网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.12

历史数据下载 克明食品(002661) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.90 0.010 14 15,260 买盘
14:57:00 10.89 -0.010 7 7,623 卖盘
14:56:57 10.90 0.000 6 6,540 买盘
14:56:50 10.90 0.010 107 116,630 买盘
14:56:47 10.89 0.000 28 30,492 卖盘
14:56:44 10.89 0.000 10 10,890 卖盘
14:56:35 10.89 0.000 91 99,099 卖盘
14:56:31 10.89 0.010 252 274,426 买盘
14:56:28 10.88 -0.010 64 69,632 卖盘
14:56:25 10.89 0.000 23 25,044 买盘
14:56:21 10.89 0.000 5 5,441 买盘
14:56:18 10.89 0.010 3 3,265 买盘
14:56:15 10.88 -0.010 149 162,211 卖盘
14:56:09 10.89 0.010 10 10,888 买盘
14:56:03 10.88 0.000 3 3,264 卖盘
14:56:00 10.88 -0.010 5 5,440 卖盘
14:55:50 10.89 0.010 9 9,801 买盘
14:55:47 10.88 0.000 63 68,544 卖盘
14:55:44 10.88 0.000 20 21,760 卖盘
14:55:41 10.88 0.000 10 10,880 卖盘
14:55:35 10.88 -0.010 2 2,176 卖盘
14:55:25 10.89 0.000 36 39,176 买盘
14:55:18 10.89 0.010 5 5,445 买盘
14:55:15 10.88 -0.020 71 77,317 卖盘
14:55:12 10.90 0.010 22 23,978 买盘
14:55:06 10.89 0.000 65 70,785 卖盘
14:55:03 10.89 0.000 78 84,942 卖盘
14:55:00 10.89 0.000 2 2,178 卖盘
14:54:53 10.89 0.000 2 2,178 卖盘
14:54:50 10.89 0.000 2 2,178 卖盘
14:54:47 10.89 -0.010 2 2,178 卖盘
14:54:44 10.90 0.010 102 111,178 买盘
14:54:38 10.89 -0.010 8 8,718 卖盘
14:54:34 10.90 0.000 34 37,060 卖盘
14:54:31 10.90 -0.010 72 78,480 卖盘
14:54:28 10.91 0.010 10 10,910 买盘
14:54:24 10.90 0.000 12 13,080 卖盘
14:54:21 10.90 0.000 2 2,180 卖盘
14:54:18 10.90 0.000 5 5,450 卖盘
14:54:15 10.90 0.000 2 2,180 卖盘
14:54:12 10.90 0.000 4 4,360 卖盘
14:54:09 10.90 -0.010 2 2,180 卖盘
14:54:06 10.91 0.010 20 21,820 买盘
14:54:03 10.90 0.000 53 57,820 卖盘
14:54:00 10.90 0.000 2 2,180 卖盘
14:53:56 10.90 0.000 2 2,180 卖盘
14:53:50 10.90 0.000 2 2,180 卖盘
14:53:47 10.90 0.000 4 4,360 卖盘
14:53:44 10.90 0.000 2 2,180 卖盘
14:53:41 10.90 -0.010 2 2,180 卖盘
14:53:38 10.91 0.010 21 22,911 买盘
14:53:34 10.90 0.000 2 2,180 卖盘
14:53:31 10.90 0.000 2 2,180 卖盘
14:53:28 10.90 0.000 2 2,180 卖盘
14:53:24 10.90 0.000 3 3,270 卖盘
14:53:21 10.90 0.000 6 6,540 卖盘
14:53:18 10.90 0.000 17 18,533 卖盘
14:53:12 10.90 0.000 12 13,080 卖盘
14:53:09 10.90 0.000 30 32,728 卖盘
14:53:06 10.90 0.000 2 2,180 卖盘
14:53:00 10.90 0.000 2 2,180 卖盘
14:52:57 10.90 0.000 2 2,180 卖盘
14:52:53 10.90 0.000 2 2,180 卖盘
14:52:47 10.90 0.000 2 2,180 卖盘
14:52:44 10.90 0.000 2 2,180 卖盘
14:52:41 10.90 -0.010 2 2,180 卖盘
14:52:34 10.91 0.010 44 48,000 买盘
14:52:31 10.90 -0.010 3 3,272 卖盘
14:52:25 10.91 0.000 10 10,910 买盘
14:52:15 10.91 0.010 206 224,746 买盘
14:52:12 10.90 0.000 69 75,210 卖盘
14:52:06 10.90 0.000 10 10,900 卖盘
14:52:03 10.90 0.000 2 2,180 卖盘
14:52:00 10.90 0.000 222 241,980 卖盘
14:51:57 10.90 0.000 10 10,900 卖盘
14:51:53 10.90 0.000 105 114,450 卖盘
14:51:47 10.90 -0.010 5 5,450 卖盘
14:51:31 10.91 0.000 21 22,911 买盘
14:51:28 10.91 0.000 84 91,644 卖盘
14:51:12 10.91 0.000 5 5,455 卖盘
14:51:09 10.91 0.000 3 3,273 卖盘
14:51:06 10.91 0.000 5 5,455 卖盘
14:51:03 10.91 0.000 1 1,091 卖盘
14:51:00 10.91 0.000 9 9,819 卖盘
14:50:57 10.91 0.000 23 25,093 卖盘
14:50:50 10.91 0.000 9 9,819 卖盘
14:50:38 10.91 -0.010 18 19,638 卖盘
14:50:34 10.92 0.010 6 6,552 买盘
14:50:25 10.91 -0.010 3 3,273 卖盘
14:50:18 10.92 0.000 1 1,092 买盘
14:50:15 10.92 0.000 33 36,031 买盘
14:50:06 10.92 0.010 1 1,092 买盘
14:49:56 10.91 0.000 39 42,549 卖盘
14:49:53 10.91 0.000 9 9,819 卖盘
14:49:37 10.91 0.000 2 2,182 卖盘
14:49:34 10.91 -0.010 14 15,274 卖盘
14:49:18 10.92 0.000 7 7,644 买盘
14:49:15 10.92 0.000 2 2,184 买盘
14:49:09 10.92 0.010 2 2,184 买盘
14:49:03 10.91 -0.010 5 5,455 卖盘
14:48:53 10.92 0.000 36 39,312 买盘
14:48:50 10.92 0.000 3 3,276 买盘
14:48:44 10.92 0.000 25 27,300 买盘
14:48:41 10.92 0.010 109 119,028 买盘
14:48:21 10.91 0.000 6 6,546 卖盘
14:48:09 10.91 0.000 6 6,546 卖盘
14:48:03 10.91 0.000 55 60,005 卖盘
14:48:00 10.91 0.000 5 5,455 卖盘
14:47:53 10.91 0.000 7 7,637 卖盘
14:47:12 10.91 0.000 50 54,550 卖盘
14:46:56 10.91 0.000 5 5,455 卖盘
14:46:53 10.91 0.000 59 64,369 卖盘
14:46:41 10.91 0.000 10 10,910 卖盘
14:46:34 10.91 0.000 56 61,151 卖盘
14:46:21 10.91 0.000 40 43,640 卖盘
14:46:09 10.91 0.000 112 122,223 买盘
14:46:06 10.91 0.000 18 19,638 卖盘
14:46:03 10.91 -0.010 3 3,273 卖盘
14:45:56 10.92 0.010 100 109,200 买盘
14:45:47 10.91 -0.010 19 20,729 卖盘
14:45:44 10.92 0.000 1 1,092 买盘
14:45:40 10.92 0.010 115 125,580 买盘
14:45:34 10.91 0.000 10 10,910 卖盘
14:45:31 10.91 -0.010 2 2,182 卖盘
14:45:21 10.92 0.010 50 54,600 买盘
14:45:15 10.91 -0.010 13 14,183 卖盘
14:45:12 10.92 0.020 2 2,184 买盘
14:45:09 10.90 -0.020 9 9,810 卖盘
14:45:06 10.92 0.000 3 3,276 买盘
14:44:47 10.92 0.010 7 7,644 买盘
14:44:40 10.91 0.000 10 10,910 卖盘
14:44:24 10.91 0.000 9 9,819 卖盘
14:44:18 10.91 0.000 4 4,364 卖盘
14:44:09 10.91 -0.010 48 52,368 卖盘
14:44:05 10.92 0.010 3 3,276 买盘
14:43:56 10.91 0.000 10 10,910 卖盘
14:43:46 10.91 0.000 6 6,546 卖盘
14:43:37 10.91 -0.010 30 32,730 卖盘
14:43:33 10.92 0.010 20 21,840 买盘
14:43:30 10.91 0.000 15 16,365 卖盘
14:43:24 10.91 0.000 7 7,637 卖盘
14:43:21 10.91 -0.010 49 53,497 卖盘
14:43:18 10.92 0.000 36 39,312 卖盘
14:43:02 10.92 0.000 23 25,116 卖盘
14:42:59 10.92 -0.010 10 10,920 卖盘
14:42:56 10.93 0.010 1 1,093 买盘
14:42:40 10.92 0.000 20 21,840 卖盘
14:42:33 10.92 0.000 7 7,644 卖盘
14:42:08 10.92 -0.010 80 87,360 卖盘
14:41:51 10.93 0.000 1 1,093 买盘
14:41:33 10.93 0.000 10 10,930 买盘
14:41:30 10.93 0.000 16 17,488 卖盘
14:41:08 10.93 0.000 10 10,930 卖盘
14:41:02 10.93 -0.010 10 10,930 卖盘
14:40:59 10.94 0.010 1 1,094 买盘
14:40:39 10.93 0.010 3 3,279 买盘
14:40:33 10.92 -0.010 4 4,368 卖盘
14:40:27 10.93 0.000 1 1,093 买盘
14:40:15 10.93 0.000 4 4,372 买盘
14:40:11 10.93 0.000 6 6,558 买盘
14:40:05 10.93 0.000 67 73,231 卖盘
14:39:52 10.93 0.000 3 3,279 卖盘
14:39:46 10.93 0.000 2 2,186 卖盘
14:39:43 10.93 0.000 15 16,395 买盘
14:39:33 10.93 0.010 2 2,186 中性盘
14:39:27 10.92 -0.010 14 15,293 卖盘
14:39:14 10.93 0.000 4 4,372 卖盘
14:39:02 10.93 0.000 1 1,093 买盘
14:38:55 10.93 0.000 8 8,744 买盘
14:38:46 10.93 0.000 5 5,465 买盘
14:38:42 10.93 0.000 11 12,023 卖盘
14:38:39 10.93 0.000 8 8,744 卖盘
14:38:18 10.93 0.000 10 10,930 卖盘
14:38:08 10.93 0.000 6 6,558 卖盘
14:37:59 10.93 0.000 30 32,790 卖盘
14:37:36 10.93 0.000 15 16,395 卖盘
14:37:24 10.93 0.000 2 2,186 卖盘
14:37:05 10.93 0.000 10 10,930 卖盘
14:36:58 10.93 0.000 19 20,767 卖盘
14:36:42 10.93 0.000 30 32,790 卖盘
14:36:24 10.93 0.000 6 6,558 卖盘
14:36:21 10.93 0.000 5 5,465 卖盘
14:36:18 10.93 0.000 20 21,860 卖盘
14:36:05 10.93 0.000 17 18,581 卖盘
14:35:45 10.93 0.000 12 13,116 买盘
14:35:42 10.93 0.000 4 4,372 买盘
14:35:39 10.93 0.000 8 8,744 买盘
14:35:36 10.93 0.000 20 21,860 买盘
14:35:30 10.93 0.000 15 16,395 买盘
14:35:17 10.93 0.000 13 14,209 买盘
14:35:11 10.93 0.010 9 9,837 买盘
14:35:08 10.92 -0.010 1 1,092 卖盘
14:34:51 10.93 0.010 13 14,209 买盘
14:34:45 10.92 -0.010 20 21,840 卖盘
14:34:11 10.93 0.000 11 12,023 买盘
14:34:08 10.93 0.000 20 21,860 买盘
14:33:48 10.93 0.000 5 5,465 买盘
14:33:45 10.93 0.010 16 17,488 买盘
14:33:30 10.92 0.000 14 15,288 卖盘
14:33:07 10.92 0.000 18 19,656 卖盘
14:32:26 10.92 0.000 5 5,460 卖盘
14:32:14 10.92 0.000 4 4,368 卖盘
14:32:11 10.92 0.000 14 15,288 卖盘
14:31:57 10.92 0.000 1 1,092 卖盘
14:31:48 10.92 -0.010 10 10,920 卖盘
14:31:45 10.93 0.010 1 1,093 买盘
14:30:54 10.92 0.000 5 5,460 卖盘
14:30:42 10.92 0.000 1 1,092 卖盘
14:30:13 10.92 -0.010 13 14,196 卖盘
14:30:06 10.93 0.000 18 19,663 买盘
14:29:42 10.93 0.000 5 5,465 买盘
14:29:35 10.93 0.000 1 1,093 买盘
14:29:26 10.93 0.000 1 1,093 买盘
14:28:35 10.93 0.000 2 2,186 买盘
14:28:25 10.93 0.010 14 15,302 买盘
14:28:19 10.92 0.000 2 2,184 卖盘
14:27:22 10.92 0.000 11 12,012 买盘
14:27:12 10.92 0.000 7 7,644 买盘
14:27:09 10.92 0.000 2 2,184 买盘
14:26:44 10.92 0.000 3 3,276 卖盘
14:26:27 10.92 0.000 4 4,368 买盘
14:26:25 10.92 -0.010 8 8,736 买盘
14:26:16 10.93 0.020 52 56,836 买盘
14:26:09 10.91 -0.020 50 54,550 卖盘
14:25:57 10.93 0.010 5 5,457 买盘
14:25:44 10.92 0.000 10 10,920 买盘
14:25:35 10.92 0.000 7 7,644 买盘
14:25:31 10.92 -0.010 5 5,460 卖盘
14:25:25 10.93 0.010 4 4,372 买盘
14:25:21 10.92 -0.010 79 86,268 卖盘
14:25:19 10.93 0.010 9 9,837 买盘
14:25:03 10.92 0.000 21 22,932 卖盘
14:24:06 10.92 0.000 10 10,920 卖盘
14:23:53 10.92 0.000 1 1,092 卖盘
14:23:34 10.92 -0.010 17 18,564 卖盘
14:23:18 10.93 0.010 4 4,372 买盘
14:22:28 10.92 -0.010 8 8,739 卖盘
14:21:50 10.93 0.000 2 2,186 买盘
14:21:21 10.93 0.000 2 2,186 买盘
14:20:53 10.93 0.010 10 10,930 买盘
14:20:31 10.92 -0.010 16 17,472 卖盘
14:20:28 10.93 0.000 59 64,495 卖盘
14:20:24 10.93 0.000 2 2,186 卖盘
14:20:12 10.93 0.000 3 3,279 卖盘
14:19:40 10.93 0.000 30 32,790 卖盘
14:19:27 10.93 0.000 1 1,093 买盘
14:19:09 10.93 0.000 11 12,023 卖盘
14:18:56 10.93 0.000 17 18,581 卖盘
14:18:53 10.93 -0.010 1 1,093 卖盘
14:18:50 10.94 0.010 10 10,940 买盘
14:18:44 10.93 0.000 14 15,302 卖盘
14:18:24 10.93 -0.010 10 10,930 卖盘
14:18:15 10.94 0.010 30 32,820 买盘
14:18:06 10.93 -0.010 3 3,279 卖盘
14:17:56 10.94 0.010 15 16,410 买盘
14:17:47 10.93 0.000 4 4,372 卖盘
14:17:44 10.93 0.000 31 33,883 卖盘
14:17:28 10.93 0.000 5 5,465 卖盘
14:17:24 10.93 -0.010 54 59,022 卖盘
14:17:18 10.94 0.000 1 1,094 买盘
14:16:59 10.94 0.010 7 7,658 买盘
14:16:56 10.93 0.000 5 5,465 卖盘
14:16:28 10.93 0.000 7 7,651 卖盘
14:16:09 10.93 -0.010 22 24,046 卖盘
14:16:06 10.94 0.000 2 2,188 买盘
14:15:59 10.94 0.000 2 2,188 买盘
14:15:56 10.94 0.000 2 2,188 卖盘
14:15:53 10.94 0.010 10 10,940 买盘
14:15:24 10.93 0.000 10 10,930 卖盘
14:15:15 10.93 -0.020 5 5,465 卖盘
14:14:21 10.95 0.020 2 2,190 买盘
14:14:15 10.93 -0.010 49 53,565 卖盘
14:14:12 10.94 0.000 3 3,282 买盘
14:14:09 10.94 0.000 1 1,094 买盘
14:14:06 10.94 0.000 15 16,410 买盘
14:14:03 10.94 0.000 10 10,940 买盘
14:13:59 10.94 0.000 4 4,376 卖盘
14:13:53 10.94 0.000 90 98,460 卖盘
14:13:37 10.94 -0.010 5 5,470 卖盘
14:12:09 10.95 0.010 6 6,570 买盘
14:11:31 10.94 0.000 1 1,094 卖盘
14:11:02 10.94 0.000 6 6,564 卖盘
14:10:53 10.94 -0.010 10 10,940 卖盘
14:10:40 10.95 0.000 3 3,285 买盘
14:10:28 10.95 0.010 7 7,665 买盘
14:10:21 10.94 0.000 10 10,940 卖盘
14:10:15 10.94 -0.010 74 80,956 卖盘
14:09:24 10.95 0.000 1 1,095 买盘
14:09:21 10.95 0.000 8 8,760 买盘
14:08:53 10.95 0.000 1 1,095 买盘
14:08:15 10.95 0.000 9 9,855 买盘
14:07:59 10.95 0.000 1 1,095 买盘
14:07:53 10.95 0.010 9 9,855 买盘
14:07:46 10.94 -0.010 30 32,820 卖盘
14:06:56 10.95 0.000 5 5,475 买盘
14:06:18 10.95 0.000 1 1,095 卖盘
14:05:56 10.95 0.000 8 8,760 卖盘
14:05:37 10.95 0.000 8 8,760 卖盘
14:05:33 10.95 0.000 8 8,760 卖盘
14:05:30 10.95 0.000 50 54,750 买盘
14:05:27 10.95 0.000 1 1,095 买盘
14:05:21 10.95 0.000 10 10,950 买盘
14:05:15 10.95 0.000 3 3,285 买盘
14:04:02 10.95 0.000 22 24,090 买盘
14:03:43 10.95 0.000 23 25,185 买盘
14:03:40 10.95 0.000 2 2,190 买盘
14:03:36 10.95 0.010 10 10,950 买盘
14:03:30 10.94 -0.010 1 1,094 卖盘
14:03:08 10.95 0.010 8 8,755 买盘
14:02:56 10.94 -0.010 20 21,880 卖盘
14:02:27 10.95 0.010 60 65,700 买盘
14:01:30 10.94 0.000 78 85,332 卖盘
14:01:24 10.94 0.000 1 1,094 卖盘
14:01:21 10.94 0.000 12 13,128 卖盘
14:00:11 10.94 0.000 13 14,222 卖盘
14:00:08 10.94 -0.010 9 9,846 卖盘
13:59:27 10.95 0.000 1 1,095 买盘
13:59:18 10.95 0.000 1 1,095 买盘
13:59:14 10.95 0.000 1 1,095 买盘
13:57:52 10.95 0.000 47 51,465 买盘
13:57:46 10.95 0.010 1 1,095 买盘
13:57:39 10.94 -0.010 12 13,137 卖盘
13:57:36 10.95 0.000 8 8,760 买盘
13:57:33 10.95 0.000 10 10,950 卖盘
13:57:21 10.95 0.000 3 3,285 买盘
13:57:18 10.95 0.000 5 5,475 卖盘
13:57:11 10.95 -0.010 5 5,475 卖盘
13:57:02 10.96 0.010 8 8,768 买盘
13:56:55 10.95 -0.010 13 14,235 卖盘
13:56:39 10.96 0.000 54 59,184 卖盘
13:56:36 10.96 0.000 9 9,864 卖盘
13:56:18 10.96 0.000 1 1,096 卖盘
13:56:14 10.96 0.000 48 52,654 卖盘
13:56:08 10.96 0.000 3 3,288 卖盘
13:56:05 10.96 -0.010 26 28,496 卖盘
13:55:36 10.97 0.010 1 1,097 买盘
13:55:33 10.96 0.010 105 115,080 买盘
13:55:30 10.95 0.000 1 1,095 卖盘
13:55:18 10.95 0.000 88 96,360 买盘
13:55:08 10.95 0.010 1 1,095 买盘
13:54:52 10.94 0.000 56 61,264 买盘
13:54:46 10.94 0.000 10 10,939 买盘
13:54:36 10.94 0.010 37 40,442 买盘
13:54:27 10.93 -0.010 2 2,186 卖盘
13:53:59 10.94 0.010 5 5,470 买盘
13:53:39 10.93 -0.010 29 31,697 卖盘
13:53:14 10.94 0.000 1 1,094 买盘
13:53:02 10.94 0.000 10 10,940 买盘
13:52:36 10.94 0.000 1 1,094 买盘
13:52:24 10.94 0.010 8 8,752 买盘
13:51:55 10.93 0.000 55 60,115 买盘
13:51:52 10.93 0.000 1 1,093 买盘
13:51:49 10.93 0.000 19 20,767 买盘
13:51:21 10.93 0.010 1 1,093 买盘
13:51:18 10.92 0.000 1 1,092 卖盘
13:51:11 10.92 -0.010 20 21,840 卖盘
13:51:08 10.93 0.000 1 1,093 买盘
13:51:05 10.93 0.000 6 6,558 买盘
13:50:58 10.93 0.000 1 1,093 买盘
13:50:55 10.93 0.000 60 65,580 买盘
13:50:48 10.93 0.010 1 1,093 买盘
13:50:36 10.92 -0.010 1 1,092 卖盘
13:49:55 10.93 0.000 2 2,186 买盘
13:49:39 10.93 0.010 1 1,093 买盘
13:49:27 10.92 0.000 40 43,680 卖盘
13:49:17 10.92 0.000 5 5,460 卖盘
13:48:04 10.92 0.000 1 1,092 卖盘
13:47:29 10.92 0.000 1 1,092 卖盘
13:46:57 10.92 0.000 105 114,755 卖盘
13:46:32 10.92 0.010 10 10,920 买盘
13:45:39 10.91 0.000 7 7,637 卖盘
13:45:10 10.91 -0.020 5 5,455 卖盘
13:45:06 10.93 0.020 8 8,744 买盘
13:45:00 10.91 -0.010 20 21,820 卖盘
13:44:48 10.92 0.010 30 32,760 买盘
13:44:26 10.91 0.000 13 14,183 买盘
13:44:23 10.91 0.000 20 21,820 买盘
13:44:20 10.91 0.000 2 2,182 买盘
13:44:17 10.91 0.000 65 70,915 买盘
13:43:35 10.91 0.000 1 1,091 买盘
13:43:20 10.91 0.000 1 1,091 买盘
13:43:10 10.91 0.000 108 117,828 卖盘
13:42:51 10.91 -0.010 58 63,288 卖盘
13:41:54 10.92 0.000 20 21,840 卖盘
13:41:29 10.92 0.000 10 10,920 卖盘
13:40:35 10.92 -0.010 2 2,184 卖盘
13:40:32 10.93 0.010 22 24,046 买盘
13:40:06 10.92 0.000 4 4,368 卖盘
13:40:03 10.92 0.000 33 36,036 买盘
13:39:38 10.92 0.000 2 2,184 买盘
13:39:32 10.92 0.000 10 10,920 买盘
13:38:48 10.92 0.000 55 60,060 卖盘
13:38:35 10.92 0.000 1 1,092 卖盘
13:38:19 10.92 0.000 4 4,368 卖盘
13:37:32 10.91 0.000 45 49,095 卖盘
13:37:12 10.91 -0.010 46 50,186 卖盘
13:37:09 10.92 0.010 20 21,840 买盘
13:37:06 10.91 -0.010 4 4,364 卖盘
13:37:00 10.92 0.000 7 7,644 买盘
13:36:44 10.92 0.000 7 7,644 卖盘
13:36:13 10.92 0.000 21 22,932 买盘
13:36:09 10.92 0.000 45 49,140 买盘
13:36:06 10.92 0.000 12 13,104 买盘
13:36:03 10.92 0.000 1 1,092 买盘
13:35:09 10.92 0.000 1 1,092 买盘
13:35:00 10.92 0.000 34 37,128 买盘
13:34:54 10.92 0.000 21 22,932 买盘
13:34:51 10.92 0.000 2 2,184 买盘
13:34:47 10.92 0.000 2 2,184 买盘
13:34:44 10.92 0.000 2 2,184 买盘
13:34:35 10.92 0.000 1 1,092 买盘
13:34:31 10.92 0.000 3 3,276 买盘
13:34:28 10.92 0.000 162 176,904 卖盘
13:34:25 10.92 -0.010 10 10,920 卖盘
13:34:09 10.93 0.010 1 1,093 买盘
13:34:03 10.92 -0.010 13 14,196 卖盘
13:33:32 10.93 0.000 1 1,093 买盘
13:33:28 10.93 0.010 3 3,279 买盘
13:33:25 10.92 -0.010 5 5,460 卖盘
13:33:15 10.93 0.000 1 1,093 买盘
13:32:50 10.93 0.000 30 32,790 卖盘
13:32:47 10.93 -0.010 77 84,161 卖盘
13:32:09 10.94 0.000 2 2,188 买盘
13:32:06 10.94 0.010 3 3,282 买盘
13:30:53 10.93 0.000 3 3,279 卖盘
13:30:21 10.93 0.000 1 1,093 卖盘
13:30:06 10.93 0.000 4 4,372 卖盘
13:29:56 10.93 0.000 22 24,046 卖盘
13:29:25 10.93 -0.010 10 10,930 卖盘
13:29:02 10.94 0.000 4 4,376 买盘
13:28:12 10.94 0.000 1 1,094 买盘
13:28:09 10.94 0.000 17 18,598 买盘
13:28:02 10.94 0.000 1 1,094 买盘
13:27:40 10.94 -0.010 26 28,444 卖盘
13:27:34 10.95 0.000 17 18,615 买盘
13:27:27 10.95 0.010 2 2,190 买盘
13:26:59 10.94 0.000 5 5,470 卖盘
13:26:43 10.94 0.000 3 3,282 卖盘
13:26:30 10.94 0.000 44 48,136 卖盘
13:25:30 10.94 0.000 14 15,316 卖盘
13:25:18 10.94 -0.010 10 10,940 卖盘
13:24:59 10.95 0.000 2 2,190 买盘
13:24:40 10.95 0.000 3 3,285 卖盘
13:24:33 10.95 0.000 40 43,800 卖盘
13:23:46 10.95 0.000 51 55,845 买盘
13:23:21 10.95 0.000 2 2,190 买盘
13:23:09 10.95 0.000 5 5,475 买盘
13:23:02 10.95 0.000 16 17,520 买盘
13:22:56 10.95 0.000 10 10,950 买盘
13:22:30 10.95 0.000 1 1,095 买盘
13:22:05 10.95 0.010 1 1,095 卖盘
13:20:59 10.94 0.000 5 5,470 卖盘
13:20:52 10.94 -0.010 4 4,376 卖盘
13:20:43 10.95 0.010 76 83,220 买盘
13:20:33 10.94 0.000 64 70,016 买盘
13:20:21 10.94 0.000 1 1,094 买盘
13:19:49 10.94 0.000 30 32,820 买盘
13:19:39 10.94 0.000 1 1,094 买盘
13:19:18 10.94 0.010 3 3,282 买盘
13:19:02 10.93 0.000 10 10,930 卖盘
13:18:55 10.93 0.000 10 10,930 卖盘
13:18:46 10.93 0.000 4 4,372 卖盘
13:18:33 10.93 0.000 4 4,372 卖盘
13:18:27 10.93 0.000 41 44,813 卖盘
13:18:11 10.93 0.000 2 2,186 卖盘
13:18:02 10.93 -0.010 9 9,837 卖盘
13:17:46 10.94 0.010 1 1,094 买盘
13:17:27 10.93 -0.010 3 3,279 卖盘
13:16:55 10.94 0.010 2 2,188 买盘
13:16:30 10.93 0.000 10 10,930 卖盘
13:16:08 10.93 0.000 5 5,465 买盘
13:16:05 10.93 0.010 11 12,023 买盘
13:16:02 10.92 -0.010 10 10,920 卖盘
13:15:39 10.93 0.010 3 3,279 买盘
13:15:36 10.92 -0.010 30 32,760 卖盘
13:15:14 10.93 0.000 2 2,186 买盘
13:15:11 10.93 0.010 2 2,186 买盘
13:14:36 10.92 -0.010 33 36,036 卖盘
13:14:24 10.93 0.010 1 1,093 买盘
13:14:14 10.92 -0.010 20 21,840 卖盘
13:14:04 10.93 0.000 10 10,930 买盘
13:13:11 10.93 0.000 5 5,465 买盘
13:12:51 10.93 0.010 2 2,186 买盘
13:12:36 10.92 0.000 10 10,920 卖盘
13:12:23 10.92 0.000 1 1,092 卖盘
13:12:17 10.92 -0.010 9 9,828 卖盘
13:11:57 10.93 0.000 22 24,046 卖盘
13:11:42 10.93 0.000 1 1,093 卖盘
13:11:29 10.93 0.000 32 34,976 卖盘
13:11:07 10.93 0.000 5 5,465 卖盘
13:11:04 10.93 0.000 4 4,372 卖盘
13:11:01 10.93 0.000 66 72,138 卖盘
13:10:51 10.93 -0.010 27 29,511 卖盘
13:10:45 10.94 0.010 3 3,282 买盘
13:10:17 10.93 0.000 14 15,302 卖盘
13:09:51 10.93 0.000 1 1,093 卖盘
13:09:42 10.93 -0.010 1 1,093 卖盘
13:08:36 10.94 0.000 4 4,376 买盘
13:08:14 10.94 0.000 2 2,188 买盘
13:07:51 10.94 0.010 23 25,149 买盘
13:07:20 10.93 0.000 2 2,186 卖盘
13:07:17 10.93 0.010 54 59,018 买盘
13:07:14 10.92 0.000 2 2,184 卖盘
13:07:00 10.92 0.000 2 2,184 买盘
13:06:57 10.92 -0.010 1 1,092 卖盘
13:06:51 10.93 0.010 3 3,279 买盘
13:06:00 10.92 0.010 9 9,828 买盘
13:05:54 10.91 -0.010 5 5,455 卖盘
13:05:51 10.92 0.010 40 43,680 买盘
13:05:42 10.91 0.000 8 8,728 卖盘
13:05:32 10.91 0.000 1 1,091 买盘
13:05:10 10.91 0.000 2 2,182 买盘
13:05:03 10.91 0.000 7 7,637 买盘
13:04:35 10.91 0.010 1 1,091 买盘
13:04:29 10.90 0.000 48 52,320 卖盘
13:04:26 10.90 0.000 93 101,370 卖盘
13:04:23 10.90 0.000 3 3,270 卖盘
13:04:10 10.90 0.000 9 9,810 卖盘
13:03:54 10.90 0.000 87 94,830 买盘
13:03:20 10.90 0.000 21 22,889 买盘
13:02:57 10.90 0.010 1 1,090 买盘
13:02:10 10.89 0.000 52 56,628 卖盘
13:02:06 10.89 0.000 5 5,445 卖盘
13:01:45 10.89 -0.010 1 1,089 卖盘
13:01:16 10.90 0.010 5 5,450 买盘
13:01:13 10.89 0.000 3 3,267 卖盘
13:01:06 10.89 0.000 34 37,026 卖盘
13:00:54 10.89 -0.010 10 10,894 卖盘
13:00:29 10.90 0.000 43 46,870 卖盘
13:00:22 10.90 -0.010 150 163,500 卖盘
13:00:19 10.91 0.010 6 6,546 卖盘
13:00:05 10.90 -0.020 209 227,810 卖盘
13:00:03 10.92 0.020 85 92,656 买盘
11:29:53 10.90 0.000 1 1,090 买盘
11:29:50 10.90 0.000 93 101,370 买盘
11:29:47 10.90 0.000 8 8,720 买盘
11:29:41 10.90 0.000 5 5,450 买盘
11:29:28 10.90 0.000 20 21,800 买盘
11:29:15 10.90 0.000 13 14,170 买盘
11:29:12 10.90 0.000 2 2,180 买盘
11:29:09 10.90 0.000 2 2,180 买盘
11:29:06 10.90 0.000 3 3,270 买盘
11:28:50 10.90 0.010 1 1,090 买盘
11:28:35 10.89 -0.010 1 1,089 卖盘
11:28:18 10.90 0.000 2 2,180 买盘
11:28:06 10.90 0.010 3 3,270 买盘
11:28:00 10.89 -0.010 4 4,356 卖盘
11:27:50 10.90 0.000 6 6,540 买盘
11:27:47 10.90 0.000 5 5,450 买盘
11:27:35 10.90 -0.010 48 52,320 卖盘
11:27:31 10.91 0.010 16 17,456 买盘
11:27:15 10.90 -0.010 2 2,180 卖盘
11:26:25 10.91 0.010 45 49,063 买盘
11:26:19 10.90 0.000 2 2,180 买盘
11:26:16 10.90 0.000 47 51,230 卖盘
11:26:09 10.90 0.000 10 10,900 卖盘
11:26:00 10.90 0.000 19 20,710 买盘
11:25:48 10.90 0.000 15 16,350 买盘
11:25:29 10.90 0.000 28 30,520 买盘
11:25:16 10.90 0.000 1 1,090 买盘
11:25:09 10.90 0.000 11 11,990 买盘
11:25:06 10.90 0.000 5 5,450 买盘
11:24:48 10.90 0.010 9 9,810 买盘
11:24:44 10.89 0.000 10 10,890 卖盘
11:24:38 10.89 0.000 1 1,089 卖盘
11:24:09 10.89 -0.010 4 4,356 卖盘
11:23:23 10.90 0.010 5 5,450 买盘
11:23:16 10.89 0.000 4 4,356 卖盘
11:23:00 10.89 -0.010 20 21,780 卖盘
11:22:48 10.90 0.000 23 25,070 买盘
11:22:23 10.90 0.000 66 71,940 卖盘
11:22:20 10.90 0.000 20 21,800 卖盘
11:22:06 10.90 -0.010 1 1,090 卖盘
11:21:07 10.91 0.010 1 1,091 买盘
11:20:57 10.90 -0.010 5 5,452 卖盘
11:20:51 10.91 0.000 4 4,364 卖盘
11:20:48 10.91 0.000 23 25,093 买盘
11:20:23 10.91 0.010 1 1,091 买盘
11:20:20 10.90 0.000 14 15,260 卖盘
11:20:10 10.90 0.000 10 10,900 卖盘
11:19:51 10.90 -0.010 21 22,890 卖盘
11:19:48 10.91 0.000 5 5,455 买盘
11:19:35 10.91 0.000 22 24,002 卖盘
11:19:20 10.91 0.000 30 32,730 卖盘
11:19:13 10.91 -0.010 4 4,364 卖盘
11:19:06 10.92 0.010 8 8,736 中性盘
11:19:03 10.91 0.000 13 14,196 卖盘
11:18:57 10.91 0.000 53 57,823 卖盘
11:18:54 10.91 0.000 4 4,364 卖盘
11:18:51 10.91 0.000 10 10,910 卖盘
11:18:48 10.91 -0.010 14 15,274 卖盘
11:18:45 10.92 0.010 20 21,829 买盘
11:18:42 10.91 0.000 9 9,819 卖盘
11:18:39 10.91 0.000 12 13,092 卖盘
11:18:35 10.91 -0.010 5 5,455 卖盘
11:18:32 10.92 0.010 11 12,006 买盘
11:18:29 10.91 0.000 6 6,546 卖盘
11:18:26 10.91 0.000 4 4,364 卖盘
11:18:20 10.91 0.000 6 6,546 卖盘
11:18:07 10.91 0.010 9 9,819 买盘
11:17:45 10.90 0.000 1 1,090 买盘
11:17:35 10.90 0.010 1 1,090 买盘
11:17:26 10.89 0.000 1 1,089 卖盘
11:17:10 10.89 0.000 13 14,157 卖盘
11:16:57 10.89 -0.010 1 1,089 卖盘
11:16:42 10.90 0.000 3 3,270 买盘
11:16:32 10.90 0.010 2 2,180 买盘
11:16:29 10.89 -0.010 10 10,899 卖盘
11:16:26 10.90 0.000 10 10,900 卖盘
11:16:23 10.90 0.000 1 1,090 买盘
11:16:10 10.90 0.000 1 1,090 卖盘
11:16:07 10.90 0.000 13 14,170 卖盘
11:16:04 10.90 -0.010 6 6,540 卖盘
11:15:51 10.91 0.000 4 4,364 买盘
11:15:26 10.91 0.010 7 7,633 买盘
11:15:20 10.90 0.000 5 5,450 卖盘
11:14:57 10.90 0.000 35 38,150 买盘
11:14:48 10.90 0.010 10 10,900 买盘
11:14:20 10.89 0.000 227 247,203 买盘
11:14:07 10.89 0.010 1 1,089 买盘
11:14:01 10.88 0.000 1 1,088 卖盘
11:13:58 10.88 0.000 3 3,264 买盘
11:13:48 10.88 0.000 2 2,176 买盘
11:13:45 10.88 0.000 4 4,352 买盘
11:13:42 10.88 0.010 20 21,760 买盘
11:13:36 10.87 -0.010 10 10,870 卖盘
11:13:30 10.88 0.000 3 3,264 卖盘
11:13:14 10.88 0.000 6 6,528 买盘
11:13:07 10.88 0.010 16 17,393 买盘
11:12:48 10.87 0.000 26 28,262 买盘
11:12:42 10.87 0.000 7 7,609 买盘
11:12:36 10.87 0.000 2 2,174 买盘
11:12:33 10.87 0.010 58 63,018 买盘
11:12:17 10.86 0.000 14 15,204 卖盘
11:12:14 10.86 -0.010 70 76,060 卖盘
11:12:08 10.87 0.000 2 2,174 买盘
11:12:04 10.87 0.010 7 7,609 买盘
11:11:55 10.86 -0.010 19 20,648 卖盘
11:11:51 10.87 0.000 1 1,087 卖盘
11:11:48 10.87 0.000 6 6,522 卖盘
11:11:45 10.87 0.010 90 97,829 买盘
11:11:42 10.86 0.000 10 10,860 卖盘
11:11:39 10.86 0.000 118 128,166 卖盘
11:11:23 10.86 0.000 2 2,172 卖盘
11:11:20 10.86 -0.010 27 29,325 卖盘
11:11:11 10.87 0.000 2 2,174 买盘
11:11:04 10.87 -0.010 10 10,870 买盘
11:10:58 10.88 0.020 8 8,704 买盘
11:10:55 10.86 -0.010 44 47,816 卖盘
11:10:51 10.87 0.000 14 15,218 卖盘
11:10:45 10.87 0.000 7 7,609 买盘
11:10:39 10.87 0.000 2 2,174 买盘
11:10:33 10.87 0.000 3 3,261 买盘
11:10:30 10.87 0.000 5 5,435 买盘
11:10:27 10.87 0.000 50 54,350 买盘
11:10:23 10.87 0.000 7 7,609 买盘
11:10:05 10.87 0.010 16 17,382 买盘
11:09:58 10.86 0.000 44 47,784 卖盘
11:09:45 10.86 0.000 26 28,236 买盘
11:09:42 10.86 0.000 24 26,063 买盘
11:09:39 10.86 0.000 2 2,172 买盘
11:09:36 10.86 0.010 2 2,172 买盘
11:09:33 10.85 -0.010 15 16,275 卖盘
11:09:30 10.86 0.000 19 20,634 买盘
11:09:27 10.86 0.010 50 54,300 买盘
11:09:24 10.85 0.000 21 22,785 卖盘
11:09:17 10.85 0.000 25 27,148 卖盘
11:09:14 10.85 -0.010 16 17,360 卖盘
11:09:11 10.86 0.000 41 44,505 买盘
11:09:08 10.86 0.010 22 23,892 买盘
11:09:02 10.85 -0.010 22 23,882 卖盘
11:08:58 10.86 0.010 14 15,191 买盘
11:08:52 10.85 0.000 71 77,035 买盘
11:08:45 10.85 0.000 11 11,935 买盘
11:08:42 10.85 0.000 26 28,212 卖盘
11:08:39 10.85 0.010 3 3,253 买盘
11:08:36 10.84 0.000 332 359,888 卖盘
11:08:30 10.84 -0.010 16 17,355 卖盘
11:08:27 10.85 0.020 139 150,738 买盘
11:08:24 10.83 0.000 55 59,585 卖盘
11:08:21 10.83 -0.010 2 2,167 卖盘
11:08:17 10.84 0.000 59 63,969 卖盘
11:08:14 10.84 -0.010 102 110,582 卖盘
11:08:11 10.85 0.000 14 15,187 买盘
11:08:08 10.85 0.000 6 6,510 买盘
11:08:05 10.85 -0.010 134 145,427 卖盘
11:08:02 10.86 0.000 210 227,852 买盘
11:07:59 10.86 0.010 6 6,516 买盘
11:07:55 10.85 -0.010 30 32,560 卖盘
11:07:52 10.86 0.000 19 20,633 买盘
11:07:49 10.86 0.000 32 34,752 买盘
11:07:46 10.86 0.000 7 7,602 买盘
11:07:42 10.86 -0.020 612 664,924 卖盘
11:07:39 10.88 -0.010 71 77,250 卖盘
11:07:30 10.89 0.010 10 10,890 买盘
11:07:27 10.88 0.000 1 1,088 卖盘
11:07:24 10.88 -0.010 914 994,554 卖盘
11:07:05 10.89 -0.030 800 871,986 卖盘
11:06:59 10.92 0.010 1 1,092 卖盘
11:06:02 10.91 0.000 43 46,913 卖盘
11:05:59 10.91 0.000 4 4,364 卖盘
11:05:52 10.91 0.000 25 27,275 卖盘
11:05:49 10.91 0.000 1 1,091 卖盘
11:05:46 10.91 0.000 4 4,364 卖盘
11:05:43 10.91 -0.010 81 88,371 卖盘
11:05:39 10.92 0.010 10 10,920 买盘
11:05:36 10.91 -0.010 13 14,183 卖盘
11:05:27 10.92 0.000 2 2,184 买盘
11:05:24 10.92 0.000 2 2,184 买盘
11:05:21 10.92 0.000 5 5,460 买盘
11:05:18 10.92 0.000 10 10,920 买盘
11:05:11 10.92 0.000 4 4,367 买盘
11:04:39 10.92 0.010 3 3,276 买盘
11:04:36 10.91 0.000 24 26,194 卖盘
11:04:11 10.91 -0.010 12 13,092 卖盘
11:04:05 10.92 -0.010 1 1,092 买盘
11:03:56 10.93 0.010 45 49,180 买盘
11:03:40 10.92 0.000 1 1,092 卖盘
11:03:36 10.92 -0.010 1 1,092 买盘
11:03:14 10.93 0.020 45 49,151 买盘
11:03:08 10.91 0.000 1 1,091 卖盘
11:03:05 10.91 0.000 2 2,182 买盘
11:03:02 10.91 0.000 50 54,550 卖盘
11:02:39 10.91 0.000 8 8,728 买盘
11:02:36 10.91 0.000 1 1,091 卖盘
11:02:24 10.91 0.000 4 4,364 买盘
11:02:21 10.91 0.000 20 21,820 买盘
11:02:18 10.91 0.000 5 5,455 买盘
11:02:11 10.91 0.000 36 39,276 买盘
11:02:05 10.91 0.010 45 49,095 买盘
11:01:59 10.90 0.000 8 8,721 卖盘
11:01:56 10.90 0.000 47 51,230 卖盘
11:01:36 10.90 0.000 1 1,090 卖盘
11:01:21 10.90 -0.010 15 16,350 卖盘
11:01:18 10.91 0.000 20 21,820 买盘
11:01:08 10.91 0.000 11 12,001 卖盘
11:01:02 10.91 -0.010 2 2,182 买盘
11:00:52 10.92 0.010 12 13,098 买盘
11:00:49 10.91 0.000 4 4,364 买盘
11:00:46 10.91 0.000 34 37,094 卖盘
11:00:27 10.91 0.000 12 13,092 买盘
11:00:24 10.91 0.000 47 51,235 买盘
11:00:18 10.91 0.000 10 10,910 买盘
11:00:11 10.91 0.000 5 5,455 买盘
10:59:49 10.91 0.000 6 6,546 买盘
10:59:36 10.91 0.000 50 54,550 买盘
10:59:33 10.91 0.000 3 3,273 买盘
10:59:24 10.91 0.000 2 2,182 卖盘
10:59:21 10.91 -0.020 10 10,910 卖盘
10:59:18 10.93 0.000 6 6,558 买盘
10:59:15 10.93 0.000 30 32,765 买盘
10:58:59 10.93 0.020 7 7,651 买盘
10:58:53 10.91 0.010 6 6,546 买盘
10:58:49 10.90 -0.010 162 176,580 卖盘
10:58:46 10.91 0.000 8 8,728 买盘
10:58:43 10.91 0.000 47 51,277 买盘
10:58:40 10.91 0.000 16 17,456 买盘
10:58:37 10.91 0.000 35 38,185 买盘
10:58:33 10.91 0.000 16 17,456 买盘
10:58:30 10.91 0.000 55 60,005 买盘
10:58:27 10.91 0.000 23 25,093 买盘
10:58:24 10.91 0.010 16 17,456 买盘
10:58:21 10.90 -0.010 6 6,543 卖盘
10:58:18 10.91 0.000 2 2,182 买盘
10:58:15 10.91 0.000 7 7,637 买盘
10:58:12 10.91 0.000 6 6,546 买盘
10:58:09 10.91 -0.010 6 6,546 买盘
10:58:05 10.92 0.020 51 55,606 买盘
10:57:53 10.90 0.000 28 30,548 卖盘
10:57:34 10.90 -0.020 2 2,180 卖盘
10:57:12 10.92 0.000 659 719,169 卖盘
10:57:06 10.92 -0.010 50 54,600 卖盘
10:56:50 10.93 0.000 20 21,860 买盘
10:56:44 10.93 0.000 5 5,465 买盘
10:56:37 10.93 0.000 71 77,603 卖盘
10:56:34 10.93 0.000 92 100,556 卖盘
10:56:24 10.93 0.000 9 9,837 卖盘
10:56:21 10.93 0.000 41 44,813 卖盘
10:56:18 10.93 0.000 19 20,782 卖盘
10:56:09 10.93 0.000 6 6,558 卖盘
10:56:06 10.93 0.000 3 3,279 卖盘
10:56:03 10.93 0.000 1 1,093 卖盘
10:55:59 10.93 0.000 34 37,162 卖盘
10:55:53 10.93 -0.020 2 2,187 卖盘
10:55:50 10.95 0.020 161 175,993 买盘
10:55:44 10.93 -0.010 4 4,372 卖盘
10:55:37 10.94 0.000 9 9,846 买盘
10:55:28 10.94 0.010 17 18,598 买盘
10:55:15 10.93 -0.010 145 158,493 卖盘
10:55:12 10.94 0.010 37 40,478 买盘
10:55:09 10.93 -0.010 100 109,300 卖盘
10:54:53 10.94 0.000 4 4,376 买盘
10:54:47 10.94 0.010 10 10,940 买盘
10:54:41 10.93 -0.010 2 2,186 卖盘
10:54:15 10.94 0.010 1 1,094 买盘
10:54:06 10.93 -0.010 10 10,930 卖盘
10:53:57 10.94 0.000 192 210,049 卖盘
10:53:28 10.94 -0.010 5 5,470 卖盘
10:53:21 10.95 0.000 1 1,095 买盘
10:53:18 10.95 0.000 1 1,095 买盘
10:52:50 10.95 0.000 9 9,855 卖盘
10:52:44 10.95 0.000 8 8,760 卖盘
10:52:15 10.95 0.000 124 135,780 卖盘
10:51:53 10.95 0.000 1 1,095 卖盘
10:51:18 10.95 0.000 5 5,475 卖盘
10:50:50 10.95 0.000 3 3,285 卖盘
10:50:47 10.95 0.000 7 7,665 卖盘
10:50:44 10.95 0.000 4 4,380 卖盘
10:50:41 10.95 0.000 4 4,380 卖盘
10:50:31 10.95 0.000 154 168,649 卖盘
10:50:12 10.95 -0.010 5 5,475 卖盘
10:50:09 10.96 0.010 20 21,920 买盘
10:50:00 10.95 0.000 6 6,570 卖盘
10:49:41 10.95 -0.010 32 35,042 卖盘
10:49:37 10.96 0.000 5 5,480 买盘
10:49:21 10.96 0.000 5 5,480 买盘
10:49:06 10.96 0.000 72 78,858 买盘
10:48:56 10.96 0.000 2 2,192 买盘
10:48:34 10.96 0.000 4 4,384 买盘
10:48:18 10.96 0.010 1 1,096 买盘
10:47:53 10.95 0.000 5 5,475 卖盘
10:47:50 10.95 0.000 6 6,570 卖盘
10:47:38 10.95 -0.010 19 20,805 卖盘
10:47:31 10.96 0.000 31 33,976 买盘
10:47:15 10.96 0.010 13 14,248 买盘
10:47:12 10.95 0.000 29 31,755 卖盘
10:47:09 10.95 0.000 16 17,520 卖盘
10:47:03 10.95 -0.010 17 18,615 卖盘
10:47:00 10.96 0.000 15 16,440 买盘
10:46:47 10.96 0.010 18 19,728 买盘
10:46:34 10.95 0.000 1 1,095 卖盘
10:46:15 10.95 0.000 10 10,950 卖盘
10:46:09 10.95 0.000 40 43,800 卖盘
10:45:53 10.95 0.000 11 12,045 买盘
10:45:34 10.95 0.000 19 20,805 卖盘
10:45:21 10.95 0.010 20 21,900 买盘
10:45:12 10.94 -0.010 11 12,040 卖盘
10:45:06 10.95 0.010 9 9,855 买盘
10:45:03 10.94 -0.010 116 126,907 卖盘
10:44:53 10.95 0.000 10 10,950 买盘
10:44:47 10.95 0.000 1 1,095 买盘
10:44:34 10.95 0.010 1 1,095 买盘
10:44:18 10.94 -0.010 3 3,282 卖盘
10:44:00 10.95 0.020 110 120,446 买盘
10:43:41 10.93 -0.020 15 16,395 卖盘
10:43:32 10.95 0.020 8 8,760 买盘
10:43:22 10.93 0.000 13 14,227 卖盘
10:43:15 10.93 -0.010 46 50,278 卖盘
10:43:12 10.94 -0.020 112 122,584 卖盘
10:43:09 10.96 0.000 10 10,960 卖盘
10:43:06 10.96 0.020 33 36,168 买盘
10:42:44 10.94 0.000 5 5,470 卖盘
10:42:25 10.94 0.000 1 1,094 卖盘
10:42:03 10.94 0.000 103 112,675 买盘
10:41:57 10.94 0.000 3 3,282 买盘
10:41:50 10.94 -0.010 7 7,658 卖盘
10:41:28 10.95 0.010 1 1,095 买盘
10:41:25 10.94 -0.010 45 49,230 卖盘
10:41:22 10.95 0.010 4 4,380 买盘
10:41:15 10.94 0.000 28 30,633 卖盘
10:41:12 10.94 -0.020 56 61,264 卖盘
10:41:09 10.96 0.000 10 10,960 买盘
10:40:44 10.96 0.020 45 49,312 买盘
10:40:38 10.94 -0.010 70 76,619 卖盘
10:40:35 10.95 0.000 20 21,900 卖盘
10:40:25 10.95 0.000 2 2,190 卖盘
10:40:19 10.95 0.000 74 81,030 买盘
10:40:09 10.95 0.000 4 4,380 买盘
10:40:06 10.95 0.000 3 3,285 买盘
10:40:03 10.95 0.000 2 2,190 买盘
10:40:00 10.95 0.010 3 3,285 买盘
10:39:41 10.94 0.000 9 9,846 卖盘
10:39:26 10.94 0.000 3 3,282 买盘
10:39:22 10.94 0.000 1 1,094 买盘
10:39:19 10.94 0.000 6 6,564 买盘
10:39:16 10.94 0.000 120 131,280 买盘
10:39:13 10.94 0.010 7 7,658 买盘
10:38:57 10.93 0.000 46 50,278 卖盘
10:38:51 10.93 -0.010 13 14,209 卖盘
10:38:45 10.94 0.000 1 1,094 买盘
10:38:41 10.94 0.010 15 16,410 买盘
10:38:26 10.93 0.000 54 59,022 卖盘
10:38:03 10.93 0.000 52 56,836 卖盘
10:37:29 10.93 0.000 71 77,603 卖盘
10:37:23 10.93 -0.010 9 9,843 卖盘
10:37:13 10.94 0.000 10 10,940 买盘
10:37:10 10.94 0.010 5 5,470 买盘
10:37:03 10.93 -0.010 30 32,790 卖盘
10:37:00 10.94 0.000 4 4,376 买盘
10:36:48 10.94 0.010 10 10,940 买盘
10:36:45 10.93 -0.010 87 95,108 卖盘
10:36:38 10.94 0.010 2 2,188 买盘
10:36:35 10.93 0.000 38 41,534 卖盘
10:36:23 10.93 0.000 7 7,651 卖盘
10:36:19 10.93 0.000 11 12,023 卖盘
10:36:10 10.93 0.000 78 85,254 卖盘
10:36:03 10.93 0.000 11 12,023 卖盘
10:36:00 10.93 0.000 11 12,023 卖盘
10:35:57 10.93 0.000 41 44,813 买盘
10:35:54 10.93 0.000 5 5,465 买盘
10:35:51 10.93 0.000 5 5,465 买盘
10:35:47 10.93 0.000 29 31,700 卖盘
10:35:42 10.93 0.000 1 1,093 卖盘
10:35:32 10.93 0.000 10 10,930 卖盘
10:35:26 10.93 0.000 70 76,510 卖盘
10:35:20 10.93 0.000 70 76,515 卖盘
10:35:10 10.93 -0.020 2 2,186 卖盘
10:35:03 10.95 0.020 108 118,157 买盘
10:35:00 10.93 -0.020 8 8,744 卖盘
10:34:54 10.95 0.010 20 21,890 买盘
10:34:51 10.94 -0.010 100 109,400 卖盘
10:34:48 10.95 0.010 19 20,805 买盘
10:34:45 10.94 0.000 2 2,188 卖盘
10:34:23 10.94 0.000 17 18,598 卖盘
10:34:19 10.94 0.000 1 1,094 卖盘
10:34:13 10.94 -0.010 7 7,658 卖盘
10:34:06 10.95 0.000 4 4,380 买盘
10:34:03 10.95 0.010 30 32,850 买盘
10:34:00 10.94 0.000 50 54,700 卖盘
10:33:51 10.94 -0.010 10 10,942 卖盘
10:33:48 10.95 0.010 4 4,380 买盘
10:33:45 10.94 0.000 50 54,700 卖盘
10:33:26 10.94 -0.010 20 21,880 卖盘
10:33:16 10.95 0.000 8 8,760 买盘
10:33:13 10.95 0.000 332 363,560 卖盘
10:33:06 10.95 0.000 5 5,476 卖盘
10:32:57 10.95 0.000 5 5,475 卖盘
10:32:47 10.95 -0.020 146 159,926 卖盘
10:32:44 10.97 0.010 3 3,291 买盘
10:32:32 10.96 0.000 21 23,016 卖盘
10:32:16 10.96 -0.010 32 35,083 卖盘
10:32:12 10.97 0.000 30 32,937 卖盘
10:32:09 10.97 -0.010 5 5,485 卖盘
10:32:00 10.98 0.020 14 15,372 买盘
10:31:32 10.96 0.000 1 1,096 买盘
10:31:29 10.96 -0.020 126 138,176 卖盘
10:31:26 10.98 0.000 20 21,960 卖盘
10:31:22 10.98 0.020 39 42,822 买盘
10:31:19 10.96 0.010 8 8,768 中性盘
10:31:09 10.95 -0.010 80 87,672 卖盘
10:31:03 10.96 0.000 15 16,440 卖盘
10:31:00 10.96 0.000 34 37,247 买盘
10:30:54 10.96 0.000 4 4,384 买盘
10:30:45 10.96 0.000 20 21,920 卖盘
10:30:38 10.96 0.010 45 49,320 买盘
10:30:35 10.95 0.000 1 1,095 卖盘
10:30:32 10.95 0.000 3 3,285 卖盘
10:30:19 10.95 0.000 1 1,095 卖盘
10:30:16 10.95 0.000 18 19,717 卖盘
10:30:13 10.95 0.000 13 14,235 买盘
10:30:09 10.95 0.000 59 64,605 买盘
10:30:06 10.95 -0.010 218 238,757 卖盘
10:30:03 10.96 0.000 30 32,880 卖盘
10:29:57 10.96 0.010 47 51,512 买盘
10:29:51 10.95 0.000 19 20,810 卖盘
10:29:32 10.95 -0.010 4 4,380 卖盘
10:29:23 10.96 0.010 24 26,298 买盘
10:29:19 10.95 0.000 6 6,570 买盘
10:29:16 10.95 0.000 9 9,855 买盘
10:29:13 10.95 0.010 11 12,045 中性盘
10:29:10 10.94 -0.010 51 55,795 卖盘
10:29:06 10.95 0.000 10 10,950 买盘
10:29:03 10.95 0.000 31 33,942 买盘
10:29:00 10.95 0.000 99 108,410 卖盘
10:28:57 10.95 0.000 20 21,900 卖盘
10:28:54 10.95 0.000 10 10,950 卖盘
10:28:51 10.95 0.000 10 10,950 卖盘
10:28:48 10.95 -0.010 49 53,695 卖盘
10:28:45 10.96 0.010 10 10,960 买盘
10:28:42 10.95 -0.010 37 40,538 卖盘
10:28:35 10.96 0.000 5 5,480 买盘
10:28:26 10.96 -0.010 80 87,680 卖盘
10:28:13 10.97 -0.010 5 5,485 卖盘
10:28:10 10.98 0.000 3 3,294 买盘
10:27:57 10.98 0.010 31 33,978 买盘
10:27:45 10.97 -0.010 7 7,679 卖盘
10:27:39 10.98 0.000 1 1,098 买盘
10:27:23 10.98 0.000 1 1,098 卖盘
10:27:20 10.98 0.000 1 1,098 卖盘
10:27:10 10.98 0.020 8 8,784 卖盘
10:27:06 10.96 -0.020 730 800,613 卖盘
10:27:03 10.98 0.000 5 5,490 买盘
10:26:57 10.98 -0.020 1 1,098 卖盘
10:26:32 11.00 0.030 11 12,100 买盘
10:26:20 10.97 -0.040 600 659,439 卖盘
10:26:13 11.01 0.000 2 2,202 买盘
10:26:10 11.01 0.000 10 11,010 买盘
10:25:29 11.01 0.000 2 2,202 买盘
10:25:13 11.01 0.000 8 8,808 买盘
10:25:00 11.01 0.000 10 11,010 买盘
10:24:48 11.01 0.010 2 2,202 买盘
10:24:42 11.00 0.000 14 15,400 买盘
10:24:32 11.00 0.000 2 2,200 买盘
10:24:26 11.00 0.000 5 5,500 买盘
10:24:23 11.00 0.000 2 2,200 买盘
10:24:07 11.00 0.000 5 5,500 买盘
10:23:51 11.00 0.000 5 5,500 卖盘
10:23:42 11.00 0.000 8 8,800 买盘
10:23:23 11.00 0.000 1 1,100 卖盘
10:23:20 11.00 0.000 9 9,900 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021