:26 15.18 -0.010 57 86,526 卖盘
14:45:23 15.19 0.010 2 3,038 买盘
14:45:20 15.18 0.000 5 7,590 卖盘
14:45:16 15.18 0.000 62 94,116 卖盘
14:45:13 15.18 -0.010 288 437,333 卖盘
14:45:09 15.19 0.000 4 6,078 买盘
14:45:06 15.19 0.000 20 30,380 买盘
14:45:03 15.19 0.010 29 44,057 卖盘
14:45:00 15.18 -0.010 245 371,929 卖盘
14:44:57 15.19 0.000 34 51,646 买盘
14:44:54 15.19 0.000 3 4,557 买盘
14:44:51 15.19 0.010 2 3,038 买盘
14:44:48 15.18 0.000 16 24,288 卖盘
14:44:45 15.18 -0.010 82 124,548 卖盘
14:44:42 15.19 0.010 8 12,152 买盘
14:44:38 15.18 -0.010 36 54,648 卖盘
14:44:35 15.19 0.000 27 40,988 买盘
14:44:32 15.19 0.000 39 59,211 买盘
14:44:29 15.19 0.010 26 39,479 买盘
14:44:26 15.18 -0.010 180 273,242 卖盘
14:44:23 15.19 0.010 74 112,356 买盘
14:44:19 15.18 0.000 21 31,883 卖盘
14:44:16 15.18 0.000 79 119,988 卖盘
14:44:12 15.18 -0.010 56 85,033 卖盘
14:44:09 15.19 0.010 34 51,622 买盘
14:44:06 15.18 0.000 119 180,642 卖盘
14:44:03 15.18 0.000 91 138,148 卖盘
14:44:00 15.18 0.000 65 98,680 卖盘
14:43:57 15.18 0.000 17 25,806 卖盘
14:43:54 15.18 0.000 223 338,519 卖盘
14:43:51 15.18 -0.010 14 21,252 卖盘
14:43:48 15.19 0.010 20 30,380 买盘
14:43:45 15.18 -0.010 51 77,420 卖盘
14:43:38 15.19 0.000 231 350,940 卖盘
14:43:35 15.19 -0.010 90 136,720 卖盘
14:43:32 15.20 0.000 20 30,400 买盘
14:43:29 15.20 0.000 135 205,075 买盘
14:43:26 15.20 -0.010 1,002 1,523,044 卖盘
14:43:19 15.21 0.000 11 16,725 买盘
14:43:16 15.21 0.000 3 4,563 买盘
14:43:13 15.21 0.000 173 262,988 买盘
14:43:09 15.21 0.010 1 1,521 买盘
14:43:06 15.20 0.000 299 454,486 卖盘
14:43:03 15.20 0.000 3 4,560 卖盘
14:42:57 15.20 0.000 97 147,460 卖盘
14:42:54 15.20 0.000 12 18,240 卖盘
14:42:51 15.20 0.000 17 25,840 卖盘
14:42:48 15.20 0.000 27 41,040 卖盘
14:42:45 15.20 0.000 60 91,200 卖盘
14:42:41 15.20 0.000 52 79,083 卖盘
14:42:38 15.20 0.000 60 91,222 卖盘
14:42:32 15.20 0.000 439 667,280 卖盘
14:42:29 15.20 -0.010 132 200,664 卖盘
14:42:26 15.21 0.000 34 51,692 买盘
14:42:22 15.21 0.010 16 24,322 买盘
14:42:19 15.20 -0.010 19 28,880 卖盘
14:42:12 15.21 0.000 23 34,983 卖盘
14:42:09 15.21 0.000 16 24,336 卖盘
14:42:06 15.21 -0.010 15 22,804 中性盘
14:42:00 15.22 0.020 11 16,730 买盘
14:41:57 15.20 -0.020 788 1,198,904 卖盘
14:41:54 15.22 -0.010 4 6,088 卖盘
14:41:51 15.23 0.010 27 41,121 买盘
14:41:48 15.22 -0.010 76 115,677 卖盘
14:41:45 15.23 0.000 2 3,046 买盘
14:41:41 15.23 0.000 1 1,523 买盘
14:41:38 15.23 0.000 5 7,615 买盘
14:41:29 15.23 0.000 2 3,046 买盘
14:41:26 15.23 -0.010 59 89,857 卖盘
14:41:19 15.24 0.010 4 6,096 买盘
14:41:16 15.23 0.000 6 9,138 卖盘
14:41:12 15.23 -0.010 39 59,426 卖盘
14:41:06 15.24 0.000 10 15,240 买盘
14:41:03 15.24 0.000 10 15,240 买盘
14:40:57 15.24 0.010 24 36,566 买盘
14:40:54 15.23 0.000 12 18,276 卖盘
14:40:51 15.23 0.000 10 15,230 卖盘
14:40:48 15.23 0.000 53 80,719 卖盘
14:40:45 15.23 -0.010 7 10,661 卖盘
14:40:41 15.24 0.000 31 47,243 买盘
14:40:38 15.24 0.010 65 99,054 买盘
14:40:32 15.23 0.000 12 18,276 买盘
14:40:29 15.23 0.000 7 10,661 买盘
14:40:26 15.23 0.000 28 42,644 卖盘
14:40:22 15.23 0.000 28 42,646 卖盘
14:40:19 15.23 -0.010 9 13,708 卖盘
14:40:16 15.24 0.000 2 3,048 买盘
14:40:09 15.24 0.010 22 33,507 买盘
14:40:06 15.23 0.010 4 6,092 买盘
14:40:03 15.22 0.000 70 106,540 卖盘
14:40:00 15.22 0.000 32 48,704 卖盘
14:39:57 15.22 -0.010 1 1,522 卖盘
14:39:51 15.23 0.000 4 6,092 买盘
14:39:44 15.23 0.000 4 6,092 买盘
14:39:41 15.23 0.000 2 3,046 卖盘
14:39:38 15.23 0.010 56 85,342 卖盘
14:39:35 15.22 -0.010 26 39,585 卖盘
14:39:32 15.23 -0.020 5 7,615 卖盘
14:39:29 15.25 0.010 3 4,575 买盘
14:39:25 15.24 0.000 10 15,240 中性盘
14:39:22 15.24 -0.010 4 6,098 卖盘
14:39:19 15.25 0.000 80 121,852 买盘
14:39:15 15.25 0.000 3 4,575 买盘
14:39:12 15.25 0.010 38 57,922 买盘
14:39:09 15.24 -0.020 32 48,752 中性盘
14:39:06 15.26 0.010 194 295,724 买盘
14:39:03 15.25 0.000 5 7,625 买盘
14:39:00 15.25 -0.010 218 332,451 卖盘
14:38:57 15.26 0.000 104 158,700 买盘
14:38:54 15.26 -0.010 231 352,506 卖盘
14:38:47 15.27 0.010 9 13,741 买盘
14:38:44 15.26 -0.010 49 74,774 卖盘
14:38:41 15.27 0.010 18 27,470 买盘
14:38:38 15.26 0.000 32 48,828 买盘
14:38:35 15.26 0.010 154 234,885 买盘
14:38:32 15.25 0.000 9 13,727 卖盘
14:38:29 15.25 -0.010 33 50,325 卖盘
14:38:25 15.26 0.010 8 12,208 买盘
14:38:22 15.25 -0.010 12 18,300 卖盘
14:38:19 15.26 0.000 2 3,051 买盘
14:38:15 15.26 0.000 5 7,630 买盘
14:38:12 15.26 0.010 40 61,020 买盘
14:38:06 15.25 -0.010 13 19,829 卖盘
14:38:03 15.26 0.010 12 18,312 买盘
14:38:00 15.25 0.000 1 1,525 卖盘
14:37:57 15.25 0.000 3 4,575 卖盘
14:37:50 15.25 0.010 1 1,525 卖盘
14:37:44 15.24 -0.020 9 13,716 卖盘
14:37:41 15.26 0.000 2 3,052 卖盘
14:37:38 15.26 0.000 1 1,526 买盘
14:37:35 15.26 0.000 16 24,416 买盘
14:37:31 15.26 0.010 149 227,235 买盘
14:37:21 15.25 0.000 4 6,100 卖盘
14:37:18 15.25 0.020 157 239,334 买盘
14:37:15 15.23 0.000 20 30,461 卖盘
14:37:12 15.23 0.000 4 6,092 卖盘
14:37:09 15.23 0.000 15 22,845 卖盘
14:37:06 15.23 -0.010 64 97,492 卖盘
14:37:03 15.24 -0.010 2 3,048 中性盘
14:37:00 15.25 0.000 26 39,650 卖盘
14:36:57 15.25 0.010 34 51,838 买盘
14:36:53 15.24 0.000 9 13,717 卖盘
14:36:50 15.24 0.000 12 18,288 买盘
14:36:47 15.24 0.010 3 4,572 买盘
14:36:41 15.23 0.000 8 12,184 卖盘
14:36:38 15.23 0.000 24 36,552 买盘
14:36:34 15.23 0.000 11 16,753 买盘
14:36:31 15.23 -0.010 12 18,270 买盘
14:36:28 15.24 0.010 4 6,094 买盘
14:36:24 15.23 -0.010 5 7,615 买盘
14:36:21 15.24 0.020 4 6,096 买盘
14:36:15 15.22 0.000 1 1,522 卖盘
14:36:09 15.22 0.010 37 56,286 买盘
14:36:02 15.21 0.000 4 6,084 卖盘
14:35:56 15.21 0.000 15 22,815 卖盘
14:35:53 15.21 0.000 42 63,882 卖盘
14:35:50 15.21 0.000 16 24,348 卖盘
14:35:47 15.21 -0.020 50 76,050 卖盘
14:35:44 15.23 0.000 2 3,046 买盘
14:35:40 15.23 0.020 12 18,262 买盘
14:35:37 15.21 0.000 6 9,126 卖盘
14:35:33 15.21 -0.020 36 54,756 卖盘
14:35:30 15.23 0.020 9 13,701 买盘
14:35:27 15.21 0.000 52 79,094 卖盘
14:35:24 15.21 0.000 16 24,347 卖盘
14:35:15 15.21 0.000 4 6,084 卖盘
14:35:12 15.21 -0.010 3 4,563 卖盘
14:35:09 15.22 0.000 7 10,654 买盘
14:35:06 15.22 0.010 2 3,044 买盘
14:35:02 15.21 -0.020 71 107,991 卖盘
14:34:59 15.23 0.000 73 111,129 买盘
14:34:53 15.23 0.030 13 19,799 买盘
14:34:47 15.20 -0.030 84 127,705 卖盘
14:34:43 15.23 0.020 78 118,737 买盘
14:34:40 15.21 0.000 6 9,130 卖盘
14:34:37 15.21 -0.020 118 179,375 卖盘
14:34:33 15.23 0.030 57 86,811 买盘
14:34:30 15.20 -0.040 20 30,418 卖盘
14:34:27 15.24 0.000 80 121,709 买盘
14:34:24 15.24 0.040 17 25,905 买盘
14:34:21 15.20 -0.040 348 529,187 卖盘
14:34:18 15.24 0.000 1,222 1,862,327 买盘
14:34:15 15.24 0.000 2,005 3,050,061 买盘
14:34:12 15.24 0.000 81 123,374 买盘
14:34:09 15.24 0.000 28 42,659 买盘
14:34:05 15.24 0.000 9 13,716 买盘
14:34:02 15.24 0.000 35 53,336 买盘
14:33:59 15.24 0.000 28 42,672 买盘
14:33:56 15.24 -0.010 86 131,109 卖盘
14:33:53 15.25 0.010 34 51,819 买盘
14:33:50 15.24 -0.010 3 4,572 卖盘
14:33:46 15.25 0.000 1 1,525 买盘
14:33:43 15.25 0.010 1 1,525 买盘
14:33:40 15.24 0.000 11 16,764 买盘
14:33:36 15.24 -0.010 19 28,974 卖盘
14:33:33 15.25 0.010 13 19,825 买盘
14:33:30 15.24 -0.010 25 38,121 中性盘
14:33:27 15.25 -0.010 264 402,539 卖盘
14:33:24 15.26 0.010 52 79,350 买盘
14:33:21 15.25 0.000 22 33,550 卖盘
14:33:18 15.25 0.000 61 93,029 卖盘
14:33:15 15.25 -0.010 42 64,050 卖盘
14:33:12 15.26 0.010 62 94,611 买盘
14:33:08 15.25 -0.010 48 73,207 卖盘
14:33:05 15.26 -0.010 180 274,690 卖盘
14:32:56 15.27 0.000 25 38,175 买盘
14:32:53 15.27 0.010 10 15,270 买盘
14:32:46 15.26 -0.010 11 16,786 卖盘
14:32:43 15.27 0.010 5 7,635 买盘
14:32:39 15.26 -0.010 3 4,578 卖盘
14:32:36 15.27 0.010 10 15,270 买盘
14:32:33 15.26 -0.010 18 27,491 卖盘
14:32:30 15.27 0.010 18 27,469 买盘
14:32:21 15.26 0.000 2 3,052 卖盘
14:32:18 15.26 0.000 1 1,526 卖盘
14:32:15 15.26 0.000 56 85,456 买盘
14:32:11 15.26 0.010 6 9,156 中性盘
14:32:08 15.25 -0.040 11 16,785 卖盘
14:32:05 15.29 0.030 515 786,067 买盘
14:32:02 15.26 -0.010 282 430,375 卖盘
14:31:59 15.27 -0.020 469 716,570 卖盘
14:31:56 15.29 0.000 6 9,174 买盘
14:31:52 15.29 0.000 15 22,935 买盘
14:31:42 15.29 0.010 2 3,058 买盘
14:31:30 15.28 -0.010 28 42,784 卖盘
14:31:27 15.29 -0.020 47 71,873 卖盘
14:31:24 15.31 0.020 1 1,531 中性盘
14:31:21 15.29 0.000 41 62,689 买盘
14:31:18 15.29 0.000 39 59,631 买盘
14:31:15 15.29 0.000 137 209,406 买盘
14:31:11 15.29 0.000 39 59,606 买盘
14:31:08 15.29 -0.030 367 561,090 卖盘
14:31:05 15.32 0.010 3 4,594 买盘
14:30:56 15.31 0.010 60 91,860 买盘
14:30:49 15.30 -0.020 15 22,950 卖盘
14:30:46 15.32 0.010 44 67,330 买盘
14:30:36 15.31 0.000 5 7,655 卖盘
14:30:33 15.31 0.010 47 71,946 买盘
14:30:27 15.30 0.000 11 16,830 买盘
14:30:24 15.30 0.000 3 4,590 买盘
14:30:21 15.30 0.010 6 9,180 买盘
14:30:18 15.29 0.000 7 10,703 卖盘
14:30:15 15.29 -0.040 31 47,407 卖盘
14:30:12 15.33 -0.010 3 4,593 中性盘
14:30:08 15.34 0.060 309 473,297 买盘
14:30:02 15.28 -0.020 109 166,629 卖盘
14:29:59 15.30 0.010 55 84,150 买盘
14:29:46 15.29 0.000 48 73,425 卖盘
14:29:43 15.29 0.000 30 45,870 卖盘
14:29:39 15.29 0.000 11 16,821 卖盘
14:29:36 15.29 0.000 4 6,117 卖盘
14:29:33 15.29 0.010 110 168,190 买盘
14:29:27 15.28 -0.010 10 15,280 卖盘
14:29:24 15.29 0.000 30 45,870 买盘
14:29:21 15.29 0.010 1 1,529 买盘
14:29:18 15.28 0.000 17 25,976 买盘
14:29:15 15.28 0.010 8 12,224 买盘
14:29:05 15.27 -0.010 19 29,028 卖盘
14:29:02 15.28 -0.010 15 22,920 买盘
14:28:59 15.29 0.000 32 48,928 买盘
14:28:49 15.29 0.020 2 3,058 买盘
14:28:46 15.27 0.000 11 16,797 卖盘
14:28:42 15.27 -0.020 21 32,089 卖盘
14:28:39 15.29 0.030 55 84,085 买盘
14:28:36 15.26 -0.020 27 41,245 卖盘
14:28:33 15.28 -0.010 32 48,898 卖盘
14:28:27 15.29 0.030 5 7,645 买盘
14:28:24 15.26 -0.030 10 15,260 卖盘
14:28:21 15.29 0.030 41 62,604 买盘
14:28:18 15.26 -0.020 121 184,762 卖盘
14:28:15 15.28 0.010 237 362,019 买盘
14:28:11 15.27 0.010 71 108,369 买盘
14:28:08 15.26 0.000 17 25,950 卖盘
14:28:05 15.26 0.000 56 85,479 卖盘
14:28:02 15.26 0.000 2 3,052 卖盘
14:27:58 15.26 0.000 1 1,526 卖盘
14:27:55 15.26 0.000 43 65,655 卖盘
14:27:49 15.26 -0.010 83 126,731 卖盘
14:27:39 15.27 0.000 12 18,321 买盘
14:27:36 15.27 -0.010 12 18,335 中性盘
14:27:33 15.28 0.000 17 25,976 买盘
14:27:30 15.28 0.000 1 1,528 买盘
14:27:21 15.28 0.000 2 3,056 买盘
14:27:14 15.28 0.000 74 113,042 买盘
14:27:11 15.28 0.010 1 1,528 买盘
14:27:08 15.27 -0.010 5 7,635 卖盘
14:27:05 15.28 0.010 12 18,331 买盘
14:27:02 15.27 0.000 95 145,065 卖盘
14:26:58 15.27 -0.010 10 15,270 卖盘
14:26:55 15.28 0.010 20 30,544 买盘
14:26:48 15.27 0.000 83 126,741 卖盘
14:26:45 15.27 0.000 20 30,540 卖盘
14:26:42 15.27 -0.010 8 12,216 卖盘
14:26:39 15.28 0.010 10 15,280 买盘
14:26:36 15.27 -0.010 16 24,432 卖盘
14:26:33 15.28 0.010 13 19,864 买盘
14:26:30 15.27 0.000 13 19,851 卖盘
14:26:27 15.27 -0.010 8 12,216 卖盘
14:26:21 15.28 0.000 20 30,560 买盘
14:26:17 15.28 0.010 2 3,056 买盘
14:26:11 15.27 0.000 35 53,445 卖盘
14:26:08 15.27 -0.010 20 30,540 卖盘
14:26:05 15.28 0.000 21 32,068 买盘
14:26:01 15.28 0.000 5 7,640 买盘
14:25:48 15.28 -0.010 21 32,088 卖盘
14:25:45 15.29 0.010 13 19,877 买盘
14:25:42 15.28 0.000 19 29,032 买盘
14:25:39 15.28 0.000 35 53,480 买盘
14:25:36 15.28 0.000 21 32,088 买盘
14:25:33 15.28 0.000 24 36,672 卖盘
14:25:24 15.28 -0.010 98 149,744 卖盘
14:25:20 15.29 0.000 2 3,058 买盘
14:25:14 15.29 0.010 10 15,290 买盘
14:25:08 15.28 0.000 8 12,224 卖盘
14:25:05 15.28 0.000 4 6,112 卖盘
14:25:01 15.28 0.000 42 64,206 卖盘
14:24:58 15.28 -0.010 2 3,056 卖盘
14:24:55 15.29 0.010 44 67,261 买盘
14:24:45 15.28 -0.010 5 7,640 卖盘
14:24:42 15.29 0.010 46 70,294 买盘
14:24:39 15.28 0.000 7 10,696 卖盘
14:24:33 15.28 -0.010 34 51,952 卖盘
14:24:23 15.29 0.000 14 21,406 买盘
14:24:20 15.29 0.000 76 116,219 卖盘
14:24:17 15.29 0.000 2 3,058 卖盘
14:24:14 15.29 0.000 6 9,174 卖盘
14:24:08 15.29 0.000 17 25,995 卖盘
14:24:04 15.29 0.000 29 44,341 卖盘
14:24:01 15.29 0.000 18 27,522 卖盘
14:23:48 15.29 0.000 20 30,577 买盘
14:23:45 15.29 0.010 273 417,169 买盘
14:23:33 15.28 -0.010 6 9,168 卖盘
14:23:30 15.29 0.000 6 9,174 买盘
14:23:27 15.29 0.000 13 19,876 买盘
14:23:20 15.29 -0.010 127 194,183 卖盘
14:23:14 15.30 0.010 17 26,010 买盘
14:23:08 15.29 0.000 2 3,058 卖盘
14:23:04 15.29 0.000 20 30,580 卖盘
14:23:01 15.29 -0.010 30 45,875 卖盘
14:22:54 15.30 0.000 14 21,411 买盘
14:22:51 15.30 -0.010 9 13,770 买盘
14:22:48 15.31 0.010 216 330,356 买盘
14:22:42 15.30 0.000 4 6,120 卖盘
14:22:39 15.30 -0.010 19 29,084 卖盘
14:22:33 15.31 0.010 16 24,481 买盘
14:22:29 15.30 0.000 30 45,900 卖盘
14:22:20 15.30 -0.010 79 120,907 卖盘
14:22:17 15.31 0.000 3 4,593 卖盘
14:22:14 15.31 0.000 4 6,124 买盘
14:22:00 15.31 -0.010 11 16,846 卖盘
14:21:57 15.32 0.010 24 36,768 买盘
14:21:54 15.31 0.000 3 4,593 卖盘
14:21:42 15.31 0.000 8 12,248 买盘
14:21:39 15.31 0.010 10 15,310 买盘
14:21:36 15.30 -0.020 4 6,120 卖盘
14:21:29 15.32 0.020 71 108,761 买盘
14:21:26 15.30 -0.010 11 16,835 卖盘
14:21:23 15.31 0.010 4 6,124 买盘
14:21:20 15.30 -0.020 244 373,798 卖盘
14:21:17 15.32 0.000 98 150,136 卖盘
14:21:14 15.32 0.000 37 56,633 买盘
14:21:10 15.32 0.000 1 1,532 卖盘
14:21:07 15.32 0.020 2 3,064 买盘
14:21:04 15.30 0.000 2 3,060 卖盘
14:21:00 15.30 0.000 9 13,782 卖盘
14:20:54 15.30 0.010 192 293,602 买盘
14:20:51 15.29 0.000 94 143,676 卖盘
14:20:48 15.29 -0.010 36 55,044 卖盘
14:20:45 15.30 0.010 72 110,154 买盘
14:20:42 15.29 0.000 7 10,703 卖盘
14:20:39 15.29 0.000 9 13,761 卖盘
14:20:36 15.29 0.000 8 12,232 卖盘
14:20:32 15.29 -0.010 5 7,645 卖盘
14:20:29 15.30 0.010 5 7,650 买盘
14:20:26 15.29 -0.010 10 15,290 卖盘
14:20:23 15.30 0.000 10 15,300 买盘
14:20:20 15.30 0.000 46 70,335 买盘
14:20:17 15.30 0.000 2 3,060 买盘
14:20:14 15.30 0.000 27 41,310 买盘
14:20:10 15.30 0.000 8 12,240 卖盘
14:20:07 15.30 0.000 14 21,420 卖盘
14:20:00 15.30 0.000 21 32,134 卖盘
14:19:57 15.30 -0.010 4 6,121 卖盘
14:19:54 15.31 0.010 30 45,907 买盘
14:19:51 15.30 0.000 66 100,980 买盘
14:19:48 15.30 0.000 541 827,730 卖盘
14:19:42 15.30 0.000 60 91,800 卖盘
14:19:39 15.30 0.000 88 134,644 卖盘
14:19:36 15.30 -0.010 3 4,590 卖盘
14:19:33 15.31 0.000 1 1,531 买盘
14:19:29 15.31 0.000 10 15,310 买盘
14:19:26 15.31 0.000 2 3,062 买盘
14:19:23 15.31 0.000 101 154,531 买盘
14:19:17 15.31 0.000 4 6,124 买盘
14:19:14 15.31 0.010 1 1,531 买盘
14:19:10 15.30 -0.020 304 465,453 卖盘
14:18:57 15.32 0.000 15 22,980 卖盘
14:18:54 15.32 0.000 30 45,960 卖盘
14:18:51 15.32 0.000 3 4,596 卖盘
14:18:45 15.32 -0.010 9 13,788 卖盘
14:18:42 15.33 0.010 14 21,457 买盘
14:18:39 15.32 -0.010 37 56,684 卖盘
14:18:36 15.33 0.000 1 1,533 买盘
14:18:29 15.33 0.000 1 1,533 卖盘
14:18:26 15.33 0.000 23 35,259 卖盘
14:18:23 15.33 0.000 15 22,995 买盘
14:18:07 15.33 0.000 20 30,660 买盘
14:18:04 15.33 -0.010 66 101,178 卖盘
14:18:00 15.34 0.000 33 50,622 卖盘
14:17:57 15.34 0.000 14 21,476 卖盘
14:17:54 15.34 0.000 6 9,204 卖盘
14:17:51 15.34 0.000 65 99,710 卖盘
14:17:48 15.34 0.000 56 85,905 卖盘
14:17:45 15.34 0.000 13 19,945 卖盘
14:17:39 15.34 0.000 5 7,670 卖盘
14:17:35 15.34 0.000 42 64,440 卖盘
14:17:26 15.34 -0.010 9 13,813 卖盘
14:17:20 15.35 0.010 21 32,235 买盘
14:17:17 15.34 0.000 12 18,408 卖盘
14:17:10 15.34 0.000 5 7,670 卖盘
14:17:00 15.34 0.000 30 46,020 卖盘
14:16:57 15.34 0.000 155 237,633 买盘
14:16:51 15.34 0.000 5 7,670 买盘
14:16:48 15.34 -0.010 10 15,341 卖盘
14:16:32 15.35 0.010 8 12,273 买盘
14:16:26 15.34 -0.010 4 6,136 卖盘
14:16:23 15.35 0.000 81 124,275 买盘
14:16:13 15.35 0.010 2 3,070 买盘
14:16:09 15.34 0.000 43 65,962 卖盘
14:16:06 15.34 0.000 3 4,602 卖盘
14:16:03 15.34 0.000 1 1,534 卖盘
14:15:57 15.34 0.000 1 1,534 卖盘
14:15:51 15.34 -0.010 2 3,068 卖盘
14:15:38 15.35 0.000 43 66,005 卖盘
14:15:26 15.35 -0.010 8 12,280 卖盘
14:15:06 15.36 0.010 14 21,503 买盘
14:15:03 15.35 -0.010 7 10,745 卖盘
14:14:57 15.36 0.000 3 4,608 买盘
14:14:51 15.36 0.000 2 3,072 买盘
14:14:41 15.36 0.010 5 7,680 买盘
14:14:38 15.35 0.000 20 30,700 卖盘
14:14:32 15.35 0.000 1 1,535 卖盘
14:14:26 15.35 0.010 49 75,214 买盘
14:14:19 15.34 -0.010 10 15,340 卖盘
14:14:03 15.35 0.000 8 12,280 买盘
14:14:00 15.35 0.020 8 12,280 买盘
14:13:57 15.33 0.000 3 4,599 中性盘
14:13:44 15.33 0.000 6 9,198 买盘
14:13:41 15.33 -0.010 59 90,452 卖盘
14:13:38 15.34 -0.020 109 167,410 卖盘
14:13:25 15.36 0.000 74 113,664 卖盘
14:13:19 15.36 0.010 36 55,295 买盘
14:13:12 15.35 0.000 1 1,535 卖盘
14:13:09 15.35 -0.010 4 6,140 卖盘
14:13:06 15.36 0.000 25 38,400 买盘
14:13:03 15.36 0.000 3 4,608 买盘
14:12:57 15.36 0.020 10 15,360 买盘
14:12:47 15.34 0.000 25 38,350 买盘
14:12:41 15.34 0.010 11 16,873 买盘
14:12:38 15.33 -0.010 39 59,797 卖盘
14:12:35 15.34 0.000 108 165,489 买盘
14:12:28 15.34 -0.010 7 10,738 买盘
14:12:22 15.35 0.000 90 138,150 卖盘
14:12:18 15.35 0.010 18 27,623 买盘
14:12:15 15.34 0.000 3 4,602 卖盘
14:12:12 15.34 0.020 12 18,388 买盘
14:12:09 15.32 0.000 30 45,960 卖盘
14:12:00 15.32 0.000 2 3,064 卖盘
14:11:54 15.32 0.000 49 75,068 买盘
14:11:50 15.32 0.000 13 19,916 买盘
14:11:47 15.32 0.000 3 4,596 买盘
14:11:44 15.32 -0.010 86 131,752 卖盘
14:11:41 15.33 0.010 5 7,665 买盘
14:11:38 15.32 0.000 5 7,660 卖盘
14:11:32 15.32 -0.010 6 9,192 卖盘
14:11:28 15.33 0.000 1 1,533 买盘
14:11:25 15.33 0.010 1 1,533 买盘
14:11:18 15.32 0.000 3 4,596 卖盘
14:11:15 15.32 0.000 79 120,965 买盘
14:11:09 15.32 0.000 6 9,192 买盘
14:11:06 15.32 0.010 4 6,128 买盘
14:11:03 15.31 -0.020 105 160,838 卖盘
14:11:00 15.33 -0.020 1 1,533 卖盘
14:10:57 15.35 0.020 129 198,015 买盘
14:10:50 15.33 -0.020 6 9,198 卖盘
14:10:44 15.35 0.020 200 306,888 买盘
14:10:41 15.33 0.010 37 56,701 买盘
14:10:38 15.32 -0.010 34 52,091 卖盘
14:10:35 15.33 0.010 3 4,599 买盘
14:10:32 15.32 0.000 5 7,660 卖盘
14:10:28 15.32 0.000 36 55,152 买盘
14:10:25 15.32 0.000 8 12,256 买盘
14:10:21 15.32 0.000 115 176,180 买盘
14:10:18 15.32 0.000 25 38,300 买盘
14:10:15 15.32 0.010 5 7,656 买盘
14:10:12 15.31 0.000 13 19,903 买盘
14:10:09 15.31 0.000 39 59,685 买盘
14:10:06 15.31 0.000 5 7,655 买盘
14:10:03 15.31 0.000 33 50,502 买盘
14:10:00 15.31 0.000 37 56,647 买盘
14:09:53 15.31 0.010 4 6,124 买盘
14:09:50 15.30 -0.010 145 221,924 卖盘
14:09:47 15.31 0.000 1 1,531 卖盘
14:09:44 15.31 0.000 46 70,426 卖盘
14:09:41 15.31 0.000 11 16,841 卖盘
14:09:34 15.31 0.000 251 384,281 卖盘
14:09:31 15.31 0.000 57 87,269 卖盘
14:09:25 15.31 -0.010 6 9,186 卖盘
14:09:18 15.32 0.010 73 111,764 买盘
14:09:09 15.31 0.000 16 24,497 卖盘
14:09:03 15.31 -0.010 256 391,997 卖盘
14:08:56 15.32 0.000 7 10,724 买盘
14:08:50 15.32 0.000 2 3,064 买盘
14:08:47 15.32 0.000 1 1,532 买盘
14:08:44 15.32 0.010 20 30,640 买盘
14:08:37 15.31 0.000 33 50,525 卖盘
14:08:34 15.31 -0.010 10 15,310 卖盘
14:08:27 15.32 0.000 2 3,064 买盘
14:08:24 15.32 0.000 3 4,596 买盘
14:08:21 15.32 -0.010 92 140,944 卖盘
14:08:09 15.33 0.010 45 68,941 买盘
14:08:06 15.32 0.000 5 7,660 卖盘
14:07:59 15.32 0.000 7 10,724 卖盘
14:07:53 15.32 -0.010 21 32,173 卖盘
14:07:40 15.33 0.000 14 21,462 卖盘
14:07:37 15.33 0.000 18 27,594 卖盘
14:07:34 15.33 0.000 5 7,665 卖盘
14:07:27 15.33 0.000 72 110,376 卖盘
14:07:24 15.33 -0.010 10 15,336 卖盘
14:07:21 15.34 0.000 2 3,068 卖盘
14:07:09 15.34 0.000 8 12,272 买盘
14:07:05 15.34 0.000 25 38,350 卖盘
14:07:02 15.34 0.000 24 36,816 卖盘
14:06:59 15.34 0.000 114 174,939 卖盘
14:06:56 15.34 -0.010 48 73,671 卖盘
14:06:50 15.35 0.000 8 12,280 卖盘
14:06:47 15.35 0.000 3 4,605 卖盘
14:06:43 15.35 -0.010 2 3,070 卖盘
14:06:33 15.36 0.000 8 12,288 买盘
14:06:24 15.36 0.010 20 30,720 买盘
14:06:21 15.35 0.000 10 15,350 卖盘
14:06:18 15.35 -0.010 3 4,605 卖盘
14:06:15 15.36 0.000 3 4,608 卖盘
14:06:12 15.36 0.000 66 101,376 卖盘
14:06:09 15.36 -0.010 32 49,154 卖盘
14:06:02 15.37 0.000 6 9,222 卖盘
14:05:59 15.37 0.000 2 3,074 卖盘
14:05:53 15.37 -0.010 21 32,279 卖盘
14:05:50 15.38 0.010 29 44,596 买盘
14:05:46 15.37 0.000 4 6,148 卖盘
14:05:43 15.37 0.000 8 12,296 卖盘
14:05:40 15.37 0.000 1 1,537 卖盘
14:05:37 15.37 0.010 2 3,074 买盘
14:05:33 15.36 0.000 1 1,536 卖盘
14:05:30 15.36 0.000 10 15,360 卖盘
14:05:27 15.36 0.000 4 6,144 买盘
14:05:21 15.36 0.000 18 27,649 卖盘
14:05:18 15.36 -0.010 24 36,864 买盘
14:05:15 15.37 0.000 12 18,448 卖盘
14:05:12 15.37 0.020 31 47,637 买盘
14:05:08 15.35 -0.020 54 82,928 卖盘
14:05:05 15.37 -0.020 9 13,840 卖盘
14:05:02 15.39 0.000 17 26,149 买盘
14:04:59 15.39 0.000 14 21,549 卖盘
14:04:56 15.39 0.010 38 58,421 买盘
14:04:49 15.38 0.000 84 129,124 买盘
14:04:46 15.38 0.010 13 19,986 买盘
14:04:43 15.37 0.000 22 33,814 卖盘
14:04:40 15.37 0.000 1 1,537 卖盘
14:04:33 15.37 0.000 5 7,685 买盘
14:04:30 15.37 0.010 51 78,376 买盘
14:04:21 15.36 0.000 6 9,216 买盘
14:04:15 15.36 0.020 6 9,211 买盘
14:04:12 15.34 0.010 20 30,680 买盘
14:04:08 15.33 -0.010 1 1,533 卖盘
14:04:05 15.34 0.010 5 7,670 买盘
14:03:56 15.33 -0.010 2 3,066 卖盘
14:03:49 15.34 0.010 3 4,602 买盘
14:03:46 15.33 0.000 6 9,198 买盘
14:03:43 15.33 0.000 38 58,258 买盘
14:03:39 15.33 0.000 19 29,127 买盘
14:03:36 15.33 0.000 69 105,767 买盘
14:03:33 15.33 0.000 56 85,848 买盘
14:03:30 15.33 0.000 1 1,533 买盘
14:03:27 15.33 0.000 6 9,198 买盘
14:03:24 15.33 0.000 2 3,066 买盘
14:03:21 15.33 0.010 1 1,533 买盘
14:03:15 15.32 0.000 8 12,256 卖盘
14:03:08 15.32 0.000 2 3,064 卖盘
14:02:58 15.32 0.000 2 3,064 卖盘
14:02:55 15.32 0.010 14 21,448 中性盘
14:02:52 15.31 -0.010 141 215,881 卖盘
14:02:45 15.32 0.000 22 33,697 买盘
14:02:42 15.32 0.000 6 9,192 买盘
14:02:39 15.32 0.000 35 53,631 卖盘
14:02:36 15.32 0.000 38 58,243 卖盘
14:02:24 15.32 0.000 29 44,428 买盘
14:02:21 15.32 0.010 102 156,264 买盘
14:02:17 15.31 -0.010 7 10,717 卖盘
14:02:11 15.32 0.000 2 3,064 买盘
14:02:08 15.32 0.010 22 33,704 买盘
14:01:45 15.31 -0.010 39 59,718 卖盘
14:01:42 15.32 0.000 90 137,880 买盘
14:01:39 15.32 0.000 37 56,684 买盘
14:01:36 15.32 0.000 1 1,532 买盘
14:01:30 15.32 0.000 1 1,532 买盘
14:01:27 15.32 0.000 11 16,851 买盘
14:01:20 15.32 0.000 13 19,916 买盘
14:01:17 15.32 0.010 6 9,192 买盘
14:01:14 15.31 -0.010 192 293,957 卖盘
14:01:11 15.32 0.010 5 7,660 买盘
14:01:05 15.31 -0.010 72 110,274 卖盘
14:01:01 15.32 0.000 22 33,704 买盘
14:00:58 15.32 0.000 9 13,788 买盘
14:00:55 15.32 0.000 5 7,660 买盘
14:00:51 15.32 0.000 1 1,532 买盘
14:00:48 15.32 0.010 84 128,615 买盘
14:00:45 15.31 0.000 73 111,764 卖盘
14:00:42 15.31 -0.010 8 12,254 卖盘
14:00:27 15.32 0.010 49 75,068 买盘
14:00:20 15.31 -0.010 12 18,372 卖盘
14:00:17 15.32 0.000 1 1,532 买盘
14:00:14 15.32 0.010 20 30,622 买盘
14:00:11 15.31 -0.010 3 4,593 卖盘
14:00:01 15.32 0.010 20 30,630 买盘
13:59:58 15.31 -0.010 10 15,310 卖盘
13:59:54 15.32 0.010 10 15,320 买盘
13:59:51 15.31 -0.010 21 32,166 卖盘
13:59:48 15.32 0.000 9 13,788 卖盘
13:59:45 15.32 0.000 4 6,128 买盘
13:59:39 15.32 0.000 1 1,532 买盘
13:59:36 15.32 0.000 11 16,852 买盘
13:59:33 15.32 -0.010 202 309,617 卖盘
13:59:23 15.33 0.000 2 3,066 买盘
13:59:20 15.33 0.010 10 15,330 买盘
13:59:14 15.32 -0.010 3 4,596 卖盘
13:59:11 15.33 0.000 3 4,599 买盘
13:59:04 15.33 0.010 34 52,092 买盘
13:59:01 15.32 -0.010 47 72,004 卖盘
13:58:58 15.33 0.010 106 162,400 买盘
13:58:54 15.32 -0.010 270 413,641 卖盘
13:58:51 15.33 0.010 33 50,589 买盘
13:58:48 15.32 -0.010 24 36,768 卖盘
13:58:45 15.33 0.010 1 1,533 买盘
13:58:42 15.32 -0.010 5 7,660 卖盘
13:58:36 15.33 0.000 23 35,259 买盘
13:58:30 15.33 0.000 22 33,714 买盘
13:58:26 15.33 0.010 14 21,462 中性盘
13:58:23 15.32 -0.010 64 98,078 卖盘
13:58:17 15.33 0.010 3 4,599 买盘
13:58:14 15.32 -0.010 4 6,128 卖盘
13:58:07 15.33 0.000 2 3,066 买盘
13:58:04 15.33 -0.010 67 102,711 卖盘
13:58:01 15.34 0.010 6 9,204 买盘
13:57:57 15.33 0.000 10 15,330 卖盘
13:57:54 15.33 0.000 221 338,793 卖盘
13:57:51 15.33 0.000 33 50,589 卖盘
13:57:48 15.33 -0.010 19 29,127 卖盘
13:57:42 15.34 0.000 15 23,010 买盘
13:57:39 15.34 0.000 57 87,445 卖盘
13:57:30 15.34 0.000 5 7,670 卖盘
13:57:26 15.34 0.010 3 4,602 买盘
13:57:23 15.33 -0.010 31 47,550 卖盘
13:57:20 15.34 0.010 19 29,133 买盘
13:57:17 15.33 0.000 1 1,533 卖盘
13:57:14 15.33 0.000 4 6,132 卖盘
13:57:07 15.33 0.000 3 4,599 卖盘
13:57:04 15.33 0.000 6 9,198 卖盘
13:57:01 15.33 0.000 5 7,665 卖盘
13:56:54 15.33 0.000 15 23,006 卖盘
13:56:48 15.33 -0.010 40 61,340 卖盘
13:56:45 15.34 0.000 19 29,146 买盘
13:56:42 15.34 0.000 4 6,135 买盘
13:56:29 15.34 0.000 10 15,340 买盘
13:56:26 15.34 0.010 130 199,295 中性盘
13:56:17 15.33 0.000 1 1,533 卖盘
13:56:14 15.33 -0.010 12 18,403 卖盘
13:56:10 15.34 0.000 12 18,408 买盘
13:56:07 15.34 0.000 16 24,544 买盘
13:56:04 15.34 0.010 4 6,136 买盘
13:56:00 15.33 -0.010 99 151,768 卖盘
13:55:57 15.34 0.000 2 3,068 买盘
13:55:54 15.34 0.010 10 15,340 买盘
13:55:48 15.33 0.000 1 1,533 卖盘
13:55:45 15.33 -0.010 5 7,667 卖盘
13:55:42 15.34 0.000 1 1,534 买盘
13:55:39 15.34 0.010 2 3,068 买盘
13:55:35 15.33 -0.010 2 3,067 卖盘
13:55:32 15.34 0.010 42 64,428 中性盘
13:55:29 15.33 -0.020 93 142,660 卖盘
13:55:26 15.35 0.010 2 3,070 买盘
13:55:23 15.34 0.000 21 32,234 卖盘
13:55:13 15.34 -0.020 2 3,068 卖盘
13:55:06 15.36 0.010 9 13,818 买盘
13:55:03 15.35 0.000 7 10,745 买盘
13:54:54 15.35 0.000 9 13,820 卖盘
13:54:50 15.35 0.000 49 75,235 买盘
13:54:48 15.35 0.000 13 19,955 卖盘
13:54:45 15.35 0.000 12 18,430 卖盘
13:54:39 15.35 -0.010 90 138,189 卖盘
13:54:26 15.36 0.000 10 15,360 买盘
13:54:23 15.36 0.010 10 15,360 买盘
13:54:16 15.35 0.000 3 4,605 卖盘
13:54:06 15.35 0.000 4 6,141 卖盘
13:54:03 15.35 0.000 69 105,915 卖盘
13:53:48 15.35 -0.010 11 16,893 卖盘
13:53:45 15.36 0.010 92 141,227 买盘
13:53:41 15.35 0.000 60 92,100 卖盘
13:53:38 15.35 0.000 31 47,585 买盘
13:53:29 15.35 -0.010 7 10,745 卖盘
13:53:23 15.36 0.000 97 148,992 卖盘
13:53:19 15.36 0.010 59 90,624 买盘
13:53:16 15.35 0.000 79 121,293 卖盘
13:53:13 15.35 0.000 11 16,890 卖盘
13:53:09 15.35 0.000 3 4,605 卖盘
13:53:06 15.35 -0.010 176 270,170 卖盘
13:53:03 15.36 0.000 6 9,216 买盘
13:53:00 15.36 0.000 32 49,127 买盘
13:52:57 15.36 0.010 39 59,870 买盘
13:52:54 15.35 0.000 12 18,420 买盘
13:52:51 15.35 0.000 4 6,140 买盘
13:52:41 15.35 0.010 3 4,605 买盘
13:52:38 15.34 -0.010 22 33,748 卖盘
13:52:35 15.35 0.010 1 1,535 买盘
13:52:32 15.34 -0.010 7 10,744 卖盘
13:52:16 15.35 0.000 6 9,210 买盘
13:52:13 15.35 0.000 41 62,935 卖盘
13:52:09 15.35 0.000 261 400,635 卖盘
13:52:06 15.35 -0.010 7 10,745 卖盘
13:51:57 15.36 0.010 11 16,895 买盘
13:51:54 15.35 -0.010 2 3,070 卖盘
13:51:50 15.36 0.000 10 15,360 买盘
13:51:48 15.36 0.000 4 6,144 买盘
13:51:41 15.36 0.000 27 41,472 卖盘
13:51:38 15.36 0.000 39 59,904 卖盘
13:51:35 15.36 -0.010 7 10,752 卖盘
13:51:19 15.37 0.000 10 15,370 买盘
13:51:16 15.37 0.000 2 3,073 买盘
13:51:12 15.37 0.000 28 43,036 买盘
13:51:09 15.37 0.000 2 3,074 买盘
13:50:57 15.37 0.010 30 46,106 买盘
13:50:51 15.36 0.000 9 13,824 买盘
13:50:44 15.36 0.000 5 7,680 买盘
13:50:41 15.36 0.000 20 30,720 卖盘
13:50:38 15.36 0.000 3 4,608 卖盘
13:50:28 15.36 0.000 8 12,288 卖盘
13:50:25 15.36 0.000 12 18,432 卖盘
13:50:19 15.36 0.000 6 9,216 卖盘
13:50:15 15.36 0.010 39 59,904 买盘
13:50:12 15.35 0.000 40 61,421 卖盘
13:50:09 15.35 0.000 22 33,771 卖盘
13:50:06 15.35 0.000 5 7,676 卖盘
13:50:00 15.35 0.000 30 46,050 卖盘
13:49:50 15.35 0.000 270 414,453 卖盘
13:49:44 15.35 0.000 1 1,535 卖盘
13:49:35 15.35 -0.010 26 39,948 卖盘
13:49:31 15.36 0.000 2 3,072 卖盘
13:49:28 15.36 0.000 18 27,648 卖盘
13:49:22 15.36 0.000 23 35,310 买盘
13:49:18 15.36 -0.010 28 43,008 卖盘
13:49:15 15.37 0.020 3 4,611 买盘
13:49:12 15.35 -0.010 64 98,291 卖盘
13:49:03 15.36 -0.020 96 147,505 卖盘
13:49:00 15.38 0.010 60 92,280 买盘
13:48:57 15.37 -0.010 15 23,055 卖盘
13:48:54 15.38 0.000 1 1,538 买盘
13:48:50 15.38 0.000 11 16,918 买盘
13:48:47 15.38 0.000 84 129,193 卖盘
13:48:44 15.38 -0.010 36 55,368 卖盘
13:48:31 15.39 0.000 10 15,390 买盘
13:48:28 15.39 0.000 10 15,385 买盘
13:48:25 15.39 0.000 53 81,529 买盘
13:48:22 15.39 0.000 51 78,449 买盘
13:48:18 15.39 0.000 1 1,539 买盘
13:48:15 15.39 0.000 1 1,539 买盘
13:48:09 15.39 0.000 14 21,546 买盘
13:48:00 15.39 0.000 10 15,390 买盘
13:47:50 15.39 0.000 4 6,156 买盘
13:47:34 15.39 0.000 21 32,315 买盘
13:47:31 15.39 0.000 1 1,539 买盘
13:47:25 15.39 0.000 10 15,390 买盘
13:47:18 15.39 0.010 14 21,542 买盘
13:47:09 15.38 -0.010 66 101,518 卖盘
13:47:06 15.39 0.000 14 21,536 买盘
13:47:03 15.39 0.010 2 3,078 买盘
13:46:53 15.38 -0.010 17 26,146 卖盘
13:46:50 15.39 0.000 20 30,780 买盘
13:46:47 15.39 0.000 1 1,539 买盘
13:46:21 15.39 0.000 2 3,078 买盘
13:46:18 15.39 0.000 20 30,780 买盘
13:46:00 15.39 0.000 5 7,695 买盘
13:45:47 15.39 0.000 7 10,773 买盘
13:45:44 15.39 0.000 29 44,631 卖盘
13:45:37 15.39 0.000 12 18,468 卖盘
13:45:34 15.39 0.000 35 53,865 买盘
13:45:21 15.39 0.000 8 12,312 买盘
13:45:18 15.39 0.000 121 186,219 卖盘
13:45:15 15.39 0.000 5 7,695 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021