网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

历史数据下载 长鹰信质(002664) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.49 0.010 18 44,066 买盘
14:57:00 24.48 -0.010 22 53,856 卖盘
14:56:57 24.49 0.000 81 198,313 买盘
14:56:53 24.49 0.010 2 4,898 买盘
14:56:50 24.48 0.000 5 12,240 卖盘
14:56:47 24.48 -0.010 9 22,037 卖盘
14:56:41 24.49 0.000 222 543,638 卖盘
14:56:38 24.49 -0.010 26 63,684 卖盘
14:56:35 24.50 0.010 35 85,725 买盘
14:56:31 24.49 0.000 25 61,225 卖盘
14:56:28 24.49 0.000 57 139,593 卖盘
14:56:24 24.49 0.000 41 100,429 卖盘
14:56:21 24.49 -0.010 40 97,976 卖盘
14:56:18 24.50 0.010 35 85,733 买盘
14:56:15 24.49 0.000 5 12,245 卖盘
14:56:12 24.49 0.010 35 85,713 买盘
14:56:09 24.48 0.000 36 88,151 卖盘
14:56:06 24.48 -0.010 112 274,261 卖盘
14:56:03 24.49 0.000 29 71,021 卖盘
14:56:00 24.49 0.000 4 9,796 卖盘
14:55:56 24.49 0.000 53 129,784 买盘
14:55:53 24.49 0.010 10 24,481 买盘
14:55:50 24.48 -0.010 22 53,876 卖盘
14:55:47 24.49 0.000 123 301,181 买盘
14:55:44 24.49 0.010 23 56,321 买盘
14:55:41 24.48 0.000 3 7,344 卖盘
14:55:38 24.48 0.000 12 29,376 卖盘
14:55:34 24.48 0.000 49 119,952 买盘
14:55:30 24.48 0.000 12 29,376 买盘
14:55:27 24.48 0.000 9 22,031 买盘
14:55:24 24.48 0.000 19 46,512 买盘
14:55:21 24.48 0.000 45 110,194 卖盘
14:55:18 24.48 -0.010 11 26,928 卖盘
14:55:15 24.49 0.010 12 29,384 买盘
14:55:12 24.48 0.010 8 19,584 买盘
14:55:09 24.47 -0.010 18 44,049 卖盘
14:55:06 24.48 0.010 35 85,676 买盘
14:55:02 24.47 0.000 4 9,788 买盘
14:54:59 24.47 -0.010 6 14,682 卖盘
14:54:56 24.48 0.010 27 66,096 买盘
14:54:53 24.47 0.000 51 124,798 卖盘
14:54:50 24.47 -0.010 3 7,341 卖盘
14:54:47 24.48 0.000 10 24,480 买盘
14:54:43 24.48 0.010 25 61,187 买盘
14:54:40 24.47 -0.010 4 9,788 卖盘
14:54:37 24.48 0.000 4 9,792 买盘
14:54:33 24.48 0.000 9 22,032 买盘
14:54:30 24.48 -0.030 152 372,400 卖盘
14:54:27 24.51 0.000 25 61,280 买盘
14:54:24 24.51 0.000 63 154,444 买盘
14:54:21 24.51 -0.010 50 122,553 卖盘
14:54:18 24.52 0.000 33 80,886 买盘
14:54:15 24.52 0.010 37 90,697 买盘
14:54:12 24.51 0.000 10 24,518 卖盘
14:54:09 24.51 -0.010 123 301,481 卖盘
14:54:06 24.52 0.010 112 274,541 买盘
14:54:02 24.51 0.000 4 9,804 买盘
14:53:59 24.51 -0.010 40 98,040 卖盘
14:53:56 24.52 0.010 27 66,186 买盘
14:53:53 24.51 0.000 7 17,157 卖盘
14:53:50 24.51 0.000 100 245,100 卖盘
14:53:47 24.51 0.000 11 26,965 卖盘
14:53:43 24.51 0.000 5 12,256 卖盘
14:53:40 24.51 0.000 4 9,804 卖盘
14:53:37 24.51 0.000 11 26,961 买盘
14:53:33 24.51 0.000 8 19,608 买盘
14:53:30 24.51 -0.010 6 14,705 买盘
14:53:27 24.52 -0.030 30 73,549 卖盘
14:53:24 24.55 0.050 25 61,346 买盘
14:53:21 24.50 0.000 34 83,300 买盘
14:53:15 24.50 0.010 93 227,790 买盘
14:53:12 24.49 0.020 51 124,854 买盘
14:53:08 24.47 0.000 8 19,577 卖盘
14:53:05 24.47 0.000 2 4,894 卖盘
14:53:02 24.47 0.000 24 58,728 买盘
14:52:59 24.47 0.000 4 9,788 买盘
14:52:53 24.47 0.000 16 39,152 买盘
14:52:49 24.47 0.000 92 225,123 买盘
14:52:46 24.47 0.000 9 22,020 买盘
14:52:43 24.47 0.010 33 80,733 买盘
14:52:39 24.46 0.000 26 63,596 买盘
14:52:36 24.46 0.000 39 95,394 买盘
14:52:33 24.46 0.000 42 102,732 买盘
14:52:30 24.46 0.000 43 105,195 卖盘
14:52:27 24.46 -0.010 46 112,557 卖盘
14:52:24 24.47 0.000 26 63,617 买盘
14:52:21 24.47 0.010 7 17,123 买盘
14:52:15 24.46 0.010 22 53,792 买盘
14:52:08 24.45 0.000 90 220,108 卖盘
14:52:05 24.45 -0.010 19 46,460 卖盘
14:52:02 24.46 0.010 10 24,460 买盘
14:51:59 24.45 0.000 5 12,225 卖盘
14:51:52 24.45 0.000 20 48,900 卖盘
14:51:42 24.45 0.000 46 112,470 买盘
14:51:39 24.45 0.000 10 24,450 买盘
14:51:36 24.45 0.000 103 251,735 买盘
14:51:27 24.45 0.000 6 14,670 买盘
14:51:24 24.45 -0.010 30 73,369 卖盘
14:51:18 24.46 0.010 14 34,244 买盘
14:51:11 24.45 0.000 2 4,890 卖盘
14:51:08 24.45 0.010 20 48,900 买盘
14:50:59 24.44 0.010 5 12,220 卖盘
14:50:55 24.43 0.000 5 12,215 买盘
14:50:52 24.43 0.010 27 65,955 买盘
14:50:49 24.42 0.000 29 70,818 买盘
14:50:45 24.42 -0.010 15 36,622 中性盘
14:50:42 24.43 0.000 27 65,948 买盘
14:50:39 24.43 0.010 32 78,166 买盘
14:50:33 24.42 0.000 13 31,746 买盘
14:50:30 24.42 0.000 9 21,978 卖盘
14:50:27 24.42 0.000 5 12,210 卖盘
14:50:24 24.42 -0.010 4 9,768 卖盘
14:50:21 24.43 0.000 35 85,505 买盘
14:50:18 24.43 0.000 1 2,443 买盘
14:50:14 24.43 -0.010 1 2,443 卖盘
14:50:11 24.44 -0.010 25 61,077 中性盘
14:50:02 24.45 0.000 13 31,785 卖盘
14:49:45 24.45 0.010 11 26,895 买盘
14:49:42 24.44 0.000 8 19,552 买盘
14:49:39 24.44 0.000 11 26,884 买盘
14:49:33 24.44 -0.010 57 139,363 卖盘
14:49:30 24.45 0.000 25 61,125 买盘
14:49:24 24.45 0.000 6 14,670 买盘
14:49:21 24.45 0.000 2 4,890 卖盘
14:49:11 24.45 0.000 3 7,335 买盘
14:49:08 24.45 0.010 22 53,771 买盘
14:49:05 24.44 0.000 2 4,888 买盘
14:49:02 24.44 0.000 23 56,212 买盘
14:48:59 24.44 0.000 2 4,888 买盘
14:48:55 24.44 0.010 8 19,552 买盘
14:48:48 24.43 0.000 28 68,404 买盘
14:48:42 24.43 -0.010 65 158,850 卖盘
14:48:36 24.44 0.000 12 29,328 卖盘
14:48:33 24.44 -0.010 2 4,888 卖盘
14:48:30 24.45 0.000 20 48,900 买盘
14:48:14 24.45 0.000 6 14,670 买盘
14:48:11 24.45 0.000 14 34,220 买盘
14:47:55 24.45 0.000 14 34,226 买盘
14:47:48 24.45 0.020 8 19,560 买盘
14:47:45 24.43 0.010 2 4,886 买盘
14:47:42 24.42 0.000 7 17,099 卖盘
14:47:39 24.42 0.000 0 195 卖盘
14:47:36 24.42 -0.010 7 17,096 卖盘
14:47:33 24.43 0.000 7 17,109 卖盘
14:47:30 24.43 0.000 1 2,443 买盘
14:47:21 24.43 -0.020 11 26,871 买盘
14:47:17 24.45 0.040 5 12,225 买盘
14:47:11 24.41 0.000 37 90,317 买盘
14:47:01 24.41 0.030 62 151,265 买盘
14:46:55 24.38 0.010 4 9,752 卖盘
14:46:48 24.37 -0.030 177 431,490 卖盘
14:46:45 24.40 0.000 8 19,520 买盘
14:46:42 24.40 0.000 4 9,760 买盘
14:46:39 24.40 -0.010 38 92,727 卖盘
14:46:36 24.41 -0.020 33 80,613 卖盘
14:46:33 24.43 0.030 4 9,770 买盘
14:46:30 24.40 -0.010 2 4,880 卖盘
14:46:27 24.41 0.010 1 2,441 买盘
14:46:11 24.40 0.020 5 12,198 买盘
14:46:07 24.38 -0.020 6 14,628 卖盘
14:46:04 24.40 0.000 2 4,880 买盘
14:46:00 24.40 0.020 9 21,958 买盘
14:45:57 24.38 0.000 4 9,752 买盘
14:45:51 24.38 0.000 78 190,124 买盘
14:45:48 24.38 0.000 40 97,520 买盘
14:45:45 24.38 0.000 5 12,190 买盘
14:45:42 24.38 -0.020 12 29,256 卖盘
14:45:39 24.40 0.020 42 102,480 买盘
14:45:36 24.38 -0.020 60 146,300 卖盘
14:45:26 24.40 -0.010 37 90,289 卖盘
14:45:23 24.41 0.010 5 12,205 买盘
14:45:20 24.40 0.000 53 129,323 卖盘
14:45:16 24.40 0.000 1 2,440 卖盘
14:45:14 24.40 0.000 24 58,577 卖盘
14:45:10 24.40 0.010 30 73,196 买盘
14:45:03 24.39 -0.010 25 60,975 卖盘
14:45:00 24.40 0.000 1 2,440 买盘
14:44:54 24.40 0.000 8 19,520 买盘
14:44:51 24.40 0.000 7 17,080 卖盘
14:44:48 24.40 0.000 34 82,965 卖盘
14:44:39 24.40 -0.010 24 58,560 卖盘
14:44:29 24.41 -0.020 25 61,048 卖盘
14:44:26 24.43 0.000 1 2,443 买盘
14:44:23 24.43 0.010 1 2,443 买盘
14:44:13 24.42 -0.010 6 14,657 卖盘
14:44:00 24.43 0.020 18 43,957 买盘
14:43:57 24.41 -0.020 23 56,163 卖盘
14:43:54 24.43 0.010 2 4,886 买盘
14:43:51 24.42 0.000 5 12,210 卖盘
14:43:42 24.42 0.010 10 24,408 买盘
14:43:39 24.41 -0.050 135 329,818 卖盘
14:43:35 24.46 0.010 1 2,446 买盘
14:43:32 24.45 -0.010 1 2,445 卖盘
14:43:29 24.46 0.000 22 53,772 买盘
14:43:23 24.46 0.010 7 17,120 买盘
14:43:16 24.45 0.000 12 29,341 卖盘
14:43:09 24.45 0.000 7 17,115 卖盘
14:43:06 24.45 0.000 6 14,670 卖盘
14:43:03 24.45 -0.010 32 78,240 卖盘
14:43:00 24.46 0.000 10 24,460 买盘
14:42:54 24.46 0.000 5 12,230 买盘
14:42:51 24.46 0.010 42 102,711 买盘
14:42:48 24.45 0.000 3 7,335 卖盘
14:42:45 24.45 -0.010 3 7,335 卖盘
14:42:42 24.46 0.010 8 19,561 买盘
14:42:38 24.45 0.000 74 180,930 卖盘
14:42:35 24.45 0.000 1 2,445 卖盘
14:42:32 24.45 -0.010 54 132,066 卖盘
14:42:29 24.46 -0.020 20 48,937 卖盘
14:42:26 24.48 0.000 1 2,448 卖盘
14:42:23 24.48 -0.020 5 12,240 卖盘
14:42:19 24.50 0.020 2 4,900 买盘
14:42:12 24.48 0.010 1 2,448 买盘
14:42:03 24.47 0.010 2 4,893 买盘
14:41:57 24.46 0.000 6 14,676 买盘
14:41:54 24.46 0.000 5 12,230 买盘
14:41:51 24.46 0.020 12 29,352 卖盘
14:41:25 24.44 -0.010 72 176,016 卖盘
14:41:19 24.45 0.000 13 31,785 买盘
14:41:15 24.45 0.000 41 100,245 买盘
14:41:12 24.45 0.000 26 63,570 买盘
14:41:00 24.45 -0.040 66 161,370 卖盘
14:40:54 24.49 0.040 1 2,449 买盘
14:40:50 24.45 0.000 12 29,340 买盘
14:40:44 24.45 0.000 1 2,445 买盘
14:40:41 24.45 0.000 2 4,890 买盘
14:40:38 24.45 -0.020 1 2,445 卖盘
14:40:35 24.47 -0.020 10 24,470 买盘
14:40:28 24.49 -0.010 15 36,740 卖盘
14:40:25 24.50 0.000 1 2,450 买盘
14:40:21 24.50 0.000 29 71,050 卖盘
14:40:15 24.50 0.000 7 17,150 买盘
14:40:12 24.50 -0.060 203 497,773 卖盘
14:40:09 24.56 0.010 3 7,368 买盘
14:40:06 24.55 0.000 2 4,910 卖盘
14:39:53 24.55 0.000 77 189,025 买盘
14:39:50 24.55 0.010 66 162,030 买盘
14:39:41 24.54 0.010 2 4,909 中性盘
14:39:38 24.53 -0.020 10 24,531 卖盘
14:39:34 24.55 0.000 7 17,185 买盘
14:39:28 24.55 0.000 10 24,537 买盘
14:39:24 24.55 0.000 5 12,275 买盘
14:39:21 24.55 -0.120 8 19,654 卖盘
14:39:18 24.67 0.100 139 342,289 买盘
14:39:09 24.57 0.000 15 36,855 买盘
14:39:06 24.57 0.000 10 24,555 买盘
14:39:03 24.57 0.000 5 12,285 买盘
14:38:56 24.57 0.000 51 125,307 买盘
14:38:50 24.57 0.000 4 9,828 卖盘
14:38:47 24.57 0.000 6 14,742 卖盘
14:38:44 24.57 0.000 4 9,828 卖盘
14:38:41 24.57 0.000 7 17,203 卖盘
14:38:37 24.57 0.000 10 24,570 买盘
14:38:33 24.57 0.000 9 22,113 卖盘
14:38:27 24.57 0.020 115 282,428 买盘
14:38:15 24.55 0.000 10 24,550 买盘
14:38:12 24.55 -0.010 9 22,100 卖盘
14:38:09 24.56 0.000 43 105,700 卖盘
14:38:05 24.56 -0.010 9 22,108 卖盘
14:38:02 24.57 0.010 4 9,826 买盘
14:37:56 24.56 -0.040 8 19,642 买盘
14:37:50 24.60 0.070 10 24,592 买盘
14:37:40 24.53 -0.200 13 31,886 买盘
14:37:30 24.73 0.120 177 436,657 买盘
14:37:27 24.61 0.120 227 556,469 买盘
14:37:18 24.49 0.080 2 4,898 买盘
14:37:09 24.41 0.000 1 2,441 卖盘
14:37:05 24.41 0.000 12 29,336 卖盘
14:37:02 24.41 0.010 1 2,441 卖盘
14:36:50 24.40 0.000 41 100,061 卖盘
14:36:43 24.40 -0.110 31 75,645 卖盘
14:36:36 24.51 0.110 55 134,765 买盘
14:36:30 24.40 -0.100 4 9,780 卖盘
14:36:27 24.50 0.000 85 208,250 买盘
14:36:24 24.50 -0.010 6 14,700 买盘
14:36:12 24.51 0.000 1 2,451 买盘
14:36:08 24.51 0.010 3 7,329 买盘
14:36:02 24.50 0.120 200 489,784 买盘
14:35:56 24.38 -0.010 4 9,752 卖盘
14:35:36 24.39 -0.060 6 14,634 卖盘
14:35:33 24.45 0.050 181 442,130 买盘
14:35:27 24.40 0.000 1 2,440 买盘
14:35:24 24.40 0.000 3 7,324 卖盘
14:35:21 24.40 0.000 8 19,520 卖盘
14:35:11 24.40 -0.010 2 4,880 卖盘
14:34:56 24.41 0.010 4 9,764 买盘
14:34:46 24.40 -0.010 23 56,120 卖盘
14:34:39 24.41 0.000 2 4,882 卖盘
14:34:36 24.41 -0.030 3 7,323 卖盘
14:34:33 24.44 0.000 7 17,108 买盘
14:34:27 24.44 0.000 10 24,440 卖盘
14:34:24 24.44 0.000 2 4,888 卖盘
14:34:18 24.44 0.000 9 21,996 卖盘
14:34:15 24.44 0.000 7 17,108 卖盘
14:34:08 24.44 0.000 11 26,888 买盘
14:34:05 24.44 0.000 14 34,216 买盘
14:33:59 24.44 0.040 1 2,444 买盘
14:33:55 24.40 -0.050 130 317,215 卖盘
14:33:39 24.45 0.050 5 12,225 买盘
14:33:36 24.40 0.000 24 58,598 卖盘
14:33:33 24.40 0.000 10 24,400 卖盘
14:33:30 24.40 0.000 2 4,880 卖盘
14:33:27 24.40 0.000 1 2,440 卖盘
14:33:24 24.40 0.000 1 2,440 卖盘
14:33:18 24.40 0.000 8 19,526 卖盘
14:33:11 24.40 -0.030 8 19,532 卖盘
14:33:05 24.43 0.000 10 24,430 买盘
14:33:02 24.43 0.000 5 12,215 卖盘
14:32:58 24.43 0.000 4 9,772 买盘
14:32:55 24.43 0.000 1 2,443 卖盘
14:32:45 24.43 -0.020 8 19,544 买盘
14:32:33 24.45 0.020 31 75,791 买盘
14:32:30 24.43 0.070 3 7,329 卖盘
14:32:27 24.36 -0.100 30 73,152 卖盘
14:32:23 24.46 -0.020 5 12,230 买盘
14:32:20 24.48 0.050 36 88,110 买盘
14:32:14 24.43 -0.040 1 2,443 卖盘
14:32:08 24.47 -0.040 12 29,364 卖盘
14:32:01 24.51 0.040 21 51,420 买盘
14:31:51 24.47 0.110 1 2,447 买盘
14:31:48 24.36 -0.140 4 9,744 卖盘
14:31:45 24.50 0.070 24 58,732 买盘
14:31:42 24.43 -0.050 15 36,665 卖盘
14:31:39 24.48 0.000 3 7,344 买盘
14:31:36 24.48 0.030 23 56,251 买盘
14:31:33 24.45 0.000 2 4,890 卖盘
14:31:30 24.45 0.000 36 88,004 买盘
14:31:20 24.45 0.020 3 7,335 买盘
14:31:07 24.43 0.000 4 9,772 买盘
14:31:04 24.43 0.000 1 2,443 买盘
14:31:00 24.43 0.110 10 24,430 买盘
14:30:54 24.32 -0.180 3 7,296 卖盘
14:30:51 24.50 0.150 392 959,176 买盘
14:30:39 24.35 0.000 2 4,870 买盘
14:30:36 24.35 0.010 20 48,700 买盘
14:30:26 24.34 -0.010 3 7,303 卖盘
14:30:23 24.35 0.000 1 2,435 买盘
14:30:17 24.35 0.010 14 34,088 买盘
14:30:10 24.34 0.010 5 12,167 中性盘
14:30:07 24.33 -0.010 6 14,599 卖盘
14:30:03 24.34 0.010 1 2,434 买盘
14:30:00 24.33 0.030 16 38,892 买盘
14:29:54 24.30 0.000 5 12,150 卖盘
14:29:51 24.30 -0.030 6 14,595 卖盘
14:29:48 24.33 0.030 12 29,196 买盘
14:29:45 24.30 -0.030 39 94,792 卖盘
14:29:39 24.33 0.000 3 7,299 买盘
14:29:35 24.33 -0.020 11 26,763 卖盘
14:29:32 24.35 0.000 46 112,020 卖盘
14:29:29 24.35 0.000 24 58,440 卖盘
14:29:26 24.35 -0.010 5 12,175 卖盘
14:29:23 24.36 0.000 12 29,232 卖盘
14:29:20 24.36 0.000 8 19,488 买盘
14:29:16 24.36 0.000 12 29,232 卖盘
14:29:07 24.36 -0.010 33 80,401 卖盘
14:29:03 24.37 -0.010 17 41,445 卖盘
14:29:00 24.38 -0.020 38 92,644 卖盘
14:28:57 24.40 0.020 8 19,520 买盘
14:28:48 24.38 -0.020 9 21,942 卖盘
14:28:42 24.40 0.000 9 21,960 卖盘
14:28:38 24.40 0.000 3 7,320 卖盘
14:28:35 24.40 -0.020 34 82,964 卖盘
14:28:32 24.42 0.000 2 4,884 卖盘
14:28:29 24.42 -0.060 1 2,442 卖盘
14:28:23 24.48 -0.010 45 109,975 买盘
14:28:16 24.49 -0.020 4 9,794 买盘
14:28:09 24.51 0.000 9 22,057 买盘
14:28:06 24.51 0.000 11 26,931 买盘
14:28:00 24.51 -0.010 22 53,782 中性盘
14:27:54 24.52 0.120 36 88,122 买盘
14:27:51 24.40 -0.110 50 122,151 卖盘
14:27:48 24.51 0.000 30 73,530 买盘
14:27:45 24.51 0.000 3 7,352 买盘
14:27:38 24.51 0.000 7 17,157 买盘
14:27:32 24.51 0.160 3 7,353 买盘
14:27:29 24.35 -0.420 14 34,091 中性盘
14:27:26 24.77 0.180 360 889,042 买盘
14:27:22 24.59 0.040 140 343,458 买盘
14:27:19 24.55 0.190 550 1,342,118 买盘
14:27:12 24.36 -0.010 6 14,619 卖盘
14:27:09 24.37 0.010 36 87,647 买盘
14:27:06 24.36 0.000 1 2,436 卖盘
14:27:03 24.36 0.020 34 82,824 买盘
14:26:57 24.34 -0.010 22 53,548 卖盘
14:26:51 24.35 0.000 10 24,350 买盘
14:26:44 24.35 -0.010 1 2,435 卖盘
14:26:41 24.36 0.000 10 24,360 买盘
14:26:38 24.36 0.000 7 17,052 买盘
14:26:32 24.36 0.010 6 14,616 买盘
14:26:29 24.35 0.010 1 2,435 卖盘
14:26:22 24.34 -0.030 3 7,302 卖盘
14:26:19 24.37 0.030 52 126,625 买盘
14:26:15 24.34 0.000 61 148,504 卖盘
14:26:12 24.34 0.010 3 7,302 卖盘
14:26:09 24.33 0.030 73 177,488 中性盘
14:26:06 24.30 -0.030 18 43,770 卖盘
14:26:00 24.33 -0.020 7 17,039 卖盘
14:25:57 24.35 -0.010 632 1,539,549 卖盘
14:25:54 24.36 0.000 7 17,052 卖盘
14:25:50 24.36 -0.020 49 119,372 卖盘
14:25:47 24.38 0.020 9 21,936 买盘
14:25:44 24.36 0.000 14 34,104 卖盘
14:25:41 24.36 0.000 3 7,308 卖盘
14:25:38 24.36 -0.030 1 2,436 卖盘
14:25:31 24.39 0.000 18 43,901 买盘
14:25:25 24.39 0.010 2 4,877 中性盘
14:25:22 24.38 -0.010 30 73,165 卖盘
14:25:18 24.39 0.000 53 129,305 卖盘
14:25:15 24.39 0.000 113 275,853 卖盘
14:25:12 24.39 -0.010 141 343,993 卖盘
14:25:09 24.40 -0.020 306 746,981 卖盘
14:25:06 24.42 0.000 8 19,536 卖盘
14:25:03 24.42 0.000 6 14,652 卖盘
14:25:00 24.42 0.000 8 19,536 卖盘
14:24:56 24.42 0.000 1 2,442 卖盘
14:24:53 24.42 0.000 7 17,094 买盘
14:24:50 24.42 0.000 1 2,442 买盘
14:24:47 24.42 0.000 4 9,768 买盘
14:24:44 24.42 0.000 11 26,862 买盘
14:24:41 24.42 0.010 3 7,324 买盘
14:24:38 24.41 0.000 21 51,261 卖盘
14:24:34 24.41 0.000 1 2,441 卖盘
14:24:31 24.41 0.000 132 322,121 买盘
14:24:28 24.41 0.010 27 65,907 买盘
14:24:24 24.40 -0.010 25 61,000 卖盘
14:24:21 24.41 0.000 155 378,223 卖盘
14:24:18 24.41 -0.010 45 109,851 卖盘
14:24:15 24.42 -0.040 27 65,934 中性盘
14:24:12 24.46 -0.020 79 193,039 中性盘
14:24:09 24.48 -0.010 11 26,929 卖盘
14:24:06 24.49 0.080 3 7,347 买盘
14:24:00 24.41 0.000 3 7,323 卖盘
14:23:56 24.41 -0.370 35 85,468 卖盘
14:23:50 24.78 0.320 500 1,235,438 买盘
14:23:47 24.46 0.000 6 14,670 买盘
14:23:44 24.46 0.000 1 2,446 买盘
14:23:41 24.46 -0.140 5 12,230 卖盘
14:23:37 24.60 0.000 4 9,840 买盘
14:23:34 24.60 0.000 124 305,040 卖盘
14:23:31 24.60 0.000 11 27,060 卖盘
14:23:28 24.60 0.200 365 896,600 买盘
14:23:24 24.40 0.000 7 17,080 卖盘
14:23:21 24.40 0.040 185 451,267 买盘
14:23:18 24.36 0.000 15 36,526 卖盘
14:23:12 24.36 -0.030 3 7,312 卖盘
14:23:09 24.39 0.070 31 75,554 买盘
14:23:06 24.32 0.080 146 354,664 买盘
14:23:03 24.24 0.040 101 244,791 买盘
14:22:59 24.20 0.000 4 9,680 卖盘
14:22:56 24.20 0.140 360 869,534 买盘
14:22:53 24.06 0.000 6 14,436 卖盘
14:22:50 24.06 0.010 9 21,654 中性盘
14:22:47 24.05 -0.050 4 9,623 卖盘
14:22:44 24.10 0.040 12 28,880 买盘
14:22:41 24.06 -0.020 14 33,722 卖盘
14:22:37 24.08 0.020 2 4,816 中性盘
14:22:34 24.06 -0.040 3 7,220 卖盘
14:22:31 24.10 0.000 2 4,819 买盘
14:22:27 24.10 -0.020 10 24,102 卖盘
14:22:21 24.12 -0.010 35 84,448 卖盘
14:22:18 24.13 0.010 6 14,475 中性盘
14:22:15 24.12 0.000 6 14,472 卖盘
14:22:12 24.12 -0.030 103 248,737 卖盘
14:22:09 24.15 0.000 73 176,295 卖盘
14:22:06 24.15 -0.010 774 1,869,230 卖盘
14:22:02 24.16 0.010 16 38,651 买盘
14:21:59 24.15 -0.010 3 7,245 卖盘
14:21:56 24.16 0.000 5 12,080 买盘
14:21:50 24.16 0.000 5 12,080 买盘
14:21:47 24.16 -0.010 16 38,656 卖盘
14:21:44 24.17 0.010 2 4,834 买盘
14:21:40 24.16 0.000 4 9,664 卖盘
14:21:34 24.16 -0.010 7 16,916 卖盘
14:21:27 24.17 0.000 5 12,085 卖盘
14:21:24 24.17 0.000 1 2,417 卖盘
14:21:18 24.17 0.010 15 36,255 卖盘
14:21:06 24.16 -0.020 10 24,168 卖盘
14:21:02 24.18 0.000 1 2,418 买盘
14:20:53 24.18 0.020 2 4,836 买盘
14:20:47 24.16 -0.030 15 36,246 卖盘
14:20:43 24.19 0.000 10 24,190 卖盘
14:20:40 24.19 -0.040 10 24,214 卖盘
14:20:33 24.23 0.000 6 14,538 买盘
14:20:30 24.23 -0.010 56 135,781 卖盘
14:20:27 24.24 0.010 64 155,192 买盘
14:20:24 24.23 0.080 39 94,279 买盘
14:20:18 24.15 0.000 7 16,905 卖盘
14:20:15 24.15 0.090 146 351,875 买盘
14:20:12 24.06 0.020 141 339,392 买盘
14:20:09 24.04 0.030 50 120,200 买盘
14:20:05 24.01 -0.020 13 31,215 卖盘
14:20:02 24.03 -0.010 11 26,431 买盘
14:19:59 24.04 0.000 5 12,018 买盘
14:19:56 24.04 0.000 1 2,404 买盘
14:19:53 24.04 0.020 42 100,866 买盘
14:19:49 24.02 -0.010 2 4,804 卖盘
14:19:40 24.03 0.000 168 403,268 买盘
14:19:36 24.03 0.010 8 19,218 买盘
14:19:33 24.02 0.000 5 12,010 卖盘
14:19:30 24.02 -0.010 3 7,206 卖盘
14:19:27 24.03 0.010 25 60,027 买盘
14:19:24 24.02 0.000 61 146,440 买盘
14:19:21 24.02 0.000 6 14,412 买盘
14:19:18 24.02 0.020 30 72,054 买盘
14:19:15 24.00 0.000 31 74,411 卖盘
14:19:12 24.00 0.000 87 208,831 卖盘
14:19:08 24.00 -0.010 6 14,404 卖盘
14:19:05 24.01 0.000 54 129,654 买盘
14:19:02 24.01 0.000 3 7,203 买盘
14:18:59 24.01 0.000 1 2,401 买盘
14:18:56 24.01 0.000 4 9,604 买盘
14:18:53 24.01 0.000 8 19,204 买盘
14:18:49 24.01 0.000 276 662,418 买盘
14:18:46 24.01 0.000 22 52,801 买盘
14:18:43 24.01 0.000 24 57,618 买盘
14:18:40 24.01 0.000 27 64,827 买盘
14:18:36 24.01 0.000 17 40,817 买盘
14:18:33 24.01 0.000 56 134,434 买盘
14:18:30 24.01 0.010 8 19,208 买盘
14:18:27 24.00 -0.010 11 26,402 卖盘
14:18:24 24.01 0.000 1 2,401 买盘
14:18:21 24.01 -0.010 63 151,281 卖盘
14:18:18 24.02 0.000 19 45,628 中性盘
14:18:15 24.02 0.000 23 55,246 买盘
14:18:12 24.02 0.000 22 52,844 买盘
14:18:08 24.02 0.010 10 24,020 买盘
14:18:05 24.01 0.000 12 28,812 卖盘
14:18:02 24.01 -0.010 32 76,842 卖盘
14:17:59 24.02 0.010 40 96,080 买盘
14:17:56 24.01 -0.010 14 33,623 卖盘
14:17:53 24.02 0.010 6 14,412 买盘
14:17:49 24.01 -0.070 9 21,625 卖盘
14:17:46 24.08 0.030 7 16,850 中性盘
14:17:43 24.05 0.000 3 7,215 买盘
14:17:39 24.05 0.000 3 7,215 中性盘
14:17:33 24.05 0.050 11 26,455 中性盘
14:17:30 24.00 -0.090 1,002 2,406,661 卖盘
14:17:21 24.09 0.040 9 21,681 买盘
14:17:18 24.05 -0.040 55 132,372 卖盘
14:17:11 24.09 0.000 1 2,409 买盘
14:17:08 24.09 -0.010 7 16,864 卖盘
14:17:05 24.10 0.000 37 89,190 卖盘
14:16:51 24.10 0.000 2 4,820 卖盘
14:16:45 24.10 0.020 38 91,586 卖盘
14:16:39 24.08 -0.010 48 115,621 卖盘
14:16:33 24.09 -0.020 7 16,863 卖盘
14:16:30 24.11 0.010 1 2,411 买盘
14:16:27 24.10 -0.020 39 94,011 卖盘
14:16:14 24.12 0.000 6 14,472 买盘
14:16:11 24.12 0.000 8 19,296 买盘
14:16:07 24.12 0.000 18 43,416 买盘
14:16:04 24.12 0.000 23 55,476 卖盘
14:16:01 24.12 0.000 14 33,771 买盘
14:15:57 24.12 0.000 10 24,116 买盘
14:15:51 24.12 0.010 22 53,061 买盘
14:15:48 24.11 0.010 4 9,643 买盘
14:15:45 24.10 0.000 11 26,510 买盘
14:15:42 24.10 0.010 45 108,433 买盘
14:15:39 24.09 0.000 10 24,090 买盘
14:15:36 24.09 0.010 8 19,272 买盘
14:15:33 24.08 0.000 40 96,324 卖盘
14:15:26 24.08 0.000 96 231,076 买盘
14:15:20 24.08 0.010 24 57,775 买盘
14:15:17 24.07 0.000 145 348,995 买盘
14:15:14 24.07 0.020 1 2,407 买盘
14:15:07 24.05 -0.010 7 16,840 中性盘
14:15:04 24.06 0.010 11 26,458 买盘
14:15:00 24.05 0.000 45 108,219 买盘
14:14:57 24.05 0.000 98 235,688 买盘
14:14:54 24.05 0.000 7 16,835 买盘
14:14:51 24.05 0.010 11 26,445 买盘
14:14:48 24.04 -0.010 18 43,284 卖盘
14:14:45 24.05 0.000 5 12,025 买盘
14:14:42 24.05 0.000 30 72,150 买盘
14:14:39 24.05 -0.010 52 125,060 卖盘
14:14:36 24.06 -0.010 3 7,218 买盘
14:14:29 24.07 0.020 2 4,814 中性盘
14:14:26 24.05 -0.010 21 50,512 卖盘
14:14:20 24.06 0.010 13 31,278 买盘
14:14:17 24.05 -0.010 20 48,100 卖盘
14:14:13 24.06 0.010 10 24,059 买盘
14:14:10 24.05 -0.010 16 38,480 卖盘
14:14:07 24.06 0.010 19 45,714 卖盘
14:14:03 24.05 -0.010 24 57,730 卖盘
14:14:00 24.06 -0.010 120 288,753 卖盘
14:13:57 24.07 0.010 5 12,039 卖盘
14:13:54 24.06 -0.020 65 156,449 卖盘
14:13:51 24.08 -0.010 4 9,632 卖盘
14:13:48 24.09 0.010 14 33,726 卖盘
14:13:45 24.08 0.000 306 736,697 卖盘
14:13:42 24.08 0.000 1 2,408 卖盘
14:13:39 24.08 0.000 47 113,171 买盘
14:13:35 24.08 0.000 52 125,204 买盘
14:13:32 24.08 -0.020 18 43,350 卖盘
14:13:29 24.10 0.020 2 4,820 卖盘
14:13:20 24.08 -0.050 751 1,810,008 卖盘
14:13:16 24.13 0.000 2 4,826 买盘
14:13:09 24.13 0.000 1 2,413 买盘
14:13:06 24.13 0.000 4 9,652 中性盘
14:13:00 24.13 0.000 2 4,826 卖盘
14:12:57 24.13 0.000 3 7,239 卖盘
14:12:54 24.13 0.010 15 36,205 卖盘
14:12:38 24.12 -0.010 5 12,063 卖盘
14:12:32 24.13 0.000 5 12,065 买盘
14:12:19 24.13 0.000 8 19,304 买盘
14:12:12 24.13 0.010 5 12,061 买盘
14:11:51 24.12 0.010 33 79,569 买盘
14:11:47 24.11 0.000 7 16,877 卖盘
14:11:41 24.11 -0.030 12 28,933 卖盘
14:11:35 24.14 0.020 7 16,890 买盘
14:11:32 24.12 0.000 3 7,236 卖盘
14:11:29 24.12 0.000 2 4,824 卖盘
14:11:25 24.12 0.000 4 9,648 卖盘
14:11:22 24.12 0.000 4 9,648 卖盘
14:11:19 24.12 0.000 2 4,824 卖盘
14:11:12 24.12 -0.030 20 48,253 卖盘
14:11:06 24.15 0.000 3 7,245 卖盘
14:11:03 24.15 0.000 56 135,240 卖盘
14:11:00 24.15 0.000 2 4,830 卖盘
14:10:54 24.15 -0.010 24 57,965 卖盘
14:10:50 24.16 0.000 13 31,407 买盘
14:10:47 24.16 0.000 3 7,248 买盘
14:10:44 24.16 -0.010 6 14,496 卖盘
14:10:35 24.17 0.010 10 24,170 买盘
14:10:31 24.16 0.000 29 70,064 卖盘
14:10:28 24.16 0.000 11 26,586 卖盘
14:10:25 24.16 0.000 5 12,080 卖盘
14:10:21 24.16 0.000 1 2,416 卖盘
14:10:18 24.16 0.000 4 9,664 卖盘
14:10:15 24.16 0.000 7 16,912 卖盘
14:10:11 24.16 0.000 1 2,416 卖盘
14:10:09 24.16 0.000 2 4,832 买盘
14:10:03 24.16 -0.010 20 48,320 买盘
14:09:57 24.17 0.000 1 2,417 买盘
14:09:53 24.17 0.000 2 4,834 买盘
14:09:50 24.17 0.000 3 7,251 买盘
14:09:47 24.17 0.000 5 12,085 卖盘
14:09:44 24.17 0.010 17 41,074 买盘
14:09:34 24.16 0.000 20 48,320 卖盘
14:09:31 24.16 0.000 18 43,488 买盘
14:09:28 24.16 0.000 27 65,232 卖盘
14:09:18 24.16 0.010 3 7,248 买盘
14:09:15 24.15 0.000 3 7,245 卖盘
14:09:12 24.15 0.000 7 16,905 卖盘
14:09:09 24.15 0.000 34 82,112 卖盘
14:09:06 24.15 -0.010 316 763,238 卖盘
14:09:03 24.16 0.000 9 21,744 卖盘
14:09:00 24.16 0.000 8 19,328 卖盘
14:08:56 24.16 0.000 28 67,653 卖盘
14:08:53 24.16 -0.010 2 4,832 卖盘
14:08:50 24.17 0.010 1 2,417 买盘
14:08:47 24.16 0.000 10 24,160 卖盘
14:08:44 24.16 0.010 12 28,992 买盘
14:08:41 24.15 -0.010 5 12,075 卖盘
14:08:38 24.16 0.000 4 9,664 买盘
14:08:34 24.16 0.000 10 24,160 买盘
14:08:31 24.16 0.010 54 130,427 买盘
14:08:28 24.15 -0.010 11 26,568 卖盘
14:08:24 24.16 0.010 2 4,831 买盘
14:08:21 24.15 0.000 14 33,820 卖盘
14:08:18 24.15 0.000 59 142,485 卖盘
14:08:15 24.15 0.030 44 106,248 买盘
14:08:06 24.12 0.000 17 41,004 卖盘
14:08:03 24.12 -0.030 2 4,824 卖盘
14:07:56 24.15 0.000 4 9,660 买盘
14:07:53 24.15 0.040 10 24,150 买盘
14:07:50 24.11 -0.030 11 26,536 卖盘
14:07:44 24.14 0.000 1 2,414 买盘
14:07:40 24.14 0.000 41 98,974 买盘
14:07:37 24.14 0.000 44 106,216 买盘
14:07:24 24.14 0.000 2 4,828 买盘
14:07:21 24.14 0.040 15 36,183 买盘
14:07:18 24.10 -0.010 6 14,460 卖盘
14:07:14 24.11 0.000 57 137,427 卖盘
14:07:12 24.11 0.000 1 2,411 卖盘
14:07:06 24.11 0.000 17 40,987 卖盘
14:06:59 24.11 0.000 57 137,427 买盘
14:06:56 24.11 0.000 29 69,919 买盘
14:06:53 24.11 0.000 24 57,904 卖盘
14:06:43 24.11 -0.030 9 21,699 中性盘
14:06:40 24.14 0.040 24 57,935 买盘
14:06:37 24.10 0.020 10 24,109 卖盘
14:06:33 24.08 -0.010 32 77,061 卖盘
14:06:30 24.09 0.010 2 4,819 中性盘
14:06:27 24.08 0.000 67 161,367 卖盘
14:06:21 24.08 0.010 1 2,408 中性盘
14:06:18 24.07 0.010 34 81,847 卖盘
14:06:12 24.06 -0.010 25 60,166 卖盘
14:06:09 24.07 0.000 1 2,407 买盘
14:06:05 24.07 0.000 12 28,884 买盘
14:06:02 24.07 0.000 10 24,070 买盘
14:05:59 24.07 -0.110 1,492 3,597,158 卖盘
14:05:56 24.18 0.010 45 108,810 买盘
14:05:53 24.17 -0.010 49 118,439 卖盘
14:05:50 24.18 0.000 23 55,594 买盘
14:05:46 24.18 0.000 10 24,180 买盘
14:05:43 24.18 0.000 4 9,672 买盘
14:05:40 24.18 0.000 11 26,588 买盘
14:05:33 24.18 0.000 5 12,090 买盘
14:05:30 24.18 0.000 1 2,418 买盘
14:05:27 24.18 0.000 14 33,839 买盘
14:05:24 24.18 0.000 6 14,508 买盘
14:05:21 24.18 0.010 3 7,254 买盘
14:05:18 24.17 0.000 1 2,417 卖盘
14:05:15 24.17 0.000 16 38,672 卖盘
14:05:12 24.17 0.000 30 72,510 买盘
14:05:08 24.17 0.000 10 24,170 买盘
14:05:05 24.17 -0.010 7 16,919 卖盘
14:04:59 24.18 0.000 9 21,774 卖盘
14:04:53 24.18 0.010 7 16,926 买盘
14:04:49 24.17 0.000 69 166,773 买盘
14:04:46 24.17 -0.010 31 74,927 卖盘
14:04:36 24.18 0.000 6 14,508 买盘
14:04:33 24.18 0.000 46 111,228 买盘
14:04:30 24.18 0.000 1 2,418 买盘
14:04:27 24.18 0.020 8 19,337 买盘
14:04:21 24.16 -0.010 4 9,664 卖盘
14:04:11 24.17 -0.010 15 36,255 卖盘
14:04:08 24.18 0.000 41 99,138 卖盘
14:03:59 24.18 -0.050 8 19,344 卖盘
14:03:55 24.23 0.050 2 4,841 买盘
14:03:52 24.18 -0.050 21 50,778 卖盘
14:03:49 24.23 0.000 5 12,115 买盘
14:03:42 24.23 0.050 16 38,768 买盘
14:03:36 24.18 -0.050 14 33,871 卖盘
14:03:33 24.23 0.020 3 7,269 买盘
14:03:30 24.21 0.000 4 9,684 卖盘
14:03:27 24.21 0.000 1 2,421 买盘
14:03:21 24.21 -0.010 26 62,922 买盘
14:03:11 24.22 0.020 2 4,844 买盘
14:03:08 24.20 0.000 2 4,840 卖盘
14:02:58 24.20 0.000 9 21,780 买盘
14:02:55 24.20 0.000 4 9,680 买盘
14:02:52 24.20 0.030 9 21,780 买盘
14:02:45 24.17 -0.070 11 26,617 卖盘
14:02:39 24.24 0.090 18 43,632 卖盘
14:02:36 24.15 -0.090 25 60,406 卖盘
14:02:24 24.24 0.090 26 63,078 买盘
14:02:20 24.15 0.000 4 9,669 卖盘
14:02:17 24.15 0.000 46 111,053 买盘
14:02:14 24.15 0.000 17 41,051 买盘
14:02:11 24.15 0.000 33 79,695 买盘
14:02:08 24.15 0.010 38 91,758 买盘
14:02:05 24.14 0.000 1 2,414 买盘
14:02:01 24.14 -0.010 6 14,484 买盘
14:01:58 24.15 0.020 7 16,902 买盘
14:01:55 24.13 -0.020 39 94,113 卖盘
14:01:51 24.15 0.000 21 50,715 买盘
14:01:45 24.15 -0.120 388 937,940 卖盘
14:01:42 24.27 0.000 16 38,832 卖盘
14:01:39 24.27 0.000 4 9,708 卖盘
14:01:33 24.27 0.050 5 12,125 买盘
14:01:24 24.22 -0.060 6 14,549 卖盘
14:01:08 24.28 -0.010 9 21,852 卖盘
14:00:55 24.29 0.090 2 4,858 中性盘
14:00:45 24.20 -0.110 9 21,814 卖盘
14:00:33 24.31 0.010 21 51,051 买盘
14:00:27 24.30 0.150 2 4,860 买盘
14:00:23 24.15 -0.170 1,168 2,825,947 卖盘
14:00:11 24.32 0.000 20 48,640 买盘
14:00:07 24.32 0.000 11 26,751 买盘
14:00:04 24.32 0.000 10 24,320 买盘
14:00:01 24.32 0.000 5 12,160 买盘
13:59:57 24.32 0.000 34 82,528 买盘
13:59:54 24.32 0.000 20 48,640 买盘
13:59:51 24.32 0.000 2 4,864 买盘
13:59:45 24.32 0.000 10 24,320 买盘
13:59:42 24.32 0.010 2 4,864 买盘
13:59:39 24.31 -0.010 1 2,431 卖盘
13:59:36 24.32 0.070 9 21,888 买盘
13:59:29 24.25 -0.070 70 169,962 卖盘
13:59:20 24.32 0.020 25 60,790 买盘
13:59:17 24.30 0.000 12 29,160 买盘
13:59:14 24.30 0.000 17 41,310 买盘
13:59:10 24.30 0.000 7 17,010 买盘
13:59:04 24.30 0.000 1 2,430 买盘
13:59:01 24.30 0.080 27 65,588 买盘
13:58:54 24.22 0.010 11 26,642 买盘
13:58:51 24.21 -0.010 6 14,523 卖盘
13:58:48 24.22 0.010 48 116,233 买盘
13:58:45 24.21 0.000 10 24,210 买盘
13:58:42 24.21 0.000 66 159,788 卖盘
13:58:39 24.21 0.000 8 19,368 卖盘
13:58:36 24.21 0.000 16 38,736 卖盘
13:58:33 24.21 0.000 18 43,590 卖盘
13:58:29 24.21 -0.010 17 41,157 卖盘
13:58:26 24.22 0.010 17 41,174 买盘
13:58:23 24.21 -0.010 25 60,525 卖盘
13:58:20 24.22 0.000 9 21,798 买盘
13:58:17 24.22 0.000 18 43,582 买盘
13:58:10 24.22 0.000 20 48,440 买盘
13:58:07 24.22 -0.040 119 288,484 卖盘
13:58:00 24.26 -0.040 15 36,411 卖盘
13:57:57 24.30 0.000 22 53,453 买盘
13:57:54 24.30 0.000 10 24,295 买盘
13:57:48 24.30 0.000 25 60,750 买盘
13:57:45 24.30 0.000 3 7,290 买盘
13:57:42 24.30 0.000 10 24,300 买盘
13:57:39 24.30 -0.020 83 201,704 卖盘
13:57:36 24.32 0.010 54 131,242 买盘
13:57:32 24.31 0.000 39 94,809 卖盘
13:57:29 24.31 0.000 14 34,034 中性盘
13:57:26 24.31 0.000 1 2,431 卖盘
13:57:23 24.31 0.000 10 24,310 卖盘
13:57:17 24.31 -0.010 16 38,907 卖盘
13:57:13 24.32 0.010 4 9,728 卖盘
13:57:10 24.31 -0.020 3 7,293 卖盘
13:57:07 24.33 0.010 11 26,756 买盘
13:57:00 24.32 -0.030 43 104,652 卖盘
13:56:51 24.35 -0.030 5 12,175 卖盘
13:56:48 24.38 0.040 5 12,190 买盘
13:56:45 24.34 -0.040 10 24,340 卖盘
13:56:35 24.38 0.040 1 2,438 买盘
13:56:26 24.34 0.000 3 7,310 卖盘
13:56:20 24.34 -0.050 20 48,680 卖盘
13:56:16 24.39 0.000 1 2,439 买盘
13:56:10 24.39 0.050 4 9,756 买盘
13:56:03 24.34 0.000 8 19,472 买盘
13:56:00 24.34 -0.060 27 65,842 卖盘
13:55:54 24.40 0.000 30 73,200 买盘
13:55:51 24.40 0.000 1 2,440 买盘
13:55:48 24.40 0.000 9 21,960 买盘
13:55:45 24.40 0.000 4 9,760 买盘
13:55:42 24.40 0.000 97 236,670 买盘
13:55:38 24.40 0.000 2 4,879 买盘
13:55:32 24.40 0.090 30 73,200 买盘
13:55:29 24.31 -0.090 86 209,120 卖盘
13:55:26 24.40 0.060 33 80,520 买盘
13:55:23 24.34 0.040 1 2,434 中性盘
13:55:19 24.30 0.000 1 2,430 卖盘
13:55:16 24.30 0.010 1 2,430 买盘
13:55:06 24.29 0.060 256 621,298 买盘
13:55:03 24.23 0.000 18 43,608 买盘
13:55:00 24.23 0.000 7 16,961 买盘
13:54:57 24.23 0.050 72 174,271 买盘
13:54:54 24.18 -0.010 5 12,091 卖盘
13:54:51 24.19 0.010 506 1,225,885 买盘
13:54:48 24.18 -0.020 46 111,139 中性盘
13:54:44 24.20 0.070 27 65,281 买盘
13:54:41 24.13 -0.050 107 258,531 卖盘
13:54:38 24.18 0.010 73 176,465 买盘
13:54:35 24.17 0.000 5 12,085 卖盘
13:54:32 24.17 -0.010 41 99,077 中性盘
13:54:29 24.18 0.020 1 2,418 买盘
13:54:25 24.16 -0.020 12 29,000 卖盘
13:54:22 24.18 0.000 40 96,700 买盘
13:54:19 24.18 0.020 3 7,254 买盘
13:54:16 24.16 -0.020 7 16,902 卖盘
13:54:09 24.18 -0.010 53 128,217 卖盘
13:54:06 24.19 -0.040 17 41,160 卖盘
13:54:03 24.23 0.030 506 1,225,188 买盘
13:54:00 24.20 -0.030 47 113,758 卖盘
13:53:57 24.23 0.000 4 9,692 买盘
13:53:54 24.23 0.030 1 2,423 买盘
13:53:51 24.20 -0.030 1 2,420 卖盘
13:53:48 24.23 0.020 4 9,690 买盘
13:53:44 24.21 -0.020 19 46,015 卖盘
13:53:41 24.23 0.000 24 58,148 买盘
13:53:38 24.23 0.000 18 43,614 买盘
13:53:35 24.23 0.000 5 12,111 买盘
13:53:32 24.23 -0.020 86 208,310 买盘
13:53:29 24.25 0.000 11 26,675 买盘
13:53:25 24.25 0.010 55 133,313 买盘
13:53:18 24.24 0.040 68 164,523 买盘
13:53:12 24.20 0.100 91 220,168 中性盘
13:53:09 24.10 0.030 9 21,692 中性盘
13:53:06 24.07 -0.030 61 146,963 卖盘
13:53:03 24.10 0.010 50 120,538 中性盘
13:53:00 24.09 -0.010 228 549,316 卖盘
13:52:57 24.10 -0.030 231 557,015 卖盘
13:52:54 24.13 0.000 41 98,933 卖盘
13:52:51 24.13 0.000 73 176,166 卖盘
13:52:47 24.13 0.000 27 65,260 卖盘
13:52:44 24.13 -0.120 12 28,967 卖盘
13:52:41 24.25 0.010 10 24,248 买盘
13:52:38 24.24 0.000 11 26,644 买盘
13:52:35 24.24 -0.020 53 127,890 卖盘
13:52:32 24.26 -0.010 18 43,628 买盘
13:52:28 24.27 0.000 8 19,416 卖盘
13:52:25 24.27 0.150 52 126,204 卖盘
13:52:22 24.12 0.020 46 111,668 中性盘
13:52:18 24.10 -0.190 374 905,631 卖盘
13:52:15 24.29 -0.010 45 109,359 卖盘
13:52:11 24.30 0.000 70 170,110 卖盘
13:52:09 24.30 -0.010 50 121,528 卖盘
13:52:06 24.31 -0.010 35 85,109 卖盘
13:52:03 24.32 0.000 44 107,008 卖盘
13:51:57 24.32 0.000 5 12,160 卖盘
13:51:54 24.32 -0.020 10 24,325 卖盘
13:51:47 24.34 0.000 18 43,818 卖盘
13:51:44 24.34 -0.020 87 211,842 卖盘
13:51:41 24.36 -0.030 4 9,750 卖盘
13:51:38 24.39 -0.010 23 56,034 中性盘
13:51:35 24.40 0.000 31 75,619 买盘
13:51:28 24.40 0.000 75 182,757 买盘
13:51:25 24.40 0.000 22 53,660 买盘
13:51:21 24.40 0.010 20 48,800 买盘
13:51:18 24.39 -0.020 37 90,268 卖盘
13:51:15 24.41 0.010 7 17,087 买盘
13:51:09 24.40 0.010 2 4,879 买盘
13:51:06 24.39 0.030 2 4,878 卖盘
13:51:03 24.36 0.000 10 24,360 卖盘
13:51:00 24.36 0.000 7 17,058 卖盘
13:50:56 24.36 -0.020 22 53,592 卖盘
13:50:53 24.38 0.020 2 4,876 中性盘
13:50:50 24.36 0.010 1 2,436 卖盘
13:50:47 24.35 0.000 21 51,140 卖盘
13:50:44 24.35 0.000 6 14,610 卖盘
13:50:41 24.35 0.000 20 48,705 卖盘
13:50:38 24.35 0.000 12 29,220 卖盘
13:50:34 24.35 0.000 9 21,915 买盘
13:50:31 24.35 0.000 11 26,785 买盘
13:50:28 24.35 0.020 11 26,785 买盘
13:50:24 24.33 0.020 27 65,679 买盘
13:50:21 24.31 -0.010 28 68,071 卖盘
13:50:18 24.32 0.000 47 114,272 买盘
13:50:15 24.32 0.010 27 65,634 买盘
13:50:12 24.31 0.000 58 140,906 卖盘
13:50:09 24.31 0.000 14 34,029 买盘
13:50:06 24.31 0.010 41 99,649 买盘
13:50:03 24.30 0.000 7 17,014 卖盘
13:49:59 24.30 -0.010 29 70,472 卖盘
13:49:56 24.31 0.010 8 19,446 中性盘
13:49:53 24.30 -0.030 23 55,938 卖盘
13:49:50 24.33 0.000 12 29,196 卖盘
13:49:47 24.33 -0.030 128 311,845 卖盘
13:49:44 24.36 -0.010 105 255,780 卖盘
13:49:41 24.37 -0.030 322 785,198 卖盘
13:49:37 24.40 -0.010 1 2,440 卖盘
13:49:34 24.41 -0.010 8 19,528 卖盘
13:49:30 24.42 -0.040 31 75,714 卖盘
13:49:27 24.46 0.010 152 371,664 中性盘
13:49:24 24.45 -0.060 1,394 3,414,468 卖盘
13:49:21 24.51 0.000 3 7,353 卖盘
13:49:18 24.51 0.000 35 85,790 卖盘
13:49:11 24.51 -0.010 10 24,510 卖盘
13:49:09 24.52 0.010 20 49,032 买盘
13:49:06 24.51 -0.010 5 12,258 卖盘
13:49:02 24.52 0.000 132 323,664 卖盘
13:48:59 24.52 -0.010 3 7,356 卖盘
13:48:56 24.53 0.010 1 2,453 买盘
13:48:53 24.52 -0.020 1 2,452 卖盘
13:48:50 24.54 0.020 7 17,178 买盘
13:48:44 24.52 -0.010 9 22,068 卖盘
13:48:40 24.53 -0.020 77 188,903 卖盘
13:48:37 24.55 0.010 27 66,294 买盘
13:48:33 24.54 -0.010 2 4,908 卖盘
13:48:27 24.55 0.000 6 14,726 买盘
13:48:24 24.55 0.010 9 22,094 买盘
13:48:21 24.54 0.010 2 4,907 中性盘
13:48:18 24.53 0.000 1 2,453 卖盘
13:48:15 24.53 0.000 4 9,812 卖盘
13:48:12 24.53 -0.020 27 66,231 卖盘
13:48:09 24.55 0.010 103 252,759 买盘
13:48:05 24.54 0.000 5 12,270 卖盘
13:48:02 24.54 0.000 18 44,175 卖盘
13:47:59 24.54 -0.010 3 7,364 卖盘
13:47:56 24.55 -0.010 66 162,030 卖盘
13:47:53 24.56 0.000 2 4,912 买盘
13:47:43 24.56 0.000 3 7,368 卖盘
13:47:40 24.56 0.010 12 29,472 卖盘
13:47:33 24.55 -0.010 26 63,830 卖盘
13:47:30 24.56 0.010 5 12,276 买盘
13:47:27 24.55 0.000 14 34,370 卖盘
13:47:21 24.55 0.000 12 29,460 卖盘
13:47:15 24.55 0.000 1 2,455 卖盘
13:47:12 24.55 0.000 7 17,185 卖盘
13:47:08 24.55 0.000 12 29,460 卖盘
13:47:05 24.55 -0.010 14 34,370 卖盘
13:47:02 24.56 0.000 2 4,912 买盘
13:46:49 24.56 0.010 1 2,456 买盘
13:46:39 24.55 -0.010 11 27,012 卖盘
13:46:33 24.56 0.010 4 9,821 买盘
13:46:24 24.55 0.000 11 27,007 卖盘
13:46:18 24.55 -0.010 19 46,660 卖盘
13:46:15 24.56 0.000 3 7,368 买盘
13:45:59 24.56 -0.010 12 29,476 卖盘
13:45:56 24.57 0.000 24 58,967 买盘
13:45:49 24.57 0.010 1 2,457 买盘
13:45:46 24.56 -0.010 7 17,195 卖盘
13:45:43 24.57 0.000 20 49,140 买盘
13:45:36 24.57 0.010 2 4,914 买盘
13:45:27 24.56 0.000 3 7,368 卖盘
13:45:18 24.56 0.010 3 7,368 买盘
13:45:14 24.55 -0.010 10 24,550 卖盘
13:45:02 24.56 0.000 1 2,456 买盘
13:44:59 24.56 0.030 242 594,071 买盘
13:44:55 24.53 0.000 37 90,761 卖盘
13:44:52 24.53 0.000 13 31,889 卖盘
13:44:45 24.53 0.000 1 2,453 卖盘
13:44:42 24.53 0.000 4 9,812 卖盘
13:44:36 24.53 0.000 3 7,359 卖盘
13:44:33 24.53 0.000 14 34,342 卖盘
13:44:24 24.53 -0.010 20 49,060 卖盘
13:44:21 24.54 0.010 1 2,454 买盘
13:44:14 24.53 0.000 4 9,812 卖盘
13:44:11 24.53 0.000 14 34,342 卖盘
13:44:08 24.53 0.000 2 4,906 卖盘
13:44:05 24.53 0.000 48 117,749 卖盘
13:43:58 24.53 -0.010 3 7,359 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021