网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.76

历史数据下载 众信旅游(002707) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 9.08 0.020 10,339 9,387,812 买盘
14:57:03 9.06 0.010 142 128,652 买盘
14:57:00 9.05 -0.010 916 829,812 卖盘
14:56:58 9.06 0.000 65 58,885 买盘
14:56:54 9.06 0.010 418 378,688 买盘
14:56:51 9.05 -0.010 43 38,923 卖盘
14:56:48 9.06 0.010 195 176,424 买盘
14:56:45 9.05 0.010 330 298,584 买盘
14:56:42 9.04 0.000 80 72,397 卖盘
14:56:39 9.04 0.000 2,183 1,975,557 卖盘
14:56:35 9.04 0.000 124 112,200 卖盘
14:56:32 9.04 -0.010 175 158,347 卖盘
14:56:29 9.05 0.000 892 807,235 买盘
14:56:26 9.05 0.000 176 159,224 买盘
14:56:23 9.05 0.010 74 66,970 买盘
14:56:19 9.04 -0.010 83 75,090 卖盘
14:56:16 9.05 0.010 339 306,476 买盘
14:56:13 9.04 0.000 46 41,600 卖盘
14:56:10 9.04 0.000 84 75,976 卖盘
14:56:07 9.04 0.000 1,380 1,246,641 买盘
14:56:03 9.04 0.000 125 112,910 买盘
14:56:00 9.04 0.020 719 649,954 买盘
14:55:57 9.02 -0.020 823 743,491 卖盘
14:55:54 9.04 0.000 85 76,785 买盘
14:55:51 9.04 0.000 178 160,827 买盘
14:55:48 9.04 0.000 35 31,627 买盘
14:55:44 9.04 0.000 191 172,659 买盘
14:55:41 9.04 0.010 115 103,918 买盘
14:55:38 9.03 -0.010 53 47,859 卖盘
14:55:35 9.04 0.010 1,436 1,297,140 买盘
14:55:32 9.03 0.000 30 27,090 买盘
14:55:28 9.03 0.010 620 559,820 买盘
14:55:25 9.02 -0.010 125 112,766 卖盘
14:55:22 9.03 0.010 26 23,454 买盘
14:55:19 9.02 0.000 91 82,082 卖盘
14:55:16 9.02 0.000 465 419,231 卖盘
14:55:12 9.02 0.000 131 118,095 卖盘
14:55:09 9.02 0.000 215 193,771 买盘
14:55:06 9.02 0.010 705 636,016 买盘
14:55:03 9.01 -0.010 1 901 卖盘
14:55:00 9.02 0.000 83 74,805 买盘
14:54:57 9.02 0.000 255 229,834 买盘
14:54:53 9.02 0.010 4 3,608 买盘
14:54:50 9.01 0.000 293 264,276 卖盘
14:54:47 9.01 0.000 1,322 1,191,213 卖盘
14:54:44 9.01 0.000 29 26,137 卖盘
14:54:40 9.01 -0.010 240 216,339 卖盘
14:54:37 9.02 0.010 732 659,659 买盘
14:54:34 9.01 0.000 261 235,290 卖盘
14:54:31 9.01 -0.010 25 22,535 卖盘
14:54:28 9.02 0.010 36 32,472 买盘
14:54:25 9.01 0.000 140 126,261 卖盘
14:54:21 9.01 -0.010 33 29,750 卖盘
14:54:18 9.02 0.000 36 32,467 买盘
14:54:15 9.02 0.000 50 45,062 买盘
14:54:12 9.02 0.000 83 74,854 买盘
14:54:09 9.02 0.010 55 49,607 买盘
14:54:05 9.01 0.000 481 433,764 买盘
14:54:02 9.01 0.000 3 2,703 买盘
14:53:59 9.01 0.000 318 286,468 买盘
14:53:56 9.01 0.000 321 289,137 买盘
14:53:53 9.01 0.000 6 5,406 买盘
14:53:49 9.01 -0.010 113 101,813 卖盘
14:53:46 9.02 0.010 56 50,500 买盘
14:53:43 9.01 0.000 376 338,804 卖盘
14:53:40 9.01 0.000 18 16,229 卖盘
14:53:37 9.01 -0.010 112 100,912 卖盘
14:53:34 9.02 0.000 89 80,204 买盘
14:53:30 9.02 0.000 12 10,822 买盘
14:53:27 9.02 0.010 21 18,942 买盘
14:53:24 9.01 -0.010 469 422,769 卖盘
14:53:21 9.02 0.010 314 282,990 买盘
14:53:17 9.01 0.000 60 54,060 卖盘
14:53:14 9.01 -0.010 35 31,536 卖盘
14:53:11 9.02 0.000 102 91,915 买盘
14:53:08 9.02 0.000 58 52,313 买盘
14:53:05 9.02 0.000 173 156,031 买盘
14:53:01 9.02 0.000 102 91,944 买盘
14:52:58 9.02 0.000 95 85,601 买盘
14:52:55 9.02 0.010 427 385,091 买盘
14:52:52 9.01 0.000 44 39,644 卖盘
14:52:49 9.01 -0.010 150 135,299 卖盘
14:52:46 9.02 0.000 56 50,512 买盘
14:52:42 9.02 0.000 1 902 买盘
14:52:39 9.02 0.000 257 231,814 卖盘
14:52:36 9.02 -0.010 27 24,354 卖盘
14:52:33 9.03 0.000 78 70,406 买盘
14:52:30 9.03 0.000 30 27,090 买盘
14:52:26 9.03 0.020 199 179,647 买盘
14:52:23 9.01 -0.010 1,005 906,499 卖盘
14:52:17 9.02 -0.010 113 102,035 卖盘
14:52:14 9.03 0.000 7 6,315 买盘
14:52:07 9.03 0.000 57 51,471 买盘
14:52:04 9.03 0.000 93 83,979 买盘
14:52:01 9.03 0.000 1,690 1,525,799 卖盘
14:51:58 9.03 0.000 39 35,217 卖盘
14:51:55 9.03 0.000 51 46,081 卖盘
14:51:51 9.03 0.000 11 9,934 卖盘
14:51:48 9.03 -0.010 10 9,030 卖盘
14:51:45 9.04 0.000 629 568,013 买盘
14:51:42 9.04 0.000 127 114,781 买盘
14:51:39 9.04 0.000 140 126,467 买盘
14:51:35 9.04 0.010 4 3,616 买盘
14:51:32 9.03 -0.010 37 33,411 卖盘
14:51:29 9.04 0.000 439 396,806 买盘
14:51:26 9.04 0.010 10 9,032 买盘
14:51:23 9.03 0.000 28 25,286 卖盘
14:51:19 9.03 0.000 5 4,518 卖盘
14:51:16 9.03 0.000 55 49,703 卖盘
14:51:13 9.03 -0.010 75 67,726 卖盘
14:51:10 9.04 0.010 560 505,684 买盘
14:51:07 9.03 -0.010 11 9,933 卖盘
14:51:03 9.04 0.010 28 25,297 买盘
14:51:00 9.03 -0.010 4 3,612 卖盘
14:50:57 9.04 0.000 17 15,363 买盘
14:50:54 9.04 0.000 30 27,095 买盘
14:50:51 9.04 0.000 12 10,844 买盘
14:50:44 9.04 0.010 42 37,964 买盘
14:50:41 9.03 -0.010 75 67,772 卖盘
14:50:38 9.04 0.000 19 17,171 买盘
14:50:35 9.04 0.000 25 22,596 买盘
14:50:32 9.04 0.000 34 30,735 买盘
14:50:28 9.04 0.000 3 2,712 买盘
14:50:25 9.04 0.000 79 71,451 卖盘
14:50:22 9.04 -0.010 4 3,616 卖盘
14:50:19 9.05 0.010 377 341,050 买盘
14:50:16 9.04 0.000 121 108,957 卖盘
14:50:12 9.04 -0.010 37 33,450 卖盘
14:50:09 9.05 0.010 996 900,921 买盘
14:50:06 9.04 -0.010 28 25,317 卖盘
14:50:03 9.05 0.010 24 21,714 买盘
14:50:00 9.04 -0.010 602 543,785 卖盘
14:49:57 9.05 0.000 23 20,804 买盘
14:49:53 9.05 0.010 11 9,954 买盘
14:49:50 9.04 0.000 155 140,030 卖盘
14:49:47 9.04 0.000 15 13,560 卖盘
14:49:44 9.04 0.000 30 27,120 卖盘
14:49:41 9.04 0.000 30 27,120 卖盘
14:49:37 9.04 0.000 168 151,872 买盘
14:49:34 9.04 0.010 20 18,073 买盘
14:49:31 9.03 -0.010 234 211,497 卖盘
14:49:28 9.04 0.000 142 128,277 买盘
14:49:25 9.04 0.010 1 904 买盘
14:49:21 9.03 -0.010 10 9,030 卖盘
14:49:18 9.04 0.010 140 126,540 买盘
14:49:15 9.03 -0.010 108 97,626 卖盘
14:49:09 9.04 0.010 1 904 买盘
14:49:05 9.03 -0.010 27 24,381 卖盘
14:49:02 9.04 0.000 15 13,556 买盘
14:48:59 9.04 0.000 15 13,557 买盘
14:48:56 9.04 0.000 214 193,456 买盘
14:48:53 9.04 0.000 133 120,226 买盘
14:48:50 9.04 0.010 26 23,493 买盘
14:48:46 9.03 0.000 12 10,836 卖盘
14:48:43 9.03 -0.010 430 388,415 卖盘
14:48:40 9.04 0.000 5 4,519 买盘
14:48:37 9.04 0.000 9 8,136 买盘
14:48:34 9.04 0.000 23 20,792 买盘
14:48:30 9.04 -0.010 8 7,234 中性盘
14:48:27 9.05 0.000 62 56,128 买盘
14:48:24 9.05 0.010 9 8,144 买盘
14:48:21 9.04 0.000 202 182,608 卖盘
14:48:15 9.04 -0.010 32 28,928 卖盘
14:48:11 9.05 0.010 10 9,042 买盘
14:48:08 9.04 0.000 57 51,550 卖盘
14:48:05 9.04 0.000 2 1,736 卖盘
14:48:02 9.04 -0.010 74 66,925 卖盘
14:47:59 9.05 0.000 6 5,427 买盘
14:47:55 9.05 0.020 200 180,990 买盘
14:47:52 9.03 0.000 738 666,954 卖盘
14:47:49 9.03 0.000 873 789,168 卖盘
14:47:39 9.03 0.000 114 102,942 卖盘
14:47:36 9.03 -0.010 3 2,709 卖盘
14:47:33 9.04 0.000 10 9,038 买盘
14:47:27 9.04 0.010 62 55,991 买盘
14:47:20 9.03 0.000 4 3,323 卖盘
14:47:17 9.03 0.010 172 154,869 买盘
14:47:14 9.02 -0.010 201 181,497 卖盘
14:47:10 9.03 0.000 193 174,279 买盘
14:47:07 9.03 0.000 68 61,402 买盘
14:47:04 9.03 0.000 550 496,627 买盘
14:47:01 9.03 0.010 418 377,237 买盘
14:46:55 9.02 -0.010 7 6,314 卖盘
14:46:51 9.03 0.010 36 32,480 买盘
14:46:48 9.02 0.000 219 197,538 卖盘
14:46:45 9.02 0.000 49 44,198 卖盘
14:46:42 9.02 0.000 3 2,706 卖盘
14:46:39 9.02 0.000 107 96,519 卖盘
14:46:29 9.02 0.000 7 6,319 卖盘
14:46:23 9.02 0.000 59 53,219 卖盘
14:46:19 9.02 -0.010 65 58,630 卖盘
14:46:16 9.03 0.010 3 2,707 买盘
14:46:13 9.02 0.000 5 4,510 卖盘
14:46:10 9.02 -0.010 119 107,448 卖盘
14:46:07 9.03 -0.010 136 122,808 卖盘
14:46:04 9.04 0.010 32 28,898 买盘
14:46:00 9.03 -0.010 86 77,689 卖盘
14:45:57 9.04 0.010 26 23,479 买盘
14:45:54 9.03 0.000 42 37,926 卖盘
14:45:51 9.03 -0.010 6 5,418 卖盘
14:45:48 9.04 0.000 135 122,040 买盘
14:45:45 9.04 0.010 97 87,658 买盘
14:45:41 9.03 -0.010 6 5,418 卖盘
14:45:38 9.04 0.010 35 31,609 买盘
14:45:35 9.03 -0.010 157 141,881 卖盘
14:45:32 9.04 0.010 129 116,495 买盘
14:45:29 9.03 -0.010 25 22,579 卖盘
14:45:25 9.04 0.000 96 86,784 买盘
14:45:19 9.04 0.010 161 145,544 买盘
14:45:16 9.03 -0.010 10 9,030 卖盘
14:45:13 9.04 0.000 27 24,408 买盘
14:45:09 9.04 0.000 175 158,176 买盘
14:45:06 9.04 0.010 10 9,040 买盘
14:45:03 9.03 0.000 45 40,635 卖盘
14:45:00 9.03 0.000 30 27,093 卖盘
14:44:57 9.03 -0.010 36 32,539 卖盘
14:44:54 9.04 0.010 23 20,776 买盘
14:44:50 9.03 0.000 190 171,570 卖盘
14:44:47 9.03 0.000 24 21,672 卖盘
14:44:41 9.03 0.000 23 20,790 卖盘
14:44:28 9.03 0.000 88 79,527 卖盘
14:44:22 9.03 0.000 13 11,742 卖盘
14:44:19 9.03 0.000 3 2,709 卖盘
14:44:15 9.03 0.000 2 1,806 卖盘
14:44:12 9.03 0.000 40 36,120 卖盘
14:44:09 9.03 0.000 16 14,448 卖盘
14:44:06 9.03 -0.010 20 18,060 卖盘
14:44:03 9.04 0.020 472 426,236 买盘
14:43:59 9.02 -0.010 182 164,164 卖盘
14:43:56 9.03 0.000 71 64,113 买盘
14:43:53 9.03 0.000 402 363,000 买盘
14:43:50 9.03 0.000 25 22,555 买盘
14:43:47 9.03 0.000 30 27,090 买盘
14:43:40 9.03 0.000 143 129,010 买盘
14:43:37 9.03 0.010 20 18,060 买盘
14:43:34 9.02 0.000 94 84,788 卖盘
14:43:27 9.02 0.000 58 52,316 卖盘
14:43:24 9.02 0.000 13 11,726 卖盘
14:43:21 9.02 0.000 17 15,334 买盘
14:43:18 9.02 0.010 350 315,696 买盘
14:43:15 9.01 0.000 16 14,416 买盘
14:43:12 9.01 -0.010 86 77,486 中性盘
14:43:08 9.02 0.010 345 311,010 买盘
14:43:05 9.01 0.000 35 31,526 买盘
14:42:59 9.01 0.010 4 3,604 中性盘
14:42:56 9.00 -0.020 88 79,287 卖盘
14:42:52 9.02 0.010 74 66,688 买盘
14:42:49 9.01 0.000 16 14,641 买盘
14:42:46 9.01 0.000 287 258,598 卖盘
14:42:40 9.01 0.000 7 6,307 卖盘
14:42:37 9.01 0.000 3 2,703 卖盘
14:42:33 9.01 0.010 3 2,703 卖盘
14:42:30 9.00 -0.010 234 210,761 卖盘
14:42:27 9.01 0.000 17 15,313 买盘
14:42:24 9.01 0.000 27 24,311 买盘
14:42:21 9.01 0.000 35 31,535 买盘
14:42:18 9.01 0.000 24 21,624 买盘
14:42:14 9.01 0.000 80 72,080 买盘
14:42:08 9.01 0.000 4 3,604 买盘
14:42:05 9.01 0.000 143 128,393 卖盘
14:42:02 9.01 -0.010 77 69,377 卖盘
14:41:58 9.02 0.010 10 9,020 买盘
14:41:52 9.01 0.000 20 18,020 卖盘
14:41:46 9.01 -0.010 61 54,542 卖盘
14:41:42 9.02 0.010 111 100,122 买盘
14:41:39 9.01 -0.010 11 9,912 卖盘
14:41:36 9.02 0.010 7 6,314 买盘
14:41:33 9.01 0.000 25 22,547 卖盘
14:41:30 9.01 -0.010 250 225,322 卖盘
14:41:27 9.02 0.000 3 2,706 买盘
14:41:23 9.02 0.000 83 74,866 卖盘
14:41:20 9.02 0.010 5 4,510 中性盘
14:41:17 9.01 -0.020 204 183,855 卖盘
14:41:14 9.03 0.010 13 11,739 买盘
14:41:07 9.02 -0.010 18 16,236 卖盘
14:41:04 9.03 0.000 123 110,947 买盘
14:41:01 9.03 0.010 12 10,836 买盘
14:40:58 9.02 0.000 80 72,160 卖盘
14:40:55 9.02 0.000 66 59,532 买盘
14:40:51 9.02 0.000 24 21,648 买盘
14:40:48 9.02 0.010 26 23,452 买盘
14:40:45 9.01 -0.020 3 2,703 卖盘
14:40:42 9.03 0.000 2 1,806 买盘
14:40:39 9.03 0.000 52 46,856 买盘
14:40:32 9.03 0.020 3 2,709 买盘
14:40:29 9.01 -0.020 17 15,317 卖盘
14:40:26 9.03 0.020 57 51,437 买盘
14:40:23 9.01 -0.020 57 51,405 卖盘
14:40:16 9.03 0.020 1 903 中性盘
14:40:13 9.01 -0.020 582 524,768 卖盘
14:40:10 9.03 0.000 64 57,792 卖盘
14:40:07 9.03 0.000 17 15,351 卖盘
14:40:00 9.03 0.010 50 45,150 卖盘
14:39:57 9.02 -0.010 37 33,377 卖盘
14:39:54 9.03 0.010 2,035 1,839,015 买盘
14:39:51 9.02 0.000 30 27,060 卖盘
14:39:48 9.02 -0.010 21 18,942 卖盘
14:39:41 9.03 0.000 4 3,612 买盘
14:39:38 9.03 0.000 31 27,965 买盘
14:39:32 9.03 -0.010 87 78,565 卖盘
14:39:28 9.04 0.010 2 1,808 买盘
14:39:25 9.03 -0.010 1 903 卖盘
14:39:19 9.04 0.000 26 23,504 买盘
14:39:13 9.04 0.010 259 233,890 买盘
14:39:09 9.03 0.000 33 29,799 卖盘
14:39:03 9.03 -0.010 51 46,053 卖盘
14:39:00 9.04 0.010 8 7,231 买盘
14:38:57 9.03 0.000 70 63,210 卖盘
14:38:53 9.03 0.000 7 6,321 卖盘
14:38:50 9.03 0.000 9 8,128 卖盘
14:38:44 9.03 0.000 5 4,515 卖盘
14:38:37 9.03 0.000 59 53,320 卖盘
14:38:34 9.03 0.000 20 18,070 卖盘
14:38:31 9.03 -0.010 93 83,982 卖盘
14:38:28 9.04 0.010 68 61,414 买盘
14:38:25 9.03 -0.010 20 18,060 卖盘
14:38:22 9.04 0.010 2 1,808 买盘
14:38:18 9.03 0.000 195 176,085 卖盘
14:38:15 9.03 0.000 10 9,030 卖盘
14:38:12 9.03 0.000 31 27,993 卖盘
14:38:09 9.03 0.000 50 45,150 卖盘
14:38:06 9.03 0.000 9 8,127 卖盘
14:38:02 9.03 0.000 250 225,750 买盘
14:37:59 9.03 0.000 498 449,694 买盘
14:37:56 9.03 0.010 5 4,512 买盘
14:37:53 9.02 0.000 100 90,200 卖盘
14:37:50 9.02 0.000 58 52,316 卖盘
14:37:46 9.02 0.010 22 19,402 买盘
14:37:43 9.01 -0.020 36 32,904 卖盘
14:37:40 9.03 0.010 61 55,023 买盘
14:37:37 9.02 0.000 164 147,928 卖盘
14:37:34 9.02 0.000 105 94,725 卖盘
14:37:31 9.02 0.000 10 9,020 卖盘
14:37:18 9.02 -0.010 2 1,804 卖盘
14:37:15 9.03 0.000 33 29,796 买盘
14:37:11 9.03 0.000 25 22,575 卖盘
14:37:08 9.03 0.010 196 176,988 买盘
14:37:05 9.02 -0.010 186 167,949 卖盘
14:37:02 9.03 0.000 15 13,545 卖盘
14:36:55 9.03 0.000 6 5,418 买盘
14:36:52 9.03 0.000 135 121,937 卖盘
14:36:49 9.03 0.000 50 45,150 卖盘
14:36:46 9.03 0.000 1 903 卖盘
14:36:30 9.03 -0.010 7 6,321 卖盘
14:36:27 9.04 0.010 45 40,680 买盘
14:36:24 9.03 0.000 1 903 卖盘
14:36:20 9.03 0.000 10 9,030 卖盘
14:36:17 9.03 0.000 2 1,806 卖盘
14:36:14 9.03 -0.010 184 166,152 卖盘
14:36:11 9.04 0.010 3 2,712 买盘
14:36:04 9.03 0.010 238 214,914 买盘
14:36:01 9.02 0.000 263 237,426 卖盘
14:35:55 9.02 0.000 6 5,412 卖盘
14:35:48 9.02 0.000 9 8,118 卖盘
14:35:45 9.02 0.000 329 296,316 买盘
14:35:42 9.02 0.010 32 28,834 买盘
14:35:39 9.01 0.000 17 15,317 卖盘
14:35:36 9.01 0.000 28 25,228 卖盘
14:35:33 9.01 0.000 8 7,208 卖盘
14:35:26 9.01 0.000 65 58,565 卖盘
14:35:23 9.01 -0.010 143 128,843 卖盘
14:35:20 9.02 0.000 71 64,042 买盘
14:35:16 9.02 0.000 4 3,608 买盘
14:35:13 9.02 0.000 5 4,510 买盘
14:35:10 9.02 0.020 550 495,312 买盘
14:35:07 9.00 0.010 284 255,536 买盘
14:35:04 8.99 0.010 12 10,789 卖盘
14:35:01 8.98 0.000 88 79,173 卖盘
14:34:57 8.98 0.000 6 5,388 卖盘
14:34:54 8.98 0.000 9 8,082 卖盘
14:34:51 8.98 0.000 167 149,966 买盘
14:34:48 8.98 -0.020 333 299,067 卖盘
14:34:45 9.00 0.010 141 126,709 买盘
14:34:41 8.99 0.010 72 64,712 买盘
14:34:38 8.98 0.000 3 2,694 卖盘
14:34:35 8.98 0.000 159 142,793 卖盘
14:34:32 8.98 -0.010 702 630,986 卖盘
14:34:29 8.99 0.000 9 8,091 卖盘
14:34:25 8.99 0.000 41 36,859 卖盘
14:34:22 8.99 -0.010 1 899 卖盘
14:34:19 9.00 0.000 303 272,700 卖盘
14:34:13 9.00 0.000 9 8,106 卖盘
14:34:09 9.00 0.000 2 1,800 卖盘
14:34:06 9.00 -0.010 1,846 1,661,439 卖盘
14:34:03 9.01 0.000 884 796,925 卖盘
14:34:00 9.01 -0.020 2 1,802 卖盘
14:33:57 9.03 0.020 8 7,221 买盘
14:33:47 9.01 0.000 33 29,735 卖盘
14:33:41 9.01 -0.010 5 4,505 卖盘
14:33:38 9.02 0.010 68 60,894 买盘
14:33:34 9.01 -0.010 108 97,309 卖盘
14:33:31 9.02 0.000 32 28,864 买盘
14:33:28 9.02 -0.010 491 442,886 卖盘
14:33:25 9.03 0.000 49 44,224 买盘
14:33:22 9.03 0.010 10 9,025 买盘
14:33:18 9.02 0.000 9 8,118 卖盘
14:33:15 9.02 0.000 9 8,118 卖盘
14:33:12 9.02 0.000 96 86,592 卖盘
14:33:09 9.02 0.000 5 4,510 卖盘
14:33:06 9.02 0.000 86 77,572 卖盘
14:32:59 9.02 0.000 28 25,257 卖盘
14:32:56 9.02 0.000 5 4,510 卖盘
14:32:53 9.02 0.000 6 5,412 卖盘
14:32:46 9.02 -0.010 1 902 卖盘
14:32:43 9.03 0.010 69 62,306 买盘
14:32:40 9.02 0.000 25 22,550 卖盘
14:32:37 9.02 0.000 106 95,614 卖盘
14:32:34 9.02 -0.010 31 27,973 卖盘
14:32:30 9.03 0.000 81 73,143 买盘
14:32:27 9.03 0.010 30 27,090 买盘
14:32:24 9.02 0.000 18 16,236 卖盘
14:32:18 9.02 0.000 3 2,706 卖盘
14:32:11 9.02 0.000 27 24,369 卖盘
14:32:08 9.02 -0.010 31 27,962 卖盘
14:32:05 9.03 0.010 27 24,381 买盘
14:31:58 9.02 0.000 51 46,002 卖盘
14:31:55 9.02 -0.010 72 64,944 卖盘
14:31:49 9.03 0.000 56 50,565 买盘
14:31:46 9.03 0.000 96 86,632 买盘
14:31:42 9.03 0.010 101 91,203 买盘
14:31:36 9.02 -0.010 3 2,706 卖盘
14:31:26 9.03 0.010 86 77,627 买盘
14:31:23 9.02 0.000 136 122,747 卖盘
14:31:20 9.02 0.000 86 77,572 卖盘
14:31:17 9.02 0.000 14 12,632 卖盘
14:31:14 9.02 0.000 17 15,334 卖盘
14:31:10 9.02 0.000 5 4,510 卖盘
14:31:07 9.02 -0.010 1 902 卖盘
14:31:04 9.03 0.000 46 41,506 买盘
14:31:01 9.03 0.000 6 5,418 中性盘
14:30:58 9.03 0.000 177 159,831 卖盘
14:30:54 9.03 0.000 17 15,351 卖盘
14:30:51 9.03 0.000 1 903 卖盘
14:30:48 9.03 -0.010 23 20,769 卖盘
14:30:45 9.04 0.010 5 4,520 买盘
14:30:42 9.03 0.000 10 9,030 卖盘
14:30:39 9.03 0.000 12 10,836 卖盘
14:30:32 9.03 0.000 14 12,647 卖盘
14:30:26 9.03 0.000 21 18,963 卖盘
14:30:19 9.03 -0.010 93 83,979 卖盘
14:30:16 9.04 0.010 60 54,240 买盘
14:30:13 9.03 0.000 13 11,739 卖盘
14:30:10 9.03 0.000 41 37,053 卖盘
14:30:07 9.03 0.000 30 27,090 卖盘
14:30:03 9.03 -0.010 46 41,546 卖盘
14:30:00 9.04 0.000 196 177,207 卖盘
14:29:57 9.04 0.000 25 22,609 卖盘
14:29:54 9.04 0.000 23 20,792 卖盘
14:29:51 9.04 0.000 36 32,554 卖盘
14:29:48 9.04 0.000 36 32,544 卖盘
14:29:44 9.04 -0.010 31 28,037 卖盘
14:29:41 9.05 0.000 6 5,430 卖盘
14:29:38 9.05 0.000 29 26,245 卖盘
14:29:35 9.05 0.010 3 2,715 买盘
14:29:32 9.04 0.000 41 37,066 卖盘
14:29:25 9.04 -0.010 115 104,035 卖盘
14:29:22 9.05 -0.010 27 24,435 卖盘
14:29:19 9.06 0.000 1 906 买盘
14:29:06 9.06 0.000 5 4,530 买盘
14:29:03 9.06 0.000 181 163,986 中性盘
14:29:00 9.06 0.010 20 18,120 买盘
14:28:57 9.05 0.000 5 4,525 卖盘
14:28:53 9.05 0.000 20 18,100 卖盘
14:28:47 9.05 -0.010 2 1,810 卖盘
14:28:41 9.06 0.020 100 90,470 买盘
14:28:37 9.04 0.000 61 55,144 卖盘
14:28:31 9.04 0.000 1 904 卖盘
14:28:28 9.04 0.000 503 454,712 买盘
14:28:25 9.04 0.000 36 32,544 买盘
14:28:22 9.04 0.000 157 141,928 买盘
14:28:18 9.04 -0.020 337 304,677 卖盘
14:28:12 9.06 0.020 37 33,511 买盘
14:28:09 9.04 -0.020 3 2,712 卖盘
14:28:06 9.06 0.010 85 76,949 买盘
14:27:59 9.05 -0.020 2 1,810 买盘
14:27:56 9.07 0.020 47 42,545 买盘
14:27:53 9.05 -0.020 59 53,395 卖盘
14:27:50 9.07 0.000 7 6,343 买盘
14:27:46 9.07 0.010 300 271,925 买盘
14:27:43 9.06 -0.010 1,648 1,493,109 卖盘
14:27:40 9.07 0.000 39 35,373 卖盘
14:27:37 9.07 0.010 37 33,559 卖盘
14:27:34 9.06 -0.010 52 47,163 卖盘
14:27:31 9.07 0.010 71 64,390 买盘
14:27:27 9.06 -0.010 131 118,734 卖盘
14:27:24 9.07 0.000 36 32,619 买盘
14:27:21 9.07 0.010 4 3,628 买盘
14:27:18 9.06 0.000 9 8,154 卖盘
14:27:15 9.06 -0.010 60 54,370 卖盘
14:27:11 9.07 0.000 50 45,350 买盘
14:27:08 9.07 0.000 34 30,849 买盘
14:27:02 9.07 0.010 16 14,512 买盘
14:26:55 9.06 -0.010 221 200,438 卖盘
14:26:52 9.07 0.000 61 55,327 卖盘
14:26:49 9.07 0.000 55 49,885 卖盘
14:26:46 9.07 0.000 93 84,351 卖盘
14:26:43 9.07 0.000 6 5,442 卖盘
14:26:40 9.07 0.010 12 10,884 买盘
14:26:36 9.06 -0.010 8 7,248 卖盘
14:26:33 9.07 0.000 51 46,279 买盘
14:26:27 9.07 0.010 9 8,157 买盘
14:26:24 9.06 -0.010 82 74,371 卖盘
14:26:21 9.07 0.000 237 214,959 卖盘
14:26:14 9.07 -0.010 701 635,497 卖盘
14:26:11 9.08 0.000 75 68,100 卖盘
14:26:08 9.08 0.000 480 435,840 卖盘
14:26:05 9.08 0.000 10 9,080 卖盘
14:26:01 9.08 -0.010 41 37,253 卖盘
14:25:58 9.09 0.000 93 84,537 买盘
14:25:55 9.09 0.010 105 95,422 买盘
14:25:52 9.08 0.000 17 15,436 卖盘
14:25:49 9.08 0.000 70 63,560 卖盘
14:25:45 9.08 0.000 20 18,160 卖盘
14:25:42 9.08 0.000 21 19,068 卖盘
14:25:39 9.08 0.010 688 625,031 买盘
14:25:36 9.07 0.000 13 11,791 卖盘
14:25:29 9.07 0.000 1 907 卖盘
14:25:26 9.07 0.000 54 48,978 卖盘
14:25:23 9.07 0.000 79 71,653 买盘
14:25:20 9.07 0.000 154 139,658 买盘
14:25:17 9.07 0.000 120 108,840 买盘
14:25:13 9.07 0.000 30 27,210 买盘
14:25:10 9.07 0.000 81 73,481 卖盘
14:25:07 9.07 0.010 80 72,510 买盘
14:25:04 9.06 -0.010 164 148,734 卖盘
14:25:01 9.07 0.000 16 14,512 买盘
14:24:57 9.07 0.000 3 2,721 买盘
14:24:54 9.07 0.000 30 27,189 买盘
14:24:51 9.07 0.000 61 55,326 买盘
14:24:45 9.07 0.000 48 43,545 买盘
14:24:41 9.07 0.000 120 108,840 买盘
14:24:38 9.07 0.000 135 122,445 买盘
14:24:35 9.07 0.000 59 53,513 买盘
14:24:32 9.07 0.000 45 40,815 买盘
14:24:29 9.07 0.000 23 20,861 买盘
14:24:25 9.07 0.000 164 148,421 卖盘
14:24:22 9.07 0.000 20 18,140 卖盘
14:24:19 9.07 0.000 125 113,702 买盘
14:24:16 9.07 0.000 52 47,162 买盘
14:24:13 9.07 0.000 47 42,617 买盘
14:24:10 9.07 0.000 5 4,535 买盘
14:24:06 9.07 0.000 564 511,548 买盘
14:24:03 9.07 0.010 50 45,350 买盘
14:24:00 9.06 -0.010 124 112,454 卖盘
14:23:57 9.07 0.000 19 17,233 买盘
14:23:54 9.07 0.000 202 183,214 买盘
14:23:47 9.07 0.000 30 27,210 买盘
14:23:44 9.07 0.000 239 216,773 买盘
14:23:38 9.07 0.000 12 10,883 买盘
14:23:34 9.07 0.000 10 9,070 买盘
14:23:28 9.07 0.010 258 233,946 买盘
14:23:25 9.06 -0.010 49 44,428 卖盘
14:23:22 9.07 0.000 14 12,688 买盘
14:23:19 9.07 0.010 194 175,958 买盘
14:23:09 9.06 -0.010 32 29,014 卖盘
14:23:06 9.07 0.010 244 220,741 买盘
14:23:03 9.06 0.000 1 906 买盘
14:23:00 9.06 0.000 21 19,461 卖盘
14:22:56 9.06 0.000 3 2,718 卖盘
14:22:50 9.06 0.000 267 241,902 卖盘
14:22:47 9.06 0.000 78 70,673 卖盘
14:22:40 9.06 -0.010 1 906 卖盘
14:22:37 9.07 0.010 11 9,976 买盘
14:22:34 9.06 0.000 31 28,087 卖盘
14:22:31 9.06 0.000 95 86,110 卖盘
14:22:28 9.06 -0.010 1 906 卖盘
14:22:24 9.07 0.000 47 42,629 买盘
14:22:21 9.07 0.010 213 192,577 买盘
14:22:18 9.06 0.000 24 21,744 买盘
14:22:15 9.06 -0.010 28 25,382 卖盘
14:22:12 9.07 0.010 49 44,407 买盘
14:22:08 9.06 0.000 7 6,342 买盘
14:22:05 9.06 0.000 11 9,965 买盘
14:22:02 9.06 0.000 21 19,026 买盘
14:21:59 9.06 0.000 107 96,910 买盘
14:21:56 9.06 0.010 18 16,304 买盘
14:21:49 9.05 0.000 10 9,050 卖盘
14:21:46 9.05 -0.010 56 50,489 卖盘
14:21:43 9.06 0.020 72 65,232 买盘
14:21:33 9.04 -0.020 18 16,283 卖盘
14:21:30 9.06 0.020 45 40,749 买盘
14:21:27 9.04 -0.010 2 1,808 卖盘
14:21:21 9.05 0.000 3 2,715 买盘
14:21:17 9.05 0.000 35 31,685 卖盘
14:21:14 9.05 -0.010 84 76,082 卖盘
14:21:11 9.06 0.000 114 103,284 买盘
14:21:08 9.06 0.000 31 28,085 买盘
14:21:04 9.06 0.000 6 5,436 买盘
14:21:01 9.06 0.000 31 28,086 买盘
14:20:58 9.06 -0.010 201 182,646 卖盘
14:20:52 9.07 0.000 1 907 买盘
14:20:45 9.07 0.010 150 136,050 买盘
14:20:42 9.06 0.000 41 36,711 买盘
14:20:39 9.06 0.010 824 746,507 买盘
14:20:36 9.05 0.000 64 57,920 卖盘
14:20:33 9.05 -0.010 382 345,723 卖盘
14:20:29 9.06 0.000 95 86,070 买盘
14:20:26 9.06 0.000 36 32,616 买盘
14:20:23 9.06 0.000 238 215,580 买盘
14:20:20 9.06 0.010 8 7,247 买盘
14:20:17 9.05 0.000 42 38,010 买盘
14:20:13 9.05 0.010 125 113,115 买盘
14:20:10 9.04 0.010 257 232,217 买盘
14:20:07 9.03 0.010 789 711,944 买盘
14:20:04 9.02 0.000 35 31,559 买盘
14:20:01 9.02 0.000 35 31,570 买盘
14:19:57 9.02 0.000 10 9,020 买盘
14:19:54 9.02 0.010 32 28,846 买盘
14:19:51 9.01 0.000 238 214,438 买盘
14:19:48 9.01 0.000 52 46,852 买盘
14:19:45 9.01 -0.010 134 120,769 卖盘
14:19:38 9.02 0.010 5 4,510 买盘
14:19:35 9.01 0.000 102 91,855 卖盘
14:19:29 9.01 0.000 3 2,703 卖盘
14:19:22 9.01 0.000 245 220,745 卖盘
14:19:19 9.01 0.000 152 136,982 卖盘
14:19:16 9.01 -0.010 8 7,208 卖盘
14:19:13 9.02 0.000 3 2,706 买盘
14:19:09 9.02 0.010 24 21,629 买盘
14:19:06 9.01 0.000 360 324,360 卖盘
14:19:00 9.01 0.000 49 44,149 买盘
14:18:57 9.01 0.000 409 368,142 买盘
14:18:50 9.01 0.000 68 61,268 买盘
14:18:47 9.01 0.010 65 58,565 买盘
14:18:38 9.00 -0.010 104 93,600 卖盘
14:18:34 9.01 0.000 2 1,801 买盘
14:18:31 9.01 0.010 81 72,974 买盘
14:18:28 9.00 -0.010 64 57,600 卖盘
14:18:25 9.01 0.010 13 11,702 买盘
14:18:22 9.00 0.000 7 6,300 买盘
14:18:18 9.00 0.000 42 37,787 卖盘
14:18:15 9.00 0.000 98 88,201 卖盘
14:18:12 9.00 0.000 36 32,400 卖盘
14:18:09 9.00 0.000 18 16,203 卖盘
14:18:06 9.00 0.000 317 285,300 卖盘
14:18:03 9.00 0.000 81 72,900 卖盘
14:17:59 9.00 0.000 6 5,403 卖盘
14:17:56 9.00 0.000 71 63,960 卖盘
14:17:53 9.00 0.000 50 45,000 卖盘
14:17:43 9.00 0.000 2 1,800 卖盘
14:17:40 9.00 0.000 45 40,500 卖盘
14:17:37 9.00 0.000 48 43,204 卖盘
14:17:31 9.00 0.000 104 93,700 卖盘
14:17:27 9.00 0.000 272 244,840 卖盘
14:17:24 9.00 0.000 43 38,700 卖盘
14:17:21 9.00 0.000 220 198,020 卖盘
14:17:18 9.00 -0.010 37 33,302 卖盘
14:17:15 9.01 0.010 2 1,802 买盘
14:17:12 9.00 -0.010 114 102,711 卖盘
14:17:08 9.01 -0.010 226 203,626 卖盘
14:17:05 9.02 0.010 10 9,020 买盘
14:17:02 9.01 0.000 33 29,733 卖盘
14:16:59 9.01 0.000 97 87,411 卖盘
14:16:56 9.01 0.000 109 98,209 卖盘
14:16:52 9.01 0.000 374 336,974 卖盘
14:16:49 9.01 0.000 167 150,467 卖盘
14:16:46 9.01 -0.010 3 2,703 卖盘
14:16:43 9.02 0.000 29 26,158 卖盘
14:16:40 9.02 0.000 21 18,942 卖盘
14:16:36 9.02 0.000 16 14,432 卖盘
14:16:33 9.02 0.000 76 68,552 卖盘
14:16:30 9.02 0.000 13 11,726 卖盘
14:16:27 9.02 0.000 60 54,120 买盘
14:16:24 9.02 0.010 3 2,706 买盘
14:16:17 9.01 -0.010 11 9,911 卖盘
14:16:14 9.02 0.000 13 11,723 买盘
14:16:08 9.02 0.000 74 66,749 卖盘
14:16:05 9.02 0.000 72 64,944 卖盘
14:16:01 9.02 0.000 43 38,786 卖盘
14:15:58 9.02 0.010 18 16,227 中性盘
14:15:55 9.01 -0.010 68 61,304 卖盘
14:15:52 9.02 0.000 201 181,302 买盘
14:15:42 9.02 0.010 22 19,832 买盘
14:15:39 9.01 -0.010 23 20,723 卖盘
14:15:36 9.02 0.000 8 7,216 买盘
14:15:33 9.02 -0.010 166 149,732 卖盘
14:15:30 9.03 0.010 21 18,943 买盘
14:15:26 9.02 0.000 153 138,006 卖盘
14:15:23 9.02 -0.010 190 171,470 卖盘
14:15:20 9.03 0.010 198 178,605 买盘
14:15:17 9.02 0.000 22 19,848 卖盘
14:15:14 9.02 0.000 169 152,563 卖盘
14:15:10 9.02 -0.010 43 38,786 卖盘
14:15:07 9.03 0.010 44 39,690 买盘
14:15:04 9.02 -0.010 82 73,975 卖盘
14:14:58 9.03 0.010 1 903 买盘
14:14:54 9.02 0.000 23 20,746 卖盘
14:14:51 9.02 -0.010 27 24,354 卖盘
14:14:48 9.03 0.000 238 214,914 卖盘
14:14:45 9.03 0.000 43 38,829 卖盘
14:14:42 9.03 0.000 27 24,381 卖盘
14:14:39 9.03 0.000 3 2,709 卖盘
14:14:35 9.03 -0.010 40 36,120 卖盘
14:14:29 9.04 0.000 41 37,453 卖盘
14:14:26 9.04 0.000 9 8,136 卖盘
14:14:23 9.04 0.000 339 306,456 卖盘
14:14:19 9.04 0.000 7 6,328 卖盘
14:14:16 9.04 0.000 21 18,984 卖盘
14:14:13 9.04 0.000 129 116,695 卖盘
14:14:10 9.04 0.000 57 51,528 卖盘
14:14:07 9.04 0.000 16 14,464 卖盘
14:14:04 9.04 -0.010 26 23,504 卖盘
14:14:00 9.05 0.000 1 905 卖盘
14:13:57 9.05 0.000 33 29,865 卖盘
14:13:54 9.05 0.000 60 54,300 卖盘
14:13:51 9.05 0.010 484 438,017 买盘
14:13:48 9.04 0.000 15 13,560 卖盘
14:13:44 9.04 0.000 10 9,040 卖盘
14:13:41 9.04 0.000 24 21,696 卖盘
14:13:38 9.04 0.000 16 14,464 卖盘
14:13:35 9.04 0.000 1 904 卖盘
14:13:32 9.04 0.000 11 9,944 卖盘
14:13:29 9.04 0.010 238 214,745 买盘
14:13:25 9.03 0.000 10 9,030 卖盘
14:13:22 9.03 0.000 56 50,578 买盘
14:13:19 9.03 -0.010 7 6,322 中性盘
14:13:16 9.04 0.000 5 4,520 买盘
14:13:13 9.04 0.020 6 5,424 买盘
14:13:09 9.02 0.000 512 461,831 卖盘
14:13:06 9.02 0.000 106 95,713 卖盘
14:13:03 9.02 0.000 4 3,608 卖盘
14:13:00 9.02 0.000 19 17,139 卖盘
14:12:56 9.02 0.000 11 9,922 卖盘
14:12:53 9.02 0.000 30 27,067 卖盘
14:12:50 9.02 -0.010 81 73,123 卖盘
14:12:47 9.03 0.000 62 55,979 卖盘
14:12:44 9.03 0.000 7 6,317 卖盘
14:12:41 9.03 0.000 28 25,284 卖盘
14:12:37 9.03 0.000 18 16,254 卖盘
14:12:34 9.03 0.000 19 17,157 卖盘
14:12:31 9.03 0.000 50 45,150 卖盘
14:12:28 9.03 0.000 88 79,530 卖盘
14:12:25 9.03 0.000 16 14,448 卖盘
14:12:21 9.03 -0.010 16 14,448 卖盘
14:12:18 9.04 0.000 31 27,999 买盘
14:12:15 9.04 0.000 22 19,880 买盘
14:12:12 9.04 0.010 23 20,781 买盘
14:12:09 9.03 0.000 62 56,004 卖盘
14:12:05 9.03 0.000 32 28,910 卖盘
14:12:02 9.03 0.000 19 17,171 卖盘
14:11:56 9.03 -0.010 6 5,418 卖盘
14:11:53 9.04 0.010 2 1,808 买盘
14:11:49 9.03 0.000 32 28,924 卖盘
14:11:46 9.03 0.000 74 66,792 卖盘
14:11:43 9.03 0.000 256 231,078 买盘
14:11:40 9.03 0.010 97 87,582 买盘
14:11:37 9.02 0.000 29 26,158 卖盘
14:11:34 9.02 0.000 4 3,608 卖盘
14:11:30 9.02 0.010 11 9,922 买盘
14:11:27 9.01 -0.010 25 22,563 卖盘
14:11:24 9.02 0.000 13 11,726 卖盘
14:11:21 9.02 -0.010 8 7,216 卖盘
14:11:18 9.03 0.000 19 17,147 买盘
14:11:14 9.03 0.010 35 31,580 买盘
14:11:11 9.02 0.000 50 45,092 买盘
14:11:08 9.02 0.000 39 35,177 买盘
14:11:05 9.02 0.010 2 1,804 买盘
14:11:02 9.01 0.000 25 22,527 卖盘
14:10:58 9.01 -0.010 22 19,825 卖盘
14:10:55 9.02 0.000 103 92,906 卖盘
14:10:52 9.02 0.000 143 129,000 卖盘
14:10:49 9.02 0.000 118 106,446 卖盘
14:10:43 9.02 0.000 120 108,240 卖盘
14:10:39 9.02 -0.010 29 26,158 卖盘
14:10:36 9.03 0.000 318 287,154 卖盘
14:10:33 9.03 0.000 25 22,575 卖盘
14:10:27 9.03 0.000 35 31,605 卖盘
14:10:24 9.03 0.000 19 17,165 卖盘
14:10:20 9.03 -0.020 55 49,675 卖盘
14:10:17 9.05 0.010 100 90,401 买盘
14:10:14 9.04 0.000 2 1,808 卖盘
14:10:11 9.04 0.000 7 6,328 卖盘
14:10:07 9.04 0.000 27 24,408 卖盘
14:10:04 9.04 0.000 3 2,712 卖盘
14:10:01 9.04 0.000 89 80,602 卖盘
14:09:58 9.04 -0.020 12 10,857 卖盘
14:09:55 9.06 0.000 5 4,530 买盘
14:09:48 9.06 0.000 47 42,582 卖盘
14:09:45 9.06 -0.010 2 1,812 买盘
14:09:39 9.07 0.020 171 154,953 买盘
14:09:36 9.05 -0.010 943 853,963 卖盘
14:09:29 9.06 -0.010 7 6,342 卖盘
14:09:23 9.07 0.020 19 17,210 买盘
14:09:20 9.05 0.000 14 12,670 卖盘
14:09:16 9.05 0.000 14 12,670 卖盘
14:09:13 9.05 -0.010 140 126,836 卖盘
14:09:10 9.06 -0.010 64 57,984 卖盘
14:09:07 9.07 0.010 46 41,686 买盘
14:09:04 9.06 0.000 154 139,604 卖盘
14:09:01 9.06 0.000 29 26,274 卖盘
14:08:57 9.06 0.000 75 67,950 卖盘
14:08:51 9.06 0.010 39 35,334 买盘
14:08:48 9.05 -0.010 56 50,680 卖盘
14:08:45 9.06 0.010 190 172,140 买盘
14:08:41 9.05 -0.010 102 92,372 卖盘
14:08:38 9.06 0.000 85 77,010 买盘
14:08:32 9.06 0.000 14 12,684 买盘
14:08:29 9.06 0.000 10 9,060 买盘
14:08:22 9.06 0.000 20 18,120 买盘
14:08:19 9.06 0.010 11 9,964 买盘
14:08:16 9.05 -0.010 79 71,573 卖盘
14:08:13 9.06 0.010 9 8,147 买盘
14:08:10 9.05 0.000 1 905 卖盘
14:08:06 9.05 -0.010 14 12,670 卖盘
14:08:03 9.06 0.010 25 22,627 买盘
14:08:00 9.05 0.000 17 15,386 卖盘
14:07:54 9.05 -0.010 12 10,862 卖盘
14:07:50 9.06 0.010 101 91,506 买盘
14:07:47 9.05 -0.010 60 54,300 卖盘
14:07:44 9.06 0.010 100 90,600 买盘
14:07:41 9.05 0.000 30 27,150 卖盘
14:07:38 9.05 0.000 21 19,005 卖盘
14:07:31 9.05 0.000 6 5,430 卖盘
14:07:28 9.05 0.000 42 38,010 卖盘
14:07:25 9.05 -0.010 29 26,265 卖盘
14:07:22 9.06 0.000 146 132,276 卖盘
14:07:19 9.06 0.000 14 12,684 卖盘
14:07:15 9.06 0.000 4 3,624 卖盘
14:07:12 9.06 0.000 32 29,014 卖盘
14:07:09 9.06 -0.010 62 56,210 卖盘
14:07:06 9.07 0.010 54 48,947 买盘
14:07:03 9.06 -0.010 63 57,121 卖盘
14:07:00 9.07 0.000 26 23,582 买盘
14:06:56 9.07 0.010 105 95,135 买盘
14:06:53 9.06 -0.010 93 84,258 卖盘
14:06:50 9.07 0.010 146 132,407 买盘
14:06:47 9.06 0.000 14 12,684 卖盘
14:06:44 9.06 0.000 23 20,838 卖盘
14:06:40 9.06 0.000 19 17,216 卖盘
14:06:37 9.06 0.000 46 41,698 卖盘
14:06:34 9.06 0.000 21 19,052 卖盘
14:06:31 9.06 0.000 130 117,994 卖盘
14:06:28 9.06 -0.010 100 90,664 卖盘
14:06:24 9.07 0.000 115 104,305 卖盘
14:06:21 9.07 0.000 154 139,643 买盘
14:06:18 9.07 0.000 20 18,130 买盘
14:06:15 9.07 0.010 85 77,060 买盘
14:06:12 9.06 0.000 71 64,304 卖盘
14:06:08 9.06 0.000 89 80,634 买盘
14:06:05 9.06 0.010 37 33,521 买盘
14:06:02 9.05 -0.010 16 14,491 卖盘
14:05:59 9.06 0.000 33 29,898 买盘
14:05:56 9.06 0.000 111 100,555 买盘
14:05:53 9.06 0.000 14 12,676 买盘
14:05:49 9.06 0.010 110 99,610 买盘
14:05:46 9.05 0.020 1,719 1,555,609 买盘
14:05:43 9.03 0.000 15 13,545 卖盘
14:05:40 9.03 -0.010 398 359,595 卖盘
14:05:37 9.04 0.000 1 904 买盘
14:05:33 9.04 0.000 29 26,216 买盘
14:05:27 9.04 0.000 56 50,624 买盘
14:05:24 9.04 0.000 274 247,696 买盘
14:05:21 9.04 0.020 277 250,132 买盘
14:05:18 9.02 -0.010 8 7,216 卖盘
14:05:14 9.03 0.000 161 145,296 买盘
14:05:11 9.03 0.000 21 18,951 买盘
14:05:08 9.03 0.010 31 27,968 买盘
14:05:05 9.02 0.000 66 59,532 卖盘
14:05:01 9.02 0.000 54 48,708 卖盘
14:04:58 9.02 0.000 60 54,120 买盘
14:04:55 9.02 0.000 43 38,786 卖盘
14:04:52 9.02 0.000 35 31,570 买盘
14:04:49 9.02 0.000 33 29,766 买盘
14:04:46 9.02 0.000 15 13,530 买盘
14:04:42 9.02 0.000 2 1,804 买盘
14:04:39 9.02 0.000 69 62,238 买盘
14:04:36 9.02 0.000 45 40,590 买盘
14:04:33 9.02 0.010 52 46,903 买盘
14:04:30 9.01 -0.010 4 3,607 卖盘
14:04:26 9.02 0.010 51 46,002 买盘
14:04:23 9.01 0.000 178 160,378 卖盘
14:04:20 9.01 -0.010 60 54,070 卖盘
14:04:17 9.02 0.010 90 81,174 买盘
14:04:07 9.01 0.000 2 1,802 买盘
14:04:04 9.01 0.010 8 7,208 买盘
14:04:01 9.00 -0.010 18 16,207 卖盘
14:03:58 9.01 0.000 528 475,728 买盘
14:03:51 9.01 0.000 81 72,901 买盘
14:03:48 9.01 0.010 3 2,702 买盘
14:03:45 9.00 0.000 76 68,400 卖盘
14:03:42 9.00 0.000 12 10,800 卖盘
14:03:39 9.00 0.000 85 76,500 卖盘
14:03:35 9.00 0.000 3 2,700 卖盘
14:03:32 9.00 0.000 17 15,300 卖盘
14:03:29 9.00 0.000 40 36,000 买盘
14:03:26 9.00 0.000 18 16,200 买盘
14:03:23 9.00 0.000 26 23,400 买盘
14:03:19 9.00 0.010 58 52,200 买盘
14:03:16 8.99 0.000 183 164,517 卖盘
14:03:07 8.99 0.000 3 2,697 卖盘
14:03:03 8.99 -0.010 24 21,580 卖盘
14:02:57 9.00 0.000 17 15,284 买盘
14:02:54 9.00 0.000 14 12,600 买盘
14:02:44 9.00 0.010 14 12,600 买盘
14:02:41 8.99 0.010 5 4,495 买盘
14:02:35 8.98 -0.010 123 110,454 卖盘
14:02:32 8.99 0.000 10 8,990 买盘
14:02:13 8.99 -0.010 9 8,090 卖盘
14:02:09 9.00 0.010 22 19,786 买盘
14:02:06 8.99 0.000 13 11,687 卖盘
14:01:57 8.99 0.010 9 8,091 卖盘
14:01:50 8.98 -0.010 26 23,363 卖盘
14:01:47 8.99 0.000 92 82,708 买盘
14:01:41 8.99 0.000 4 3,596 买盘
14:01:37 8.99 0.000 1 899 买盘
14:01:34 8.99 0.000 5 4,495 买盘
14:01:31 8.99 0.000 37 33,230 买盘
14:01:28 8.99 0.000 5 4,495 买盘
14:01:25 8.99 0.000 18 16,182 买盘
14:01:21 8.99 0.010 32 28,768 中性盘
14:01:18 8.98 -0.020 173 155,383 卖盘
14:01:12 9.00 0.000 2 1,800 买盘
14:01:09 9.00 0.010 7 6,300 买盘
14:01:06 8.99 0.000 4 3,596 卖盘
14:01:02 8.99 0.000 14 12,596 卖盘
14:00:59 8.99 0.000 11 9,889 买盘
14:00:56 8.99 0.010 34 30,566 卖盘
14:00:50 8.98 -0.020 10 8,980 卖盘
14:00:46 9.00 0.010 115 103,497 买盘
14:00:43 8.99 0.000 27 24,273 卖盘
14:00:40 8.99 -0.010 1 899 卖盘
14:00:37 9.00 0.010 103 92,700 买盘
14:00:34 8.99 0.000 168 150,881 卖盘
14:00:31 8.99 0.000 99 89,001 卖盘
14:00:27 8.99 0.000 31 27,869 卖盘
14:00:21 8.99 0.000 3 2,697 卖盘
14:00:15 8.99 -0.020 14 12,586 卖盘
14:00:08 9.01 0.010 2 1,802 买盘
14:00:05 9.00 0.000 100 90,000 买盘
14:00:02 9.00 0.000 98 88,200 卖盘
13:59:59 9.00 0.000 22 19,800 卖盘
13:59:55 9.00 0.000 130 117,000 卖盘
13:59:52 9.00 0.000 157 141,300 卖盘
13:59:46 9.00 0.000 36 32,400 卖盘
13:59:43 9.00 0.000 93 83,710 卖盘
13:59:40 9.00 0.000 2 1,800 卖盘
13:59:36 9.00 -0.010 123 110,717 卖盘
13:59:27 9.01 0.000 49 44,144 买盘
13:59:24 9.01 0.000 9 8,109 买盘
13:59:17 9.01 0.000 16 14,416 买盘
13:59:11 9.01 0.000 50 45,050 买盘
13:59:04 9.01 0.010 20 18,020 买盘
13:59:01 9.00 -0.010 112 100,801 卖盘
13:58:58 9.01 -0.010 26 23,436 卖盘
13:58:55 9.02 0.010 130 117,210 买盘
13:58:52 9.01 0.000 117 105,221 卖盘
13:58:49 9.01 0.000 36 32,437 卖盘
13:58:33 9.01 0.000 1 901 卖盘
13:58:23 9.01 0.000 48 43,248 卖盘
13:58:20 9.01 -0.010 33 29,750 卖盘
13:58:17 9.02 0.000 144 129,848 卖盘
13:58:13 9.02 0.000 57 51,414 卖盘
13:58:10 9.02 0.000 119 107,338 卖盘
13:58:07 9.02 0.000 76 68,543 买盘
13:58:04 9.02 0.000 58 52,316 卖盘
13:58:01 9.02 0.000 34 30,668 卖盘
13:57:57 9.02 0.000 24 21,648 卖盘
13:57:54 9.02 0.000 27 24,365 卖盘
13:57:51 9.02 0.000 11 9,922 卖盘
13:57:48 9.02 0.000 34 30,668 卖盘
13:57:45 9.02 0.000 42 37,884 卖盘
13:57:41 9.02 0.000 1 902 卖盘
13:57:38 9.02 0.000 5 4,510 卖盘
13:57:29 9.02 0.000 69 62,235 买盘
13:57:26 9.02 0.000 129 116,358 买盘
13:57:19 9.02 0.010 141 127,177 买盘
13:57:16 9.01 -0.010 8 7,213 卖盘
13:57:13 9.02 0.010 70 63,140 买盘
13:57:10 9.01 0.000 103 92,803 卖盘
13:57:06 9.01 0.000 115 103,665 卖盘
13:56:57 9.01 -0.010 40 36,040 卖盘
13:56:54 9.02 0.010 50 45,100 买盘
13:56:47 9.01 0.000 4 3,604 卖盘
13:56:44 9.01 0.000 20 18,020 卖盘
13:56:41 9.01 0.000 8 7,208 卖盘
13:56:38 9.01 0.000 12 10,812 卖盘
13:56:35 9.01 0.000 172 154,937 买盘
13:56:28 9.01 0.000 54 48,654 买盘
13:56:25 9.01 0.010 41 36,941 买盘
13:56:22 9.00 -0.010 22 19,800 卖盘
13:56:19 9.01 0.010 2 1,802 买盘
13:56:15 9.00 -0.010 7 6,300 卖盘
13:56:12 9.01 0.000 1 901 买盘
13:56:09 9.01 0.010 107 96,313 买盘
13:56:06 9.00 0.000 11 9,900 卖盘
13:56:03 9.00 -0.010 17 15,303 卖盘
13:56:00 9.01 0.010 13 11,713 买盘
13:55:56 9.00 -0.010 23 20,700 卖盘
13:55:53 9.01 0.000 43 38,743 卖盘
13:55:50 9.01 0.000 34 30,634 卖盘
13:55:47 9.01 0.010 74 66,658 买盘
13:55:44 9.00 -0.010 22 19,818 卖盘
13:55:40 9.01 0.010 12 10,810 买盘
13:55:37 9.00 -0.010 177 159,324 卖盘
13:55:34 9.01 0.000 1 901 卖盘
13:55:31 9.01 0.000 35 31,679 买盘
13:55:28 9.01 0.010 3 2,703 买盘
13:55:24 9.00 -0.010 20 18,010 卖盘
13:55:18 9.01 0.000 31 27,917 买盘
13:55:15 9.01 0.000 5 4,505 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式