网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:10.63

历史数据下载 博实股份(002698) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.31 0.000 11 14,641 买盘
14:56:48 13.31 0.010 14 18,630 买盘
14:56:45 13.30 0.000 58 77,140 买盘
14:56:42 13.30 0.000 8 10,640 买盘
14:56:39 13.30 0.000 200 266,000 买盘
14:56:36 13.30 0.000 187 248,710 买盘
14:56:33 13.30 0.000 23 30,590 买盘
14:56:30 13.30 0.000 3 3,990 买盘
14:56:27 13.30 0.000 14 18,620 买盘
14:56:23 13.30 0.020 7 9,310 买盘
14:56:20 13.28 -0.020 9 11,968 卖盘
14:56:14 13.30 0.000 50 66,500 买盘
14:56:11 13.30 0.000 3 3,990 买盘
14:56:04 13.30 0.000 21 27,924 买盘
14:56:01 13.30 0.000 5 6,650 买盘
14:55:58 13.30 0.020 57 75,310 买盘
14:55:54 13.28 -0.020 38 50,464 卖盘
14:55:51 13.30 0.020 9 11,970 买盘
14:55:48 13.28 -0.020 56 74,474 卖盘
14:55:45 13.30 0.000 11 14,630 买盘
14:55:42 13.30 0.020 18 23,940 买盘
14:55:39 13.28 -0.020 98 130,210 卖盘
14:55:33 13.30 0.000 4 5,320 买盘
14:55:30 13.30 0.000 30 39,900 买盘
14:55:27 13.30 0.020 18 23,936 买盘
14:55:23 13.28 -0.020 15 19,928 卖盘
14:55:20 13.30 0.000 39 51,868 买盘
14:55:17 13.30 0.000 15 19,950 买盘
14:55:14 13.30 0.020 5 6,650 买盘
14:55:11 13.28 0.000 65 86,320 卖盘
14:55:08 13.28 -0.020 28 37,184 卖盘
14:55:04 13.30 0.010 13 16,606 买盘
14:55:00 13.29 0.000 235 312,315 买盘
14:54:57 13.29 0.010 6 7,974 买盘
14:54:54 13.28 0.000 1 1,328 卖盘
14:54:51 13.28 -0.010 30 39,852 卖盘
14:54:48 13.29 0.020 23 30,567 买盘
14:54:45 13.27 -0.020 39 51,759 卖盘
14:54:42 13.29 0.010 77 102,259 买盘
14:54:38 13.28 0.000 3 3,984 买盘
14:54:33 13.28 0.000 3 3,984 买盘
14:54:30 13.28 0.000 26 34,508 买盘
14:54:23 13.28 0.020 59 78,274 买盘
14:54:20 13.26 -0.010 14 18,577 卖盘
14:54:17 13.27 0.000 3 3,981 买盘
14:54:14 13.27 0.010 40 53,080 买盘
14:54:11 13.26 0.000 27 35,802 买盘
14:54:07 13.26 0.010 9 11,934 买盘
14:54:03 13.25 -0.010 3 3,976 卖盘
14:54:00 13.26 0.000 3 3,978 买盘
14:53:57 13.26 0.000 15 19,890 买盘
14:53:54 13.26 -0.010 41 54,366 卖盘
14:53:51 13.27 0.000 11 14,589 买盘
14:53:48 13.27 0.000 1 1,327 买盘
14:53:45 13.27 0.010 18 23,872 买盘
14:53:42 13.26 0.000 12 15,912 卖盘
14:53:39 13.26 -0.010 73 96,801 卖盘
14:53:36 13.27 0.010 13 17,251 买盘
14:53:29 13.26 -0.010 4 5,307 卖盘
14:53:26 13.27 0.000 85 112,719 买盘
14:53:23 13.27 0.000 3 3,981 买盘
14:53:20 13.27 0.000 5 6,635 买盘
14:53:17 13.27 0.000 11 14,597 买盘
14:53:14 13.27 0.000 77 102,105 买盘
14:53:11 13.27 0.000 23 30,521 卖盘
14:53:07 13.27 -0.010 13 17,255 卖盘
14:53:03 13.28 0.020 9 11,948 买盘
14:53:00 13.26 -0.010 133 176,423 卖盘
14:52:54 13.27 0.000 48 63,699 买盘
14:52:51 13.27 0.000 12 15,923 买盘
14:52:48 13.27 0.010 20 26,540 买盘
14:52:45 13.26 -0.010 4 5,305 卖盘
14:52:39 13.27 0.000 35 46,445 买盘
14:52:36 13.27 0.000 13 17,251 买盘
14:52:32 13.27 0.000 2 2,654 买盘
14:52:26 13.27 0.000 17 22,559 买盘
14:52:23 13.27 0.000 13 17,251 买盘
14:52:20 13.27 0.000 9 11,943 买盘
14:52:16 13.27 0.000 17 22,559 买盘
14:52:09 13.27 0.000 10 13,270 买盘
14:52:06 13.27 0.000 116 153,818 买盘
14:52:03 13.27 0.000 98 129,996 买盘
14:52:00 13.27 0.000 8 10,615 买盘
14:51:54 13.27 0.000 1 1,327 买盘
14:51:51 13.27 0.000 1 1,327 买盘
14:51:48 13.27 0.000 83 110,141 卖盘
14:51:45 13.27 -0.010 28 37,165 卖盘
14:51:42 13.28 0.010 74 98,208 买盘
14:51:23 13.27 0.000 6 7,962 卖盘
14:51:20 13.27 0.000 1 1,327 买盘
14:51:16 13.27 0.000 1 1,327 买盘
14:51:13 13.27 0.000 4 5,308 卖盘
14:51:09 13.27 0.000 20 26,540 买盘
14:51:06 13.27 0.000 6 7,962 买盘
14:51:03 13.27 -0.020 81 107,333 中性盘
14:50:57 13.29 0.030 4 5,310 买盘
14:50:54 13.26 -0.010 102 135,257 卖盘
14:50:42 13.27 0.000 3 3,981 卖盘
14:50:29 13.27 -0.020 3 3,983 卖盘
14:50:13 13.29 0.030 10 13,290 买盘
14:50:06 13.26 0.000 39 51,732 卖盘
14:50:03 13.26 -0.040 1,031 1,369,070 卖盘
14:50:00 13.30 0.010 1 1,330 买盘
14:49:57 13.29 -0.010 100 132,900 卖盘
14:49:45 13.30 0.000 1 1,330 买盘
14:49:29 13.30 0.010 1 1,330 买盘
14:49:26 13.29 0.000 26 34,554 卖盘
14:49:23 13.29 0.000 14 18,606 卖盘
14:49:19 13.29 0.010 204 271,116 买盘
14:49:13 13.28 0.000 21 27,888 卖盘
14:49:09 13.28 0.000 56 74,368 卖盘
14:49:03 13.28 -0.010 113 150,064 卖盘
14:49:00 13.29 0.010 1 1,329 买盘
14:48:42 13.28 -0.010 91 120,852 卖盘
14:48:35 13.29 0.000 23 30,567 买盘
14:48:29 13.29 0.000 5 6,645 买盘
14:48:16 13.29 0.000 1 1,329 买盘
14:48:09 13.29 0.000 54 71,766 卖盘
14:48:06 13.29 0.000 7 9,303 卖盘
14:48:03 13.29 -0.010 80 106,320 卖盘
14:48:00 13.30 0.010 1 1,330 买盘
14:47:48 13.29 -0.010 33 43,857 卖盘
14:47:42 13.30 0.000 20 26,600 买盘
14:47:35 13.30 0.000 15 19,950 买盘
14:47:29 13.30 0.000 6 7,980 买盘
14:47:16 13.30 0.000 8 10,640 买盘
14:47:13 13.30 0.000 10 13,300 买盘
14:47:10 13.30 0.010 52 69,160 买盘
14:47:06 13.29 -0.010 22 29,242 卖盘
14:47:03 13.30 0.000 3 3,990 买盘
14:47:00 13.30 -0.010 226 300,582 卖盘
14:46:45 13.31 0.000 1 1,331 买盘
14:46:42 13.31 0.000 2 2,662 买盘
14:46:29 13.31 0.000 27 35,937 买盘
14:46:19 13.31 0.000 80 106,480 买盘
14:46:09 13.31 0.000 6 7,986 买盘
14:46:03 13.31 0.000 8 10,648 买盘
14:46:00 13.31 0.000 16 21,286 买盘
14:45:54 13.31 0.000 19 25,289 买盘
14:45:51 13.31 0.000 30 39,930 买盘
14:45:35 13.31 0.010 5 6,655 买盘
14:45:29 13.30 -0.010 2 2,661 卖盘
14:45:26 13.31 0.010 2 2,662 买盘
14:45:16 13.30 0.000 25 33,250 买盘
14:45:03 13.30 0.000 85 113,050 买盘
14:45:00 13.30 0.000 13 17,290 买盘
14:44:57 13.30 0.010 21 27,930 买盘
14:44:54 13.29 -0.010 5 6,645 卖盘
14:44:45 13.30 0.000 10 13,300 买盘
14:44:29 13.30 0.000 1 1,330 买盘
14:44:19 13.30 0.000 197 262,010 卖盘
14:44:09 13.30 0.000 17 22,610 卖盘
14:44:06 13.30 -0.010 52 69,160 卖盘
14:44:03 13.31 0.010 74 98,430 买盘
14:44:00 13.30 0.000 1 1,330 买盘
14:43:54 13.30 0.000 1 1,330 卖盘
14:43:51 13.30 0.000 21 27,930 卖盘
14:43:48 13.30 0.010 5 6,650 买盘
14:43:45 13.29 -0.010 5 6,645 卖盘
14:43:41 13.30 0.010 57 75,775 买盘
14:43:29 13.29 0.000 7 9,703 卖盘
14:43:26 13.29 -0.020 55 73,100 卖盘
14:43:16 13.31 0.020 2 2,662 买盘
14:43:13 13.29 -0.010 22 29,248 卖盘
14:43:06 13.30 0.000 15 19,282 买盘
14:43:00 13.30 0.000 10 13,300 买盘
14:42:57 13.30 0.000 10 13,300 买盘
14:42:54 13.30 0.000 57 75,768 买盘
14:42:51 13.30 0.000 2 2,660 买盘
14:42:45 13.30 0.000 10 13,300 买盘
14:42:41 13.30 0.000 24 31,920 买盘
14:42:35 13.30 0.000 10 13,300 买盘
14:42:29 13.30 0.000 3 3,990 买盘
14:42:26 13.30 0.000 2 2,660 买盘
14:42:09 13.30 0.000 30 39,900 买盘
14:42:06 13.30 0.010 23 30,590 买盘
14:42:00 13.29 0.000 5 6,646 卖盘
14:41:57 13.29 -0.010 30 39,899 卖盘
14:41:54 13.30 0.000 13 17,290 买盘
14:41:48 13.30 0.000 305 405,650 买盘
14:41:44 13.30 0.000 14 18,620 买盘
14:41:32 13.30 0.000 2 2,660 买盘
14:41:29 13.30 0.010 1 1,330 买盘
14:41:26 13.29 0.000 6 7,978 卖盘
14:41:22 13.29 0.000 86 114,293 买盘
14:41:19 13.29 0.010 5 6,645 买盘
14:41:16 13.28 -0.010 25 33,223 卖盘
14:41:09 13.29 0.000 2 2,658 买盘
14:41:06 13.29 -0.010 5 6,645 买盘
14:41:00 13.30 0.010 1 1,330 买盘
14:40:48 13.29 0.000 2 2,658 买盘
14:40:41 13.29 0.000 2 2,658 买盘
14:40:38 13.29 0.000 1 1,329 买盘
14:40:29 13.29 0.010 8 10,632 买盘
14:40:09 13.28 -0.010 32 42,496 卖盘
14:40:06 13.29 0.010 5 6,645 买盘
14:40:03 13.28 0.000 10 13,280 卖盘
14:40:00 13.28 0.000 4 5,315 卖盘
14:39:38 13.28 -0.010 1 1,328 卖盘
14:39:35 13.29 0.000 3 3,987 买盘
14:39:32 13.29 0.000 22 29,238 买盘
14:39:29 13.29 0.000 17 22,593 买盘
14:39:25 13.29 -0.010 38 50,504 卖盘
14:39:22 13.30 0.010 7 9,310 买盘
14:39:19 13.29 0.000 2 2,658 卖盘
14:39:06 13.29 -0.010 76 101,004 卖盘
14:39:00 13.30 0.010 1 1,330 买盘
14:38:54 13.29 -0.010 16 21,269 卖盘
14:38:29 13.30 0.010 2 2,660 买盘
14:38:19 13.29 0.000 20 26,580 买盘
14:38:15 13.29 0.000 79 104,991 买盘
14:38:06 13.29 0.000 3 3,987 买盘
14:38:00 13.29 0.000 1 1,329 买盘
14:37:54 13.29 0.000 1 1,329 买盘
14:37:50 13.29 0.000 3 3,987 买盘
14:37:47 13.29 0.000 2 2,658 买盘
14:37:44 13.29 0.000 18 23,922 买盘
14:37:41 13.29 -0.010 52 68,736 卖盘
14:37:28 13.30 0.000 1 1,330 买盘
14:37:25 13.30 0.010 68 90,402 买盘
14:37:12 13.29 -0.010 12 15,948 卖盘
14:37:09 13.30 0.000 19 25,270 买盘
14:37:00 13.30 0.000 1 1,330 买盘
14:36:28 13.30 0.010 1 1,330 买盘
14:36:25 13.29 -0.010 100 132,900 卖盘
14:36:00 13.30 0.000 1 1,330 买盘
14:35:50 13.30 0.000 2 2,660 买盘
14:35:47 13.30 0.010 56 74,850 买盘
14:35:44 13.29 0.000 38 50,502 卖盘
14:35:41 13.29 0.000 5 6,645 卖盘
14:35:38 13.29 0.000 2 2,658 卖盘
14:35:35 13.29 -0.010 5 6,645 卖盘
14:35:28 13.30 0.010 1 1,330 买盘
14:35:25 13.29 -0.010 2 2,658 卖盘
14:35:22 13.30 -0.010 163 216,125 卖盘
14:35:15 13.31 0.010 2 2,662 买盘
14:35:12 13.30 0.000 1 1,330 卖盘
14:35:06 13.30 -0.010 30 39,900 卖盘
14:35:00 13.31 0.010 1 1,331 买盘
14:34:54 13.30 -0.010 5 6,650 卖盘
14:34:47 13.31 0.000 1 1,331 买盘
14:34:38 13.31 0.000 4 5,324 买盘
14:34:31 13.31 0.000 3 3,993 买盘
14:34:28 13.31 0.010 6 7,986 买盘
14:34:25 13.30 -0.010 1 1,330 卖盘
14:34:15 13.31 0.010 91 121,121 买盘
14:34:09 13.30 0.000 4 5,320 卖盘
14:34:06 13.30 -0.010 2 2,660 卖盘
14:34:00 13.31 0.010 1 1,331 买盘
14:33:54 13.30 0.000 20 26,600 卖盘
14:33:44 13.30 0.000 11 14,630 卖盘
14:33:41 13.30 0.000 28 37,240 卖盘
14:33:38 13.30 0.000 5 6,650 卖盘
14:33:31 13.30 -0.010 5 6,650 卖盘
14:33:28 13.31 0.010 1 1,331 买盘
14:33:22 13.30 0.000 10 13,300 卖盘
14:33:15 13.30 0.000 1 1,330 卖盘
14:33:06 13.30 0.000 12 15,960 卖盘
14:33:03 13.30 0.000 25 33,250 卖盘
14:33:00 13.30 0.000 18 23,941 卖盘
14:32:57 13.30 0.000 22 29,260 卖盘
14:32:53 13.30 0.000 52 69,160 卖盘
14:32:50 13.30 0.000 70 93,100 卖盘
14:32:47 13.30 -0.010 68 90,440 卖盘
14:32:44 13.31 0.000 10 13,310 买盘
14:32:28 13.31 0.000 1 1,331 买盘
14:32:15 13.31 0.000 4 5,321 买盘
14:32:12 13.31 0.000 151 200,981 卖盘
14:32:09 13.31 -0.010 17 22,627 卖盘
14:32:03 13.32 0.000 121 161,055 买盘
14:32:00 13.32 0.010 1 1,332 买盘
14:31:41 13.31 0.000 25 33,275 买盘
14:31:35 13.31 0.000 4 5,324 买盘
14:31:28 13.31 0.000 1 1,331 买盘
14:31:09 13.31 0.000 6 7,986 买盘
14:31:00 13.31 0.010 1 1,331 买盘
14:30:56 13.30 0.000 8 10,640 卖盘
14:30:44 13.30 0.000 79 105,070 卖盘
14:30:38 13.30 -0.010 36 47,215 卖盘
14:30:27 13.31 0.000 2 2,662 买盘
14:30:18 13.31 0.010 66 87,825 买盘
14:30:15 13.30 -0.010 153 203,631 卖盘
14:30:12 13.31 0.000 23 30,613 卖盘
14:30:09 13.31 -0.010 6 7,986 卖盘
14:30:06 13.32 0.000 10 13,320 买盘
14:30:00 13.32 0.000 1 1,332 买盘
14:29:38 13.32 0.000 5 6,660 买盘
14:29:28 13.32 0.000 1 1,332 买盘
14:29:00 13.32 0.000 7 9,319 买盘
14:28:50 13.32 0.000 23 30,783 卖盘
14:28:44 13.32 0.000 32 42,477 买盘
14:28:41 13.32 0.000 1 1,332 买盘
14:28:38 13.32 0.000 22 29,451 卖盘
14:28:28 13.32 0.000 30 39,813 买盘
14:28:25 13.32 0.000 2 2,664 买盘
14:28:21 13.32 -0.010 25 33,300 卖盘
14:28:18 13.33 0.000 1 1,333 买盘
14:28:00 13.33 0.010 1 1,333 买盘
14:27:53 13.32 0.000 3 3,996 卖盘
14:27:38 13.32 0.010 8 10,656 买盘
14:27:34 13.31 -0.010 66 87,911 卖盘
14:27:31 13.32 -0.010 20 26,640 卖盘
14:27:28 13.33 0.000 1 1,333 买盘
14:27:09 13.33 0.000 7 9,331 买盘
14:27:03 13.33 0.000 33 43,989 卖盘
14:26:59 13.33 0.000 3 4,000 卖盘
14:26:56 13.33 0.010 35 46,655 买盘
14:26:50 13.32 -0.010 50 66,600 卖盘
14:26:47 13.33 0.000 22 29,326 买盘
14:26:37 13.33 0.000 14 18,662 买盘
14:26:27 13.33 0.010 1 1,333 买盘
14:26:15 13.32 0.000 2 2,664 卖盘
14:25:59 13.32 -0.010 8 10,658 卖盘
14:25:50 13.33 0.010 27 35,991 买盘
14:25:40 13.32 0.000 1 1,332 买盘
14:25:37 13.32 -0.010 69 91,908 卖盘
14:25:27 13.33 0.010 1 1,333 买盘
14:25:24 13.32 -0.010 65 86,580 卖盘
14:25:18 13.33 0.000 20 26,660 买盘
14:24:59 13.33 0.000 1 1,333 买盘
14:24:50 13.33 0.000 3 3,999 买盘
14:24:47 13.33 0.000 19 25,327 卖盘
14:24:44 13.33 0.000 1 1,333 卖盘
14:24:31 13.33 -0.010 10 13,330 卖盘
14:24:27 13.34 0.000 1 1,334 买盘
14:24:15 13.34 0.010 58 77,372 买盘
14:24:12 13.33 0.000 60 79,980 卖盘
14:24:09 13.33 0.000 84 111,972 卖盘
14:23:59 13.33 0.000 3 4,000 卖盘
14:23:47 13.33 0.000 20 26,660 卖盘
14:23:34 13.33 -0.010 10 13,330 卖盘
14:23:27 13.34 0.000 1 1,334 买盘
14:23:24 13.34 0.000 17 22,678 买盘
14:23:18 13.34 0.010 4 5,336 买盘
14:23:12 13.33 -0.010 5 6,665 卖盘
14:22:59 13.34 0.000 7 9,338 买盘
14:22:56 13.34 0.000 18 24,012 买盘
14:22:53 13.34 0.000 46 61,364 买盘
14:22:27 13.34 0.010 1 1,334 买盘
14:22:18 13.33 0.000 1 1,333 卖盘
14:22:15 13.33 0.000 33 43,989 卖盘
14:22:09 13.33 0.000 10 13,330 卖盘
14:22:06 13.33 -0.010 6 7,998 卖盘
14:21:59 13.34 0.010 1 1,334 买盘
14:21:47 13.33 -0.010 76 101,308 卖盘
14:21:27 13.34 0.000 1 1,334 买盘
14:21:15 13.34 0.000 10 13,340 买盘
14:21:12 13.34 0.010 1 1,334 买盘
14:21:09 13.33 0.000 6 7,998 买盘
14:21:06 13.33 -0.010 109 145,327 卖盘
14:20:59 13.34 0.000 1 1,334 买盘
14:20:56 13.34 0.010 134 178,755 买盘
14:20:53 13.33 -0.010 10 13,330 卖盘
14:20:40 13.34 0.000 23 30,682 买盘
14:20:27 13.34 0.000 1 1,334 买盘
14:20:24 13.34 0.000 24 32,016 买盘
14:20:15 13.34 0.000 42 56,028 买盘
14:19:59 13.34 0.000 2 2,668 买盘
14:19:27 13.34 0.010 3 4,002 买盘
14:19:21 13.33 0.000 10 13,330 卖盘
14:19:02 13.33 0.000 4 5,332 买盘
14:18:59 13.33 0.000 21 27,993 买盘
14:18:56 13.33 0.000 50 66,650 买盘
14:18:47 13.33 0.000 62 82,646 卖盘
14:18:27 13.33 -0.010 8 10,665 卖盘
14:18:24 13.34 0.000 2 2,668 买盘
14:18:18 13.34 0.000 5 6,670 买盘
14:18:02 13.34 0.000 30 40,020 买盘
14:17:59 13.34 0.000 1 1,334 买盘
14:17:43 13.34 0.010 46 61,348 买盘
14:17:33 13.33 0.000 1 1,333 卖盘
14:17:30 13.33 -0.010 1 1,333 中性盘
14:17:27 13.34 0.000 2 2,668 买盘
14:17:24 13.34 0.010 10 13,340 买盘
14:17:21 13.33 0.000 22 29,326 买盘
14:17:12 13.33 0.000 30 39,990 买盘
14:17:09 13.33 0.000 21 27,993 买盘
14:17:05 13.33 0.000 47 62,651 卖盘
14:17:02 13.33 -0.010 14 18,662 卖盘
14:16:59 13.34 0.000 1 1,334 买盘
14:16:50 13.34 0.010 30 40,020 买盘
14:16:40 13.33 -0.010 1 1,333 卖盘
14:16:33 13.34 0.000 9 12,006 买盘
14:16:27 13.34 0.010 42 56,025 买盘
14:16:24 13.33 0.000 140 186,620 卖盘
14:16:18 13.33 -0.010 100 133,300 卖盘
14:16:15 13.34 0.000 4 5,336 买盘
14:16:09 13.34 0.000 81 108,054 买盘
14:16:05 13.34 0.010 24 32,016 买盘
14:15:59 13.33 0.000 40 53,352 卖盘
14:15:56 13.33 -0.010 88 117,304 卖盘
14:15:50 13.34 0.010 60 80,040 买盘
14:15:33 13.33 -0.010 20 26,660 卖盘
14:15:30 13.34 0.010 65 86,710 买盘
14:15:27 13.33 0.000 42 55,997 卖盘
14:15:24 13.33 -0.010 10 13,330 卖盘
14:15:21 13.34 0.010 12 16,008 买盘
14:15:12 13.33 -0.010 26 34,659 卖盘
14:14:59 13.34 0.000 6 8,004 买盘
14:14:53 13.34 0.000 30 40,020 买盘
14:14:50 13.34 0.000 1 1,334 买盘
14:14:46 13.34 0.010 80 106,720 买盘
14:14:40 13.33 0.000 51 68,024 卖盘
14:14:27 13.33 -0.010 120 160,002 卖盘
14:14:24 13.34 0.000 11 14,674 买盘
14:14:15 13.34 0.000 40 53,360 买盘
14:14:12 13.34 0.000 10 13,340 买盘
14:13:59 13.34 0.010 1 1,334 买盘
14:13:56 13.33 0.000 3 3,999 卖盘
14:13:53 13.33 -0.010 134 178,077 卖盘
14:13:50 13.34 0.000 314 418,876 卖盘
14:13:47 13.34 0.000 48 64,032 卖盘
14:13:30 13.34 -0.010 62 82,714 卖盘
14:13:27 13.35 0.010 1 1,335 买盘
14:13:24 13.34 -0.010 90 120,060 卖盘
14:13:18 13.35 0.010 10 13,350 买盘
14:13:12 13.34 0.000 56 74,704 卖盘
14:13:09 13.34 -0.010 3 4,002 卖盘
14:12:59 13.35 0.010 1 1,335 买盘
14:12:37 13.34 0.000 74 98,716 卖盘
14:12:30 13.34 -0.010 6 8,005 卖盘
14:12:02 13.35 0.000 3 4,005 买盘
14:11:59 13.35 0.000 30 40,051 卖盘
14:11:56 13.35 0.000 56 74,760 卖盘
14:11:53 13.35 0.000 14 18,690 卖盘
14:11:49 13.35 0.000 24 32,040 卖盘
14:11:46 13.35 0.000 30 40,050 卖盘
14:11:43 13.35 0.000 54 72,090 卖盘
14:11:40 13.35 0.000 51 68,085 卖盘
14:11:36 13.35 0.000 15 20,025 卖盘
14:11:30 13.35 0.000 3 4,007 卖盘
14:11:27 13.35 0.000 2 2,670 卖盘
14:11:12 13.35 -0.010 40 53,400 卖盘
14:11:08 13.36 0.000 12 16,032 买盘
14:10:59 13.36 0.000 1 1,336 买盘
14:10:53 13.36 0.000 9 12,024 买盘
14:10:33 13.36 0.000 4 5,344 买盘
14:10:30 13.36 0.000 1 1,336 买盘
14:10:27 13.36 0.000 6 8,016 买盘
14:10:21 13.36 0.000 10 13,360 买盘
14:10:18 13.36 0.000 4 5,344 买盘
14:10:14 13.36 0.000 20 26,720 买盘
14:10:11 13.36 0.000 41 54,776 买盘
14:10:08 13.36 0.010 18 24,042 买盘
14:10:05 13.35 0.000 10 13,350 卖盘
14:09:59 13.35 0.000 22 29,371 卖盘
14:09:55 13.35 -0.010 1 1,335 卖盘
14:09:52 13.36 0.000 11 14,695 买盘
14:09:45 13.36 0.010 5 6,680 买盘
14:09:42 13.35 0.000 15 20,025 卖盘
14:09:39 13.35 0.000 10 13,350 卖盘
14:09:36 13.35 0.000 239 319,065 买盘
14:09:33 13.35 0.000 2 2,670 买盘
14:09:30 13.35 0.010 18 24,029 买盘
14:09:14 13.34 -0.010 3 4,002 卖盘
14:09:11 13.35 0.010 123 164,102 买盘
14:09:08 13.34 -0.010 8 10,672 卖盘
14:09:05 13.35 0.000 16 21,358 买盘
14:08:58 13.35 0.010 2 2,670 买盘
14:08:55 13.34 0.000 1 1,334 卖盘
14:08:49 13.34 0.000 1 1,334 卖盘
14:08:45 13.34 0.000 51 68,034 卖盘
14:08:39 13.34 -0.010 3 4,002 卖盘
14:08:30 13.35 0.000 1 1,335 买盘
14:07:58 13.35 0.000 1 1,335 买盘
14:07:52 13.35 0.010 2 2,670 买盘
14:07:45 13.34 -0.010 40 53,360 卖盘
14:07:42 13.35 0.000 2 2,670 买盘
14:07:30 13.35 0.010 1 1,335 买盘
14:07:21 13.34 -0.010 6 8,007 卖盘
14:07:14 13.35 0.000 10 13,350 买盘
14:07:01 13.35 0.010 6 8,010 买盘
14:06:58 13.34 0.000 15 20,015 卖盘
14:06:45 13.34 -0.010 1 1,334 卖盘
14:06:39 13.35 0.000 1 1,335 买盘
14:06:30 13.35 0.000 1 1,335 买盘
14:06:08 13.35 0.010 12 16,020 买盘
14:06:01 13.34 -0.010 7 9,338 卖盘
14:05:58 13.35 0.010 2 2,670 买盘
14:05:54 13.34 0.000 1 1,334 卖盘
14:05:51 13.34 0.000 1 1,334 卖盘
14:05:48 13.34 0.000 24 32,016 卖盘
14:05:42 13.34 -0.010 28 36,686 卖盘
14:05:33 13.35 0.000 2 2,670 买盘
14:05:30 13.35 0.000 5 6,675 买盘
14:05:23 13.35 0.000 2 2,670 买盘
14:05:01 13.35 0.000 3 4,005 买盘
14:04:48 13.35 0.000 10 13,350 买盘
14:04:36 13.35 0.000 21 28,035 买盘
14:04:33 13.35 0.000 25 33,375 买盘
14:04:23 13.35 -0.010 30 40,050 卖盘
14:04:20 13.36 0.010 34 45,424 买盘
14:04:14 13.35 0.000 2 2,670 卖盘
14:03:54 13.35 -0.010 3 4,005 卖盘
14:03:51 13.36 0.000 1 1,336 买盘
14:03:45 13.36 0.000 45 60,120 买盘
14:03:29 13.36 0.010 2 2,672 买盘
14:03:07 13.35 -0.010 6 8,010 卖盘
14:03:04 13.36 0.000 2 2,672 买盘
14:03:01 13.36 0.000 8 10,688 买盘
14:02:51 13.36 0.010 4 5,343 买盘
14:02:48 13.35 -0.010 49 65,462 卖盘
14:02:45 13.36 -0.010 69 92,184 卖盘
14:02:42 13.37 0.010 58 77,516 买盘
14:02:20 13.36 0.000 119 159,031 卖盘
14:02:17 13.36 0.000 16 21,389 卖盘
14:02:14 13.36 0.000 91 121,576 卖盘
14:02:04 13.36 0.000 6 8,016 卖盘
14:01:54 13.36 0.000 86 114,896 卖盘
14:01:51 13.36 -0.010 6 8,016 卖盘
14:01:48 13.37 0.010 3 4,010 买盘
14:01:42 13.36 -0.010 20 26,720 卖盘
14:01:33 13.37 0.000 4 5,348 买盘
14:01:26 13.37 0.010 13 17,381 买盘
14:01:01 13.36 -0.010 1 1,336 卖盘
14:00:51 13.37 0.010 66 88,242 买盘
14:00:26 13.36 -0.010 4 5,344 卖盘
14:00:20 13.37 0.000 60 80,220 买盘
14:00:17 13.37 0.010 2 2,674 买盘
14:00:14 13.36 -0.010 5 6,680 卖盘
13:59:48 13.37 0.000 8 10,696 买盘
13:59:42 13.37 0.000 29 38,773 卖盘
13:59:26 13.37 -0.010 73 97,647 卖盘
13:59:23 13.38 0.010 92 123,096 买盘
13:59:14 13.37 0.000 103 137,742 卖盘
13:59:10 13.37 -0.010 6 8,022 卖盘
13:59:04 13.38 0.010 156 208,672 买盘
13:59:00 13.37 0.000 76 101,612 卖盘
13:58:54 13.37 -0.010 20 26,744 卖盘
13:58:39 13.38 0.000 14 18,732 买盘
13:58:36 13.38 0.000 133 177,954 卖盘
13:58:29 13.38 0.000 2 2,676 卖盘
13:58:26 13.38 0.000 60 80,280 卖盘
13:58:20 13.38 -0.010 45 60,210 卖盘
13:58:13 13.39 0.010 12 16,067 买盘
13:58:10 13.38 -0.010 96 128,449 卖盘
13:58:07 13.39 0.000 1 1,339 买盘
13:57:54 13.39 0.000 5 6,695 买盘
13:57:51 13.39 0.000 2 2,678 买盘
13:57:48 13.39 0.010 7 9,373 买盘
13:57:45 13.38 -0.010 28 37,487 卖盘
13:57:42 13.39 0.000 106 141,934 买盘
13:57:36 13.39 0.000 52 69,628 买盘
13:57:23 13.39 0.010 70 93,680 买盘
13:57:10 13.38 0.000 1 1,338 卖盘
13:57:07 13.38 -0.010 6 8,028 卖盘
13:57:04 13.39 0.000 87 116,493 买盘
13:56:54 13.39 0.000 2 2,678 买盘
13:56:51 13.39 0.000 22 29,458 买盘
13:56:42 13.39 0.010 14 18,746 买盘
13:56:32 13.38 0.000 20 26,760 卖盘
13:56:17 13.38 0.000 24 32,112 买盘
13:56:13 13.38 0.000 6 8,028 买盘
13:56:10 13.38 0.000 27 36,126 买盘
13:56:07 13.38 0.000 6 8,028 买盘
13:56:00 13.38 0.000 10 13,380 买盘
13:55:57 13.38 0.000 8 10,704 买盘
13:55:54 13.38 0.000 2 2,676 买盘
13:55:51 13.38 -0.010 62 82,956 卖盘
13:55:48 13.39 0.010 3 4,017 买盘
13:55:45 13.38 -0.010 9 12,050 卖盘
13:55:42 13.39 0.010 1 1,339 买盘
13:55:39 13.38 0.000 58 77,604 买盘
13:55:35 13.38 0.000 21 28,098 买盘
13:55:32 13.38 0.000 8 10,703 买盘
13:55:29 13.38 0.010 7 9,366 买盘
13:55:26 13.37 0.000 77 102,949 买盘
13:55:20 13.37 0.000 2 2,674 买盘
13:55:16 13.37 0.010 12 16,044 买盘
13:55:10 13.36 -0.010 1 1,336 卖盘
13:55:06 13.37 0.000 8 10,696 买盘
13:55:00 13.37 0.010 17 22,729 买盘
13:54:48 13.36 -0.010 1 1,336 卖盘
13:54:45 13.37 0.000 30 40,100 买盘
13:54:35 13.37 0.010 32 42,764 买盘
13:54:26 13.36 -0.010 12 16,032 卖盘
13:54:10 13.37 0.010 2 2,674 买盘
13:54:03 13.36 -0.010 88 117,652 卖盘
13:53:45 13.37 0.000 4 5,348 卖盘
13:53:42 13.37 0.000 2 2,674 卖盘
13:53:39 13.37 0.000 1 1,337 卖盘
13:53:26 13.37 0.000 3 4,011 卖盘
13:53:23 13.37 0.000 3 4,011 卖盘
13:53:20 13.37 0.000 1 1,337 卖盘
13:53:16 13.37 0.000 1 1,337 卖盘
13:53:10 13.37 0.000 11 14,707 买盘
13:53:03 13.37 -0.010 9 12,033 卖盘
13:53:00 13.38 0.010 47 62,855 买盘
13:52:51 13.37 -0.010 8 10,696 卖盘
13:52:42 13.38 0.010 4 5,352 买盘
13:52:38 13.37 -0.010 10 13,370 卖盘
13:52:16 13.38 0.010 41 54,824 买盘
13:52:09 13.37 -0.010 20 26,740 卖盘
13:52:00 13.38 0.000 24 32,112 买盘
13:51:54 13.38 0.010 1 1,338 买盘
13:51:51 13.37 0.000 3 4,011 卖盘
13:51:32 13.37 -0.010 1 1,337 卖盘
13:51:29 13.38 0.000 13 17,394 卖盘
13:51:26 13.38 0.000 10 13,380 卖盘
13:51:23 13.38 0.000 12 16,056 卖盘
13:51:19 13.38 0.000 21 28,098 卖盘
13:51:13 13.38 -0.010 8 10,704 卖盘
13:51:06 13.39 0.000 24 32,136 买盘
13:51:03 13.39 0.000 10 13,390 买盘
13:50:54 13.39 0.000 43 57,577 买盘
13:50:48 13.39 0.000 8 10,712 买盘
13:50:41 13.39 -0.010 42 56,238 卖盘
13:50:35 13.40 0.010 2 2,679 买盘
13:50:32 13.39 0.000 11 14,729 卖盘
13:50:26 13.39 0.000 1 1,339 卖盘
13:50:23 13.39 -0.010 17 22,763 中性盘
13:50:16 13.40 0.010 34 45,546 买盘
13:50:13 13.39 0.020 5 6,695 买盘
13:50:09 13.37 -0.020 101 135,098 卖盘
13:49:57 13.39 0.010 65 86,985 买盘
13:49:54 13.38 -0.020 65 86,970 买盘
13:49:48 13.40 0.030 700 937,270 买盘
13:49:45 13.37 0.000 41 54,817 卖盘
13:49:41 13.37 -0.010 33 44,121 中性盘
13:49:38 13.38 0.000 10 13,376 买盘
13:49:32 13.38 0.020 64 85,620 买盘
13:49:26 13.36 0.000 10 13,360 卖盘
13:49:13 13.36 -0.010 26 34,736 卖盘
13:49:03 13.37 0.000 2 2,674 卖盘
13:48:57 13.37 -0.010 5 6,685 卖盘
13:48:48 13.38 0.000 16 21,408 买盘
13:48:45 13.38 0.010 9 12,042 买盘
13:48:41 13.37 -0.010 59 78,927 卖盘
13:48:37 13.38 0.000 40 53,520 卖盘
13:48:32 13.38 0.000 19 25,440 卖盘
13:48:29 13.38 -0.010 4 5,352 卖盘
13:48:26 13.39 0.010 132 176,748 买盘
13:48:22 13.38 0.000 67 89,711 卖盘
13:48:19 13.38 -0.010 60 80,339 卖盘
13:48:16 13.39 0.000 66 88,374 卖盘
13:48:13 13.39 -0.010 3 4,017 卖盘
13:48:06 13.40 0.010 15 20,099 买盘
13:48:03 13.39 0.000 408 546,068 买盘
13:48:00 13.39 0.000 57 76,323 买盘
13:47:57 13.39 0.000 104 139,248 买盘
13:47:54 13.39 0.010 31 41,509 买盘
13:47:51 13.38 -0.010 61 81,674 卖盘
13:47:48 13.39 0.000 90 120,509 买盘
13:47:45 13.39 0.020 225 301,275 买盘
13:47:38 13.37 -0.010 229 306,330 卖盘
13:47:35 13.38 0.000 182 243,516 买盘
13:47:32 13.38 0.000 2 2,676 买盘
13:47:29 13.38 0.000 105 140,490 买盘
13:47:22 13.38 0.000 5 6,688 买盘
13:47:19 13.38 0.000 47 62,879 买盘
13:47:16 13.38 0.010 212 283,656 买盘
13:47:13 13.37 0.000 34 44,790 买盘
13:47:09 13.37 0.010 51 68,187 买盘
13:47:06 13.36 0.010 977 1,304,087 买盘
13:47:03 13.35 0.040 4,437 5,920,036 买盘
13:47:00 13.31 -0.010 5 6,657 卖盘
13:46:57 13.32 0.000 7 9,324 买盘
13:46:48 13.32 0.000 10 13,320 买盘
13:46:45 13.32 0.010 9 11,988 买盘
13:46:42 13.31 -0.010 20 26,620 卖盘
13:46:38 13.32 0.000 108 143,856 买盘
13:46:35 13.32 0.010 9 11,988 买盘
13:46:32 13.31 -0.010 24 31,951 卖盘
13:46:29 13.32 0.010 9 11,988 买盘
13:46:19 13.31 0.000 2 2,662 卖盘
13:46:16 13.31 -0.010 5 6,655 卖盘
13:46:13 13.32 0.010 24 31,968 买盘
13:46:10 13.31 -0.010 30 39,930 卖盘
13:46:03 13.32 0.000 20 26,640 买盘
13:45:48 13.32 0.000 11 14,652 卖盘
13:45:42 13.32 0.000 10 13,320 卖盘
13:45:32 13.32 0.000 25 33,300 卖盘
13:45:19 13.32 0.000 74 98,568 卖盘
13:45:09 13.32 0.000 1 1,332 卖盘
13:45:03 13.32 0.000 54 71,946 卖盘
13:44:57 13.32 0.000 5 6,660 卖盘
13:44:45 13.32 0.000 8 10,656 卖盘
13:44:38 13.32 0.000 9 11,988 卖盘
13:44:29 13.32 0.000 81 107,892 卖盘
13:44:26 13.32 0.000 1 1,332 卖盘
13:44:23 13.32 0.000 90 119,880 买盘
13:44:16 13.32 0.000 73 97,236 买盘
13:44:13 13.32 0.000 50 66,600 买盘
13:44:03 13.32 0.000 13 17,316 卖盘
13:43:48 13.32 -0.010 62 82,584 卖盘
13:43:41 13.33 0.010 3 3,999 买盘
13:43:38 13.32 -0.010 31 41,292 卖盘
13:43:35 13.33 0.010 20 26,660 买盘
13:43:32 13.32 -0.010 5 6,660 卖盘
13:43:29 13.33 0.010 34 45,322 买盘
13:43:26 13.32 0.000 5 6,660 卖盘
13:43:16 13.32 0.000 1 1,332 买盘
13:43:13 13.32 0.000 6 7,992 卖盘
13:43:09 13.32 0.000 9 11,988 卖盘
13:43:06 13.32 0.000 65 86,580 卖盘
13:43:03 13.32 -0.010 5 6,660 卖盘
13:42:54 13.33 0.000 10 13,330 买盘
13:42:51 13.33 0.000 13 17,329 买盘
13:42:44 13.33 0.010 2 2,666 买盘
13:42:41 13.32 -0.010 11 14,661 卖盘
13:42:32 13.33 0.000 20 26,660 买盘
13:42:19 13.33 0.010 13 17,329 买盘
13:42:12 13.32 0.000 37 49,284 买盘
13:42:09 13.32 0.010 23 30,636 买盘
13:42:06 13.31 -0.010 7 9,321 卖盘
13:42:03 13.32 0.030 700 932,343 买盘
13:41:35 13.29 -0.020 100 132,900 卖盘
13:41:22 13.31 0.000 18 23,958 卖盘
13:41:19 13.31 0.000 1 1,331 卖盘
13:41:06 13.31 0.010 1 1,331 卖盘
13:41:03 13.30 0.000 26 34,381 买盘
13:41:00 13.30 0.000 34 45,420 卖盘
13:40:54 13.30 -0.010 73 97,119 卖盘
13:40:41 13.31 -0.010 5 6,658 卖盘
13:40:32 13.32 0.000 15 19,980 买盘
13:40:25 13.32 0.010 14 18,648 买盘
13:40:22 13.31 0.000 12 15,307 买盘
13:40:18 13.31 0.010 304 404,624 买盘
13:40:15 13.30 -0.010 1 1,330 卖盘
13:40:03 13.31 0.010 11 14,641 买盘
13:39:35 13.30 0.000 22 29,260 卖盘
13:39:25 13.30 -0.010 42 55,872 卖盘
13:39:15 13.31 0.000 102 135,762 买盘
13:39:12 13.31 0.010 18 23,958 买盘
13:39:03 13.30 -0.010 72 95,760 卖盘
13:38:57 13.31 0.010 31 41,261 买盘
13:38:53 13.30 0.000 71 94,430 卖盘
13:38:50 13.30 0.000 10 13,300 卖盘
13:38:41 13.30 0.000 5 6,650 卖盘
13:38:38 13.30 0.010 260 346,266 买盘
13:38:25 13.29 0.000 27 35,883 买盘
13:38:18 13.29 0.000 7 9,303 买盘
13:38:15 13.29 0.000 194 257,826 卖盘
13:38:06 13.29 -0.010 106 140,874 卖盘
13:37:47 13.30 0.010 20 26,600 买盘
13:37:38 13.29 -0.010 1 1,329 卖盘
13:37:34 13.30 -0.010 36 47,415 卖盘
13:37:25 13.31 0.010 15 19,965 买盘
13:37:15 13.30 0.000 23 30,590 卖盘
13:37:03 13.30 0.010 42 56,326 买盘
13:36:34 13.29 0.000 89 118,296 卖盘
13:36:24 13.29 -0.010 8 10,632 卖盘
13:36:18 13.30 0.000 62 82,460 买盘
13:36:06 13.30 0.000 7 9,310 卖盘
13:36:03 13.30 0.000 2 2,660 卖盘
13:35:59 13.30 0.000 6 7,980 买盘
13:35:56 13.30 0.000 70 93,100 卖盘
13:35:53 13.30 0.000 12 15,960 卖盘
13:35:50 13.30 -0.010 53 70,493 卖盘
13:35:31 13.31 0.010 6 7,986 买盘
13:35:27 13.30 0.000 7 9,310 卖盘
13:35:09 13.30 -0.010 7 9,310 卖盘
13:34:56 13.31 0.010 16 21,296 买盘
13:34:44 13.30 -0.010 1 1,330 卖盘
13:34:27 13.31 0.010 50 66,550 买盘
13:34:24 13.30 -0.010 86 114,380 卖盘
13:34:18 13.31 0.000 20 26,620 买盘
13:33:36 13.31 0.000 48 63,888 买盘
13:33:33 13.31 0.000 5 6,655 卖盘
13:33:30 13.31 0.000 7 9,317 卖盘
13:33:27 13.31 -0.010 75 99,772 卖盘
13:33:15 13.32 0.020 46 61,227 买盘
13:33:02 13.30 -0.010 3 3,990 卖盘
13:32:59 13.31 0.000 42 55,902 卖盘
13:32:56 13.31 -0.010 3 3,993 卖盘
13:32:40 13.32 0.010 40 53,280 买盘
13:32:30 13.31 -0.010 5 6,655 卖盘
13:32:12 13.32 0.000 20 26,640 买盘
13:32:09 13.32 0.000 10 13,320 买盘
13:32:06 13.32 0.000 41 54,612 买盘
13:32:02 13.32 0.010 30 39,960 买盘
13:31:56 13.31 -0.010 2 2,662 卖盘
13:31:47 13.32 0.000 23 30,636 买盘
13:31:40 13.32 0.000 1 1,332 买盘
13:31:37 13.32 0.000 62 82,584 买盘
13:31:15 13.32 0.000 3 3,996 买盘
13:31:12 13.32 0.010 2 2,664 买盘
13:31:09 13.31 0.000 3 3,993 买盘
13:31:05 13.31 0.010 11 14,631 买盘
13:31:02 13.30 -0.010 62 82,468 卖盘
13:30:56 13.31 0.010 81 107,886 买盘
13:30:50 13.30 0.000 1 1,330 卖盘
13:30:46 13.30 0.000 76 101,080 卖盘
13:30:40 13.30 0.000 1 1,330 卖盘
13:30:30 13.30 0.000 5 6,650 卖盘
13:30:27 13.30 0.000 108 143,690 卖盘
13:30:09 13.30 0.000 2 2,660 卖盘
13:30:05 13.30 0.000 7 9,310 卖盘
13:30:02 13.30 0.000 1 1,330 卖盘
13:29:59 13.30 0.000 1 1,330 卖盘
13:29:56 13.30 0.000 72 95,760 卖盘
13:29:50 13.30 0.000 17 22,610 买盘
13:29:43 13.30 0.000 7 9,310 买盘
13:29:27 13.30 0.010 30 39,900 买盘
13:29:24 13.29 -0.010 10 13,290 卖盘
13:29:21 13.30 0.010 30 39,900 买盘
13:29:02 13.29 -0.010 1 1,329 卖盘
13:28:18 13.30 0.000 11 14,630 买盘
13:27:52 13.30 -0.010 72 95,760 卖盘
13:27:46 13.31 0.010 2 2,662 买盘
13:27:43 13.30 0.000 2 2,660 卖盘
13:27:33 13.30 0.000 71 94,430 卖盘
13:27:24 13.30 -0.010 53 70,501 卖盘
13:27:18 13.31 0.000 6 7,986 卖盘
13:27:11 13.31 0.000 24 31,944 买盘
13:26:52 13.31 0.000 5 6,655 买盘
13:26:43 13.31 0.000 84 111,723 买盘
13:26:39 13.31 0.000 21 27,951 卖盘
13:26:27 13.31 0.000 89 118,459 买盘
13:26:05 13.31 0.010 16 21,296 买盘
13:25:59 13.30 -0.010 20 26,600 卖盘
13:25:52 13.31 0.000 8 10,648 买盘
13:25:49 13.31 0.000 1 1,331 买盘
13:25:46 13.31 0.000 3 3,993 买盘
13:25:43 13.31 0.000 20 26,620 买盘
13:25:39 13.31 0.000 4 5,324 买盘
13:25:33 13.31 0.000 17 22,627 买盘
13:25:14 13.31 0.000 1 1,331 买盘
13:25:11 13.31 0.000 1 1,331 买盘
13:25:08 13.31 -0.010 27 35,949 卖盘
13:25:05 13.32 0.000 19 25,308 买盘
13:24:55 13.32 0.020 301 400,930 买盘
13:24:52 13.30 0.000 3 3,990 卖盘
13:24:46 13.30 -0.020 21 27,950 卖盘
13:24:33 13.32 0.000 4 5,328 买盘
13:24:30 13.32 0.000 3 3,996 买盘
13:24:27 13.32 0.000 8 10,656 买盘
13:24:24 13.32 0.000 14 18,648 买盘
13:24:21 13.32 0.020 14 18,648 买盘
13:24:18 13.30 -0.010 83 110,468 卖盘
13:24:11 13.31 0.000 31 41,261 买盘
13:24:08 13.31 0.010 33 43,923 买盘
13:24:02 13.30 0.010 114 151,544 买盘
13:23:59 13.29 -0.010 6 7,974 卖盘
13:23:55 13.30 0.000 5 6,650 买盘
13:23:52 13.30 0.000 19 25,265 买盘
13:23:49 13.30 0.000 44 58,520 买盘
13:23:45 13.30 0.010 21 27,930 中性盘
13:23:39 13.29 -0.020 61 81,121 卖盘
13:23:33 13.31 0.010 17 22,627 买盘
13:23:30 13.30 -0.010 12 15,967 卖盘
13:23:27 13.31 0.010 27 35,937 买盘
13:23:24 13.30 0.010 105 139,650 买盘
13:23:21 13.29 -0.010 607 807,305 卖盘
13:23:14 13.30 0.000 6 7,980 买盘
13:23:08 13.30 0.000 6 7,980 买盘
13:23:05 13.30 0.000 5 6,650 买盘
13:23:01 13.30 0.000 31 41,230 买盘
13:22:58 13.30 0.000 14 18,620 买盘
13:22:55 13.30 0.010 93 123,690 买盘
13:22:52 13.29 -0.010 13 17,287 卖盘
13:22:48 13.30 0.000 7 9,310 买盘
13:22:33 13.30 0.010 40 53,200 买盘
13:22:20 13.29 0.000 5 6,645 卖盘
13:22:17 13.29 -0.010 50 66,450 卖盘
13:22:14 13.30 0.000 2 2,660 买盘
13:22:11 13.30 0.020 130 172,790 买盘
13:21:58 13.28 0.000 108 143,424 买盘
13:21:55 13.28 0.000 25 33,200 买盘
13:21:52 13.28 0.010 3 3,984 买盘
13:21:36 13.27 0.010 92 122,084 买盘
13:21:33 13.26 0.000 5 6,630 卖盘
13:21:17 13.26 0.000 8 10,608 卖盘
13:20:39 13.26 0.000 2 2,652 卖盘
13:20:36 13.26 0.000 8 10,608 卖盘
13:20:33 13.26 -0.010 8 10,608 卖盘
13:20:27 13.27 0.010 1 1,327 买盘
13:19:45 13.26 -0.010 8 10,608 卖盘
13:19:23 13.27 0.000 4 5,308 买盘
13:19:20 13.27 0.000 11 14,597 买盘
13:19:17 13.27 0.000 22 29,194 买盘
13:19:14 13.27 0.010 2 2,654 买盘
13:19:07 13.26 -0.010 7 9,282 卖盘
13:19:04 13.27 0.010 7 9,289 买盘
13:18:57 13.26 0.000 5 6,630 卖盘
13:18:23 13.26 -0.010 8 10,608 卖盘
13:18:04 13.27 0.000 1 1,327 买盘
13:17:45 13.27 0.010 10 13,270 买盘
13:17:39 13.26 0.000 3 3,978 卖盘
13:17:36 13.26 0.010 63 83,538 买盘
13:17:26 13.25 0.010 100 132,500 中性盘
13:17:17 13.24 -0.020 1 1,324 卖盘
13:16:57 13.26 0.020 1 1,326 买盘
13:16:23 13.24 -0.020 7 9,268 卖盘
13:16:11 13.26 -0.020 5 6,630 卖盘
13:16:07 13.28 0.030 216 286,209 买盘
13:16:04 13.25 0.000 153 202,725 卖盘
13:16:00 13.25 -0.010 44 58,333 卖盘
13:15:57 13.26 -0.010 223 295,910 卖盘
13:15:45 13.27 0.000 3 3,981 卖盘
13:15:07 13.27 0.000 15 19,905 买盘
13:14:54 13.27 0.010 18 23,876 买盘
13:14:51 13.26 0.000 32 42,432 卖盘
13:14:42 13.26 0.000 6 7,956 卖盘
13:14:39 13.26 0.000 31 41,106 买盘
13:14:29 13.26 0.010 7 9,282 买盘
13:14:17 13.25 0.000 1 1,325 卖盘
13:14:13 13.25 0.000 1 1,325 卖盘
13:13:57 13.25 0.000 30 39,750 卖盘
13:13:45 13.25 0.000 120 159,000 买盘
13:13:36 13.25 0.010 1 1,325 买盘
13:13:26 13.24 -0.010 1 1,324 卖盘
13:13:13 13.25 0.000 135 178,875 卖盘
13:13:10 13.25 0.000 24 31,800 卖盘
13:13:07 13.25 0.000 83 109,985 卖盘
13:13:00 13.25 0.000 5 6,625 卖盘
13:12:57 13.25 0.000 59 78,175 卖盘
13:12:45 13.25 -0.010 10 13,250 卖盘
13:12:38 13.26 0.000 1 1,326 买盘
13:12:20 13.26 -0.010 2 2,652 卖盘
13:12:16 13.27 0.000 43 57,061 卖盘
13:12:13 13.27 0.000 164 217,628 卖盘
13:12:10 13.27 0.000 74 98,198 卖盘
13:12:06 13.27 0.000 30 39,810 卖盘
13:12:00 13.27 -0.010 10 13,270 卖盘
13:11:51 13.28 0.000 31 41,168 卖盘
13:11:48 13.28 0.000 2 2,656 卖盘
13:11:45 13.28 0.010 67 88,976 买盘
13:11:35 13.27 0.000 4 5,308 卖盘
13:11:26 13.27 0.000 1 1,327 卖盘
13:11:23 13.27 -0.010 1 1,327 卖盘
13:11:00 13.28 0.000 2 2,656 买盘
13:10:51 13.28 0.000 4 5,312 买盘
13:10:48 13.28 0.000 6 7,968 买盘
13:10:45 13.28 0.000 34 45,152 买盘
13:10:42 13.28 0.010 24 31,872 买盘
13:10:39 13.27 -0.020 10 13,279 卖盘
13:10:35 13.29 -0.010 449 596,615 卖盘
13:10:32 13.30 0.000 78 103,667 买盘
13:10:23 13.30 0.000 9 11,970 买盘
13:10:00 13.30 0.000 9 11,970 买盘
13:09:54 13.30 0.010 2 2,660 买盘
13:09:51 13.29 -0.010 128 170,227 卖盘
13:09:48 13.30 0.000 7 9,310 卖盘
13:09:45 13.30 -0.010 4 5,320 卖盘
13:09:38 13.31 0.010 10 13,310 买盘
13:09:00 13.30 -0.010 36 47,889 卖盘
13:08:54 13.31 0.010 1 1,331 买盘
13:08:38 13.30 -0.010 10 13,300 卖盘
13:08:35 13.31 0.000 3 3,993 买盘
13:08:29 13.31 0.010 20 26,620 买盘
13:08:23 13.30 0.000 2 2,660 卖盘
13:08:16 13.30 -0.010 33 43,922 卖盘
13:08:06 13.31 0.000 1 1,331 卖盘
13:08:03 13.31 -0.010 31 41,261 卖盘
13:07:38 13.32 0.010 5 6,660 买盘
13:07:29 13.31 0.000 30 39,930 卖盘
13:07:13 13.31 -0.010 34 45,254 卖盘
13:07:03 13.32 0.000 84 111,888 买盘
13:07:00 13.32 0.000 1 1,332 买盘
13:06:48 13.32 0.000 17 22,644 买盘
13:06:23 13.32 0.020 2 2,664 买盘
13:06:16 13.30 -0.020 4 5,320 卖盘
13:06:13 13.32 0.020 505 672,392 买盘
13:06:03 13.30 0.000 30 40,006 买盘
13:06:00 13.30 0.000 6 7,980 买盘
13:05:57 13.30 0.000 57 75,704 卖盘
13:05:54 13.30 0.000 3 3,990 卖盘
13:05:51 13.30 0.000 2 2,660 卖盘
13:05:48 13.30 0.000 1 1,330 卖盘
13:05:45 13.30 0.000 4 5,320 卖盘
13:05:16 13.30 0.000 14 18,620 卖盘
13:05:03 13.30 0.010 196 260,786 买盘
13:04:54 13.29 -0.010 201 267,329 卖盘
13:04:45 13.30 0.000 4 5,320 买盘
13:04:42 13.30 0.000 53 70,490 买盘
13:04:35 13.30 0.000 200 266,000 买盘
13:04:32 13.30 0.010 4 5,319 买盘
13:04:29 13.29 0.000 1 1,329 卖盘
13:04:23 13.29 0.000 1 1,329 卖盘
13:04:16 13.29 0.000 9 11,961 卖盘
13:04:13 13.29 0.000 3 3,987 卖盘
13:04:06 13.29 0.010 58 77,082 买盘
13:04:03 13.28 0.010 11 14,608 卖盘
13:04:00 13.27 -0.020 100 132,700 卖盘
13:03:51 13.29 0.020 2 2,658 买盘
13:03:38 13.27 -0.030 8 10,616 卖盘
13:03:29 13.30 0.020 229 304,149 买盘
13:03:26 13.28 0.000 17 22,576 买盘
13:03:23 13.28 0.000 281 373,168 卖盘
13:03:19 13.28 -0.010 317 421,291 卖盘
13:03:16 13.29 -0.010 2 2,658 卖盘
13:03:06 13.30 0.000 2 2,660 买盘
13:03:03 13.30 0.000 1 1,224 卖盘
13:02:57 13.30 0.000 19 25,376 买盘
13:02:26 13.30 0.000 7 9,204 卖盘
13:02:23 13.30 0.000 10 13,300 卖盘
13:02:19 13.30 0.000 9 11,970 卖盘
13:02:13 13.30 0.000 0 106 买盘
13:02:09 13.30 0.000 70 93,100 买盘
13:02:03 13.30 0.000 2 2,660 买盘
13:02:00 13.30 0.000 40 53,200 买盘
13:01:57 13.30 0.000 302 401,660 买盘
13:01:54 13.30 0.000 60 79,800 买盘
13:01:51 13.30 -0.020 652 867,687 卖盘
13:01:38 13.32 -0.010 101 134,532 卖盘
13:01:35 13.33 0.010 119 158,514 买盘
13:01:32 13.32 -0.020 25 33,323 卖盘
13:01:23 13.34 0.000 6 8,004 买盘
13:01:19 13.34 0.000 35 46,690 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021