网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天赐材料 (002709)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.51 52周最低:36.26

历史数据下载 天赐材料(002709) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 44.06 0.010 3,031 13,354,586 买盘
14:57:03 44.05 -0.010 59 259,917 卖盘
14:57:00 44.06 0.010 60 264,352 买盘
14:56:57 44.05 0.000 18 79,303 卖盘
14:56:54 44.05 0.000 32 140,947 买盘
14:56:51 44.05 -0.010 53 233,473 卖盘
14:56:47 44.06 0.020 51 224,676 买盘
14:56:44 44.04 -0.020 16 70,475 卖盘
14:56:41 44.06 0.000 135 594,857 买盘
14:56:37 44.06 0.000 60 264,345 买盘
14:56:34 44.06 0.000 703 3,096,737 买盘
14:56:31 44.06 -0.010 151 665,291 中性盘
14:56:28 44.07 0.010 190 837,226 买盘
14:56:25 44.06 -0.010 452 1,991,525 卖盘
14:56:22 44.07 0.000 579 2,551,334 卖盘
14:56:19 44.07 0.010 135 594,915 买盘
14:56:16 44.06 -0.010 62 273,203 卖盘
14:56:12 44.07 0.010 27 118,982 买盘
14:56:09 44.06 0.000 88 387,776 卖盘
14:56:06 44.06 -0.010 186 819,766 卖盘
14:56:02 44.07 0.010 56 246,770 买盘
14:56:00 44.06 -0.010 163 718,224 卖盘
14:55:56 44.07 0.010 38 167,443 买盘
14:55:53 44.06 0.000 51 224,725 卖盘
14:55:50 44.06 0.000 32 140,999 卖盘
14:55:47 44.06 0.000 72 317,216 买盘
14:55:44 44.06 0.000 14 61,677 买盘
14:55:40 44.06 0.010 408 1,797,565 买盘
14:55:37 44.05 -0.010 135 594,807 卖盘
14:55:34 44.06 0.000 28 123,373 卖盘
14:55:31 44.06 0.000 151 665,213 买盘
14:55:28 44.06 0.000 293 1,290,988 卖盘
14:55:25 44.06 0.000 60 264,372 卖盘
14:55:21 44.06 0.000 39 171,844 卖盘
14:55:18 44.06 0.000 25 110,165 卖盘
14:55:15 44.06 0.000 117 515,524 卖盘
14:55:12 44.06 -0.010 103 453,819 卖盘
14:55:09 44.07 0.010 56 246,776 买盘
14:55:06 44.06 0.000 134 590,459 买盘
14:55:02 44.06 0.000 177 779,808 买盘
14:54:59 44.06 0.000 82 361,256 买盘
14:54:56 44.06 0.000 62 273,139 买盘
14:54:53 44.06 0.000 33 145,388 买盘
14:54:50 44.06 0.000 62 273,131 买盘
14:54:46 44.06 0.000 114 502,261 买盘
14:54:43 44.06 0.000 95 418,572 卖盘
14:54:40 44.06 -0.010 51 224,704 卖盘
14:54:37 44.07 0.010 145 638,807 买盘
14:54:34 44.06 -0.010 41 180,665 卖盘
14:54:30 44.07 0.000 79 348,110 买盘
14:54:27 44.07 0.000 380 1,674,792 买盘
14:54:24 44.07 -0.010 623 2,745,339 卖盘
14:54:21 44.08 0.000 365 1,608,597 买盘
14:54:18 44.08 0.000 65 286,473 买盘
14:54:14 44.08 0.010 92 405,493 买盘
14:54:08 44.08 0.000 36 158,677 卖盘
14:54:05 44.08 0.000 209 921,308 卖盘
14:54:02 44.08 0.000 10 44,080 卖盘
14:53:58 44.08 -0.010 115 506,929 卖盘
14:53:55 44.09 0.010 32 141,061 买盘
14:53:52 44.08 0.010 93 409,924 中性盘
14:53:49 44.07 -0.010 59 260,069 卖盘
14:53:45 44.08 0.000 40 176,309 买盘
14:53:43 44.08 0.010 75 330,641 买盘
14:53:39 44.07 -0.020 39 171,914 卖盘
14:53:36 44.09 0.000 37 163,092 买盘
14:53:33 44.09 0.020 104 458,420 买盘
14:53:30 44.07 -0.020 405 1,784,957 卖盘
14:53:27 44.09 0.000 23 101,402 买盘
14:53:23 44.09 0.000 52 229,255 买盘
14:53:20 44.09 0.010 102 449,693 买盘
14:53:17 44.08 0.000 59 260,081 卖盘
14:53:14 44.08 0.000 76 335,026 卖盘
14:53:10 44.08 0.000 77 339,416 买盘
14:53:07 44.08 0.000 28 123,414 买盘
14:53:04 44.08 0.000 32 141,050 买盘
14:53:01 44.08 0.010 15 66,107 买盘
14:52:58 44.07 -0.010 8 35,257 卖盘
14:52:54 44.08 0.010 94 414,307 买盘
14:52:51 44.07 0.000 13 57,288 买盘
14:52:48 44.07 0.000 50 220,341 买盘
14:52:45 44.07 0.000 42 185,086 买盘
14:52:42 44.07 0.000 40 176,279 买盘
14:52:38 44.07 0.010 44 193,872 买盘
14:52:35 44.06 0.000 71 312,830 卖盘
14:52:32 44.06 0.000 92 405,420 卖盘
14:52:29 44.06 -0.010 56 246,760 卖盘
14:52:25 44.07 0.010 54 237,962 买盘
14:52:22 44.06 -0.010 10 44,069 卖盘
14:52:19 44.07 0.000 30 132,203 买盘
14:52:16 44.07 0.010 23 101,348 买盘
14:52:13 44.06 -0.010 51 224,717 卖盘
14:52:10 44.07 0.000 76 334,900 买盘
14:52:06 44.07 0.010 47 207,108 买盘
14:52:03 44.06 0.000 62 273,158 买盘
14:52:00 44.06 0.000 43 189,420 买盘
14:51:57 44.06 0.010 26 114,544 买盘
14:51:54 44.05 -0.010 92 405,334 卖盘
14:51:51 44.06 0.000 36 158,592 买盘
14:51:44 44.06 0.000 30 132,151 买盘
14:51:41 44.06 0.010 33 145,379 买盘
14:51:38 44.05 0.000 76 334,748 买盘
14:51:35 44.05 0.000 110 484,569 卖盘
14:51:31 44.05 -0.010 41 180,616 中性盘
14:51:28 44.06 0.010 196 863,426 买盘
14:51:25 44.05 0.000 120 528,613 卖盘
14:51:22 44.05 -0.010 49 215,851 卖盘
14:51:19 44.06 0.010 27 118,958 中性盘
14:51:16 44.05 0.000 75 330,442 买盘
14:51:12 44.05 0.000 93 409,611 卖盘
14:51:09 44.05 0.000 86 378,811 买盘
14:51:06 44.05 0.000 39 171,794 卖盘
14:51:03 44.05 0.000 41 180,617 卖盘
14:50:59 44.05 0.000 59 259,921 卖盘
14:50:56 44.05 0.000 188 828,106 卖盘
14:50:52 44.05 0.000 61 268,709 卖盘
14:50:49 44.05 0.000 24 105,727 卖盘
14:50:46 44.05 -0.010 38 167,364 卖盘
14:50:43 44.06 0.000 511 2,250,994 买盘
14:50:40 44.06 0.000 243 1,070,674 卖盘
14:50:37 44.06 0.000 171 753,322 买盘
14:50:34 44.06 0.000 398 1,753,595 卖盘
14:50:31 44.06 -0.010 136 599,357 卖盘
14:50:27 44.07 -0.030 252 1,112,854 卖盘
14:50:24 44.10 0.000 278 1,225,518 买盘
14:50:21 44.10 0.000 48 211,665 卖盘
14:50:18 44.10 -0.010 48 211,671 中性盘
14:50:15 44.11 0.010 345 1,521,679 买盘
14:50:12 44.10 -0.010 630 2,778,396 卖盘
14:50:08 44.11 -0.010 551 2,430,973 卖盘
14:50:05 44.12 0.000 135 595,675 卖盘
14:49:59 44.12 0.000 21 92,662 卖盘
14:49:55 44.12 -0.010 35 154,426 卖盘
14:49:52 44.13 0.010 34 150,006 买盘
14:49:49 44.12 0.000 53 233,825 卖盘
14:49:46 44.12 0.000 94 414,722 买盘
14:49:43 44.12 0.010 64 282,339 买盘
14:49:40 44.11 -0.010 40 176,470 卖盘
14:49:36 44.12 0.000 141 622,090 买盘
14:49:33 44.12 0.000 17 75,001 买盘
14:49:30 44.12 0.000 20 88,225 买盘
14:49:27 44.12 -0.010 27 119,125 卖盘
14:49:24 44.13 0.010 82 361,855 买盘
14:49:20 44.12 0.000 76 335,319 卖盘
14:49:17 44.12 -0.010 26 114,717 卖盘
14:49:14 44.13 0.000 40 176,522 卖盘
14:49:11 44.13 0.010 33 145,623 买盘
14:49:07 44.12 -0.010 7 30,887 卖盘
14:49:04 44.13 0.000 36 158,859 买盘
14:49:01 44.13 0.000 87 383,894 买盘
14:48:58 44.13 -0.010 74 326,533 卖盘
14:48:55 44.14 0.010 16 70,629 买盘
14:48:51 44.13 -0.010 12 52,960 卖盘
14:48:48 44.14 0.010 24 105,567 买盘
14:48:45 44.13 0.000 58 255,940 买盘
14:48:42 44.13 0.000 34 150,034 买盘
14:48:39 44.13 0.000 50 220,612 买盘
14:48:35 44.13 0.000 25 110,325 卖盘
14:48:32 44.13 0.010 25 110,327 买盘
14:48:29 44.12 -0.010 25 110,307 卖盘
14:48:26 44.13 0.010 39 173,859 买盘
14:48:23 44.12 0.000 50 220,605 卖盘
14:48:16 44.12 0.000 39 172,058 买盘
14:48:13 44.12 0.010 36 158,821 买盘
14:48:10 44.11 -0.010 29 127,937 卖盘
14:48:07 44.12 0.000 21 92,644 买盘
14:48:03 44.12 0.010 48 211,747 买盘
14:48:00 44.11 0.000 9 39,704 卖盘
14:47:57 44.11 -0.010 2 8,822 卖盘
14:47:54 44.12 0.010 45 198,511 买盘
14:47:50 44.11 -0.010 9 39,705 卖盘
14:47:47 44.12 0.010 11 48,531 买盘
14:47:44 44.11 0.000 47 207,318 中性盘
14:47:41 44.11 0.000 61 269,080 买盘
14:47:38 44.11 0.000 23 101,453 买盘
14:47:34 44.11 -0.010 66 291,111 卖盘
14:47:31 44.12 0.010 25 110,294 买盘
14:47:28 44.11 0.000 110 485,305 卖盘
14:47:25 44.11 -0.010 42 185,271 卖盘
14:47:22 44.12 0.000 1 4,412 买盘
14:47:18 44.12 0.000 19 83,827 买盘
14:47:15 44.12 0.010 19 83,812 买盘
14:47:12 44.11 0.000 12 52,938 卖盘
14:47:09 44.11 0.000 1 4,411 卖盘
14:47:06 44.11 0.000 35 154,371 卖盘
14:47:03 44.11 0.010 49 216,138 买盘
14:47:00 44.10 0.000 15 66,164 卖盘
14:46:56 44.10 -0.010 116 511,669 卖盘
14:46:53 44.11 0.010 84 370,473 买盘
14:46:50 44.10 -0.010 54 238,143 卖盘
14:46:46 44.11 0.000 27 119,097 买盘
14:46:43 44.11 0.000 21 92,629 买盘
14:46:40 44.11 0.000 103 454,349 卖盘
14:46:37 44.11 0.000 32 141,155 卖盘
14:46:34 44.11 0.020 152 670,334 买盘
14:46:31 44.09 -0.020 187 824,657 卖盘
14:46:28 44.11 0.000 73 321,963 买盘
14:46:25 44.11 0.000 54 238,167 买盘
14:46:21 44.11 0.010 121 533,631 买盘
14:46:18 44.10 -0.010 385 1,697,879 卖盘
14:46:15 44.11 0.000 220 970,399 卖盘
14:46:12 44.11 -0.020 240 1,058,881 卖盘
14:46:09 44.13 0.010 16 70,601 买盘
14:46:05 44.12 -0.010 48 211,777 卖盘
14:46:02 44.13 0.010 47 207,402 买盘
14:45:58 44.12 0.000 203 895,636 买盘
14:45:55 44.12 0.010 6 26,471 买盘
14:45:52 44.11 -0.010 84 370,583 卖盘
14:45:49 44.12 0.010 51 224,990 买盘
14:45:46 44.11 0.010 3 13,234 卖盘
14:45:43 44.10 -0.010 27 119,079 卖盘
14:45:40 44.11 0.010 53 233,783 买盘
14:45:37 44.10 0.000 28 123,484 卖盘
14:45:33 44.10 0.010 65 286,650 买盘
14:45:30 44.09 0.000 17 74,966 卖盘
14:45:27 44.09 0.000 18 79,374 卖盘
14:45:24 44.09 -0.010 22 97,001 卖盘
14:45:21 44.10 0.010 64 282,192 买盘
14:45:17 44.09 0.010 59 260,093 中性盘
14:45:14 44.08 0.000 22 96,990 卖盘
14:45:11 44.08 -0.020 48 211,641 卖盘
14:45:08 44.10 0.010 56 246,931 买盘
14:45:04 44.09 0.010 92 403,969 买盘
14:45:01 44.08 -0.010 65 286,578 卖盘
14:44:58 44.09 0.000 53 233,657 买盘
14:44:55 44.09 0.010 41 180,745 买盘
14:44:52 44.08 -0.010 40 176,345 卖盘
14:44:47 44.09 0.010 21 92,589 买盘
14:44:45 44.08 -0.010 2 8,817 卖盘
14:44:42 44.09 0.010 30 132,243 买盘
14:44:39 44.08 0.010 5 22,040 买盘
14:44:36 44.07 -0.010 23 101,375 卖盘
14:44:32 44.08 0.000 21 92,562 买盘
14:44:29 44.08 0.010 9 39,669 买盘
14:44:26 44.07 0.000 32 141,045 卖盘
14:44:22 44.07 -0.010 33 145,457 卖盘
14:44:19 44.08 0.010 16 70,524 买盘
14:44:16 44.07 -0.010 48 211,554 卖盘
14:44:13 44.08 0.010 17 74,930 买盘
14:44:10 44.07 0.000 34 149,849 卖盘
14:44:07 44.07 0.000 8 35,252 买盘
14:44:04 44.07 0.010 71 312,851 中性盘
14:44:00 44.06 -0.010 82 361,343 卖盘
14:43:57 44.07 0.010 10 44,070 买盘
14:43:54 44.06 -0.010 47 207,121 卖盘
14:43:51 44.07 0.000 5 22,031 买盘
14:43:48 44.07 0.010 16 70,502 买盘
14:43:44 44.06 0.010 118 519,897 买盘
14:43:41 44.05 0.000 73 321,615 卖盘
14:43:38 44.05 -0.010 31 136,558 卖盘
14:43:34 44.06 0.000 17 74,890 买盘
14:43:29 44.05 -0.010 18 79,296 卖盘
14:43:25 44.06 0.010 24 105,722 买盘
14:43:22 44.05 0.000 74 325,309 买盘
14:43:19 44.05 0.000 216 951,501 卖盘
14:43:15 44.05 -0.010 69 303,976 卖盘
14:43:13 44.06 0.000 17 74,895 买盘
14:43:09 44.06 0.000 20 88,116 卖盘
14:43:06 44.06 -0.010 32 140,994 卖盘
14:43:03 44.07 0.000 15 66,105 买盘
14:42:59 44.07 0.010 14 61,685 买盘
14:42:56 44.06 0.000 7 30,842 买盘
14:42:53 44.06 0.000 30 132,176 买盘
14:42:50 44.06 0.000 2 8,812 买盘
14:42:47 44.06 0.000 51 224,676 买盘
14:42:41 44.06 0.000 15 66,082 买盘
14:42:37 44.06 0.010 44 193,846 买盘
14:42:34 44.05 0.000 187 823,765 卖盘
14:42:31 44.05 -0.020 20 88,116 卖盘
14:42:28 44.07 0.010 85 374,568 买盘
14:42:25 44.06 -0.010 14 61,691 卖盘
14:42:21 44.07 0.010 45 198,280 买盘
14:42:18 44.06 0.000 103 453,841 买盘
14:42:15 44.06 0.000 74 326,046 卖盘
14:42:12 44.06 -0.010 32 140,995 卖盘
14:42:09 44.07 0.010 10 44,062 买盘
14:42:05 44.06 0.010 19 83,714 卖盘
14:42:02 44.05 -0.010 102 449,393 卖盘
14:41:59 44.06 0.000 32 140,965 买盘
14:41:55 44.06 0.000 63 277,541 买盘
14:41:52 44.06 0.000 36 158,616 中性盘
14:41:49 44.06 0.000 28 123,368 买盘
14:41:46 44.06 0.000 107 471,369 卖盘
14:41:43 44.06 0.000 29 127,761 买盘
14:41:40 44.06 0.010 29 127,764 买盘
14:41:36 44.05 -0.010 50 220,290 卖盘
14:41:33 44.06 -0.010 34 149,795 中性盘
14:41:30 44.07 0.010 27 118,964 买盘
14:41:27 44.06 0.000 65 286,347 卖盘
14:41:24 44.06 0.000 30 132,179 买盘
14:41:20 44.06 0.000 62 273,160 买盘
14:41:17 44.06 0.000 90 396,519 买盘
14:41:14 44.06 0.000 29 127,752 买盘
14:41:10 44.06 -0.010 333 1,467,081 卖盘
14:41:07 44.07 -0.010 394 1,736,326 卖盘
14:41:04 44.08 0.010 38 167,504 买盘
14:41:01 44.07 -0.010 12 52,890 卖盘
14:40:58 44.08 0.000 1 4,408 买盘
14:40:55 44.08 0.010 11 48,479 买盘
14:40:52 44.07 0.000 12 52,887 卖盘
14:40:48 44.07 0.000 108 475,916 买盘
14:40:45 44.07 0.000 9 39,663 买盘
14:40:42 44.07 0.000 37 163,059 买盘
14:40:39 44.07 0.000 49 215,943 卖盘
14:40:36 44.07 0.000 23 101,358 买盘
14:40:32 44.07 0.000 35 154,247 买盘
14:40:29 44.07 0.000 52 229,169 卖盘
14:40:26 44.07 -0.010 111 489,225 卖盘
14:40:23 44.08 0.000 35 154,272 买盘
14:40:20 44.08 0.000 8 35,259 买盘
14:40:16 44.08 0.000 18 79,343 买盘
14:40:13 44.08 0.010 28 123,408 买盘
14:40:10 44.07 -0.010 43 189,506 卖盘
14:40:07 44.08 0.010 2 8,816 买盘
14:40:03 44.07 0.010 50 220,350 买盘
14:40:00 44.06 -0.020 87 383,390 卖盘
14:39:57 44.08 0.000 33 145,448 买盘
14:39:54 44.08 0.010 11 48,479 买盘
14:39:51 44.07 0.000 21 92,550 卖盘
14:39:47 44.07 0.010 54 237,993 买盘
14:39:44 44.06 0.000 47 207,121 卖盘
14:39:41 44.06 -0.010 26 114,567 卖盘
14:39:38 44.07 0.000 26 114,582 买盘
14:39:35 44.07 0.000 10 44,070 买盘
14:39:31 44.07 0.000 82 361,374 买盘
14:39:28 44.07 -0.010 13 57,293 卖盘
14:39:25 44.08 0.010 119 524,496 买盘
14:39:22 44.07 -0.010 29 127,817 卖盘
14:39:19 44.08 0.010 36 158,674 买盘
14:39:16 44.07 0.000 21 92,554 卖盘
14:39:12 44.07 0.000 20 88,150 卖盘
14:39:09 44.07 -0.010 49 215,944 卖盘
14:39:06 44.08 -0.010 197 868,380 卖盘
14:39:03 44.09 0.010 23 101,403 买盘
14:39:00 44.08 -0.010 4 17,633 卖盘
14:38:56 44.09 0.010 4 17,636 买盘
14:38:53 44.08 -0.010 144 634,880 卖盘
14:38:50 44.09 0.000 23 101,407 卖盘
14:38:47 44.09 0.010 72 317,430 买盘
14:38:44 44.08 0.010 32 141,051 买盘
14:38:40 44.07 -0.010 32 141,046 卖盘
14:38:37 44.08 0.000 32 141,040 买盘
14:38:34 44.08 0.000 76 335,055 买盘
14:38:31 44.08 0.000 9 39,671 买盘
14:38:28 44.08 0.000 33 145,465 卖盘
14:38:25 44.08 0.000 33 145,464 卖盘
14:38:21 44.08 0.010 87 383,465 买盘
14:38:18 44.07 0.000 51 224,780 卖盘
14:38:15 44.07 -0.010 22 96,955 卖盘
14:38:12 44.08 0.000 26 114,598 买盘
14:38:08 44.08 0.000 57 251,204 买盘
14:38:05 44.08 0.000 90 396,727 卖盘
14:38:01 44.08 -0.010 87 383,528 卖盘
14:37:58 44.09 0.000 126 555,415 买盘
14:37:55 44.09 0.000 13 57,309 买盘
14:37:52 44.09 0.010 98 432,011 买盘
14:37:49 44.08 -0.020 706 3,114,563 卖盘
14:37:46 44.10 0.000 8 35,281 卖盘
14:37:42 44.10 -0.010 183 807,030 卖盘
14:37:39 44.11 0.000 5 22,054 买盘
14:37:36 44.11 0.000 69 304,338 卖盘
14:37:33 44.11 0.000 79 348,438 买盘
14:37:30 44.11 0.010 41 180,851 买盘
14:37:27 44.10 -0.010 10 44,106 卖盘
14:37:23 44.11 0.000 33 145,553 买盘
14:37:20 44.11 0.000 19 83,809 买盘
14:37:14 44.11 0.000 34 149,971 卖盘
14:37:10 44.11 0.000 61 269,086 买盘
14:37:07 44.11 0.000 53 233,745 买盘
14:37:04 44.11 0.000 92 405,752 买盘
14:37:01 44.11 0.000 17 74,987 买盘
14:36:57 44.11 0.010 12 52,928 买盘
14:36:54 44.10 -0.010 44 194,064 卖盘
14:36:51 44.11 0.000 26 114,674 卖盘
14:36:48 44.11 0.000 123 542,481 买盘
14:36:45 44.11 0.010 10 44,108 买盘
14:36:42 44.10 0.000 20 88,200 卖盘
14:36:38 44.10 0.000 55 242,553 卖盘
14:36:35 44.10 -0.010 11 48,516 卖盘
14:36:31 44.11 0.010 79 348,422 买盘
14:36:28 44.10 -0.010 21 92,625 卖盘
14:36:25 44.11 0.010 17 74,987 买盘
14:36:22 44.10 -0.010 202 891,020 卖盘
14:36:19 44.11 0.000 58 254,139 买盘
14:36:16 44.11 0.000 56 246,979 买盘
14:36:13 44.11 0.000 17 74,975 买盘
14:36:09 44.11 0.010 113 498,337 买盘
14:36:06 44.10 0.000 165 727,667 卖盘
14:36:03 44.10 0.000 43 189,644 卖盘
14:36:00 44.10 -0.010 26 114,670 卖盘
14:35:57 44.11 0.000 32 141,126 买盘
14:35:53 44.11 0.010 99 436,616 买盘
14:35:50 44.10 -0.020 208 917,479 卖盘
14:35:47 44.12 0.000 66 291,181 卖盘
14:35:44 44.12 0.000 29 127,956 卖盘
14:35:40 44.12 -0.010 30 132,365 卖盘
14:35:37 44.13 0.000 38 167,670 买盘
14:35:31 44.13 -0.010 407 1,795,955 卖盘
14:35:28 44.14 0.000 10 44,144 卖盘
14:35:22 44.14 0.000 32 141,218 买盘
14:35:18 44.14 0.000 15 66,205 买盘
14:35:15 44.14 0.000 12 52,960 买盘
14:35:12 44.14 0.010 17 75,028 买盘
14:35:09 44.13 0.000 1 4,413 买盘
14:35:05 44.13 0.000 20 88,260 买盘
14:35:02 44.13 0.010 21 92,668 买盘
14:34:59 44.12 -0.010 19 83,843 卖盘
14:34:55 44.13 0.010 24 105,909 买盘
14:34:52 44.12 -0.010 34 150,033 卖盘
14:34:49 44.13 0.000 30 132,397 买盘
14:34:43 44.13 0.000 4 17,652 买盘
14:34:40 44.13 0.000 22 97,086 买盘
14:34:36 44.13 -0.010 19 83,847 卖盘
14:34:33 44.14 0.000 11 48,553 买盘
14:34:30 44.14 0.020 44 194,186 买盘
14:34:27 44.12 0.000 6 26,472 卖盘
14:34:24 44.12 -0.010 15 66,192 卖盘
14:34:20 44.13 0.000 11 48,541 买盘
14:34:17 44.13 0.000 21 92,667 买盘
14:34:14 44.13 0.010 147 648,596 买盘
14:34:11 44.12 -0.010 58 255,926 卖盘
14:34:07 44.13 0.010 29 127,955 买盘
14:34:04 44.12 -0.010 112 494,249 卖盘
14:34:01 44.13 0.000 66 291,291 卖盘
14:33:55 44.13 0.000 22 97,098 卖盘
14:33:52 44.13 -0.020 101 445,907 卖盘
14:33:48 44.15 0.010 49 216,295 买盘
14:33:45 44.14 0.000 29 128,006 卖盘
14:33:42 44.14 -0.010 12 52,970 卖盘
14:33:39 44.15 0.000 12 52,975 买盘
14:33:36 44.15 0.000 61 269,310 卖盘
14:33:32 44.15 0.000 21 92,715 买盘
14:33:29 44.15 0.000 53 233,951 买盘
14:33:26 44.15 0.000 4 17,660 买盘
14:33:23 44.15 0.000 7 30,905 买盘
14:33:20 44.15 0.000 33 145,695 买盘
14:33:16 44.15 0.000 69 304,613 卖盘
14:33:13 44.15 0.000 13 57,405 卖盘
14:33:10 44.15 -0.010 42 185,506 卖盘
14:33:07 44.16 -0.020 9 39,755 卖盘
14:33:04 44.18 0.010 100 441,760 买盘
14:33:00 44.17 -0.010 7 30,922 卖盘
14:32:57 44.18 0.000 8 35,344 卖盘
14:32:54 44.18 0.000 3 13,254 买盘
14:32:51 44.18 0.010 6 26,508 买盘
14:32:48 44.17 0.000 16 70,666 买盘
14:32:45 44.17 0.010 7 30,919 买盘
14:32:41 44.16 0.010 2 8,832 卖盘
14:32:35 44.15 0.000 17 75,064 卖盘
14:32:32 44.15 0.020 64 282,554 买盘
14:32:29 44.13 -0.010 8 35,314 卖盘
14:32:25 44.14 0.010 9 39,726 买盘
14:32:22 44.13 -0.020 1 4,413 卖盘
14:32:19 44.15 0.020 20 88,286 买盘
14:32:16 44.13 0.000 5 22,065 买盘
14:32:13 44.13 0.000 17 75,021 买盘
14:32:09 44.13 -0.020 141 622,281 卖盘
14:32:06 44.15 0.000 2 8,830 买盘
14:32:03 44.15 0.010 25 110,362 买盘
14:32:00 44.14 -0.010 8 35,314 卖盘
14:31:57 44.15 0.010 23 101,525 买盘
14:31:53 44.14 0.000 8 35,312 卖盘
14:31:50 44.14 0.000 17 75,038 卖盘
14:31:47 44.14 0.000 3 13,242 买盘
14:31:44 44.14 0.000 2 8,828 买盘
14:31:41 44.14 0.000 8 35,312 卖盘
14:31:37 44.14 -0.010 13 57,372 中性盘
14:31:34 44.15 0.020 30 132,427 买盘
14:31:31 44.13 0.000 60 264,780 买盘
14:31:28 44.13 0.000 83 366,261 卖盘
14:31:25 44.13 0.000 99 436,737 买盘
14:31:22 44.13 0.000 30 132,363 买盘
14:31:19 44.13 0.000 106 467,929 卖盘
14:31:15 44.13 -0.010 98 432,353 卖盘
14:31:12 44.14 -0.010 366 1,615,773 卖盘
14:31:09 44.15 -0.020 73 322,347 卖盘
14:31:06 44.17 0.000 25 110,407 卖盘
14:31:03 44.17 0.000 18 79,499 买盘
14:30:59 44.17 -0.010 2 8,834 买盘
14:30:56 44.18 0.020 15 66,263 买盘
14:30:53 44.16 -0.010 20 88,332 卖盘
14:30:49 44.17 0.020 6 26,497 买盘
14:30:46 44.15 -0.010 71 313,545 卖盘
14:30:43 44.16 0.000 21 92,729 买盘
14:30:40 44.16 0.010 108 476,904 买盘
14:30:37 44.15 -0.010 63 278,180 卖盘
14:30:34 44.16 0.000 72 317,912 买盘
14:30:31 44.16 0.010 37 163,357 买盘
14:30:28 44.15 -0.020 14 61,814 卖盘
14:30:24 44.17 0.020 45 198,698 买盘
14:30:21 44.15 0.000 5 22,078 卖盘
14:30:18 44.15 -0.010 82 362,114 卖盘
14:30:15 44.16 -0.020 102 450,616 卖盘
14:30:12 44.18 -0.020 21 92,780 卖盘
14:30:08 44.20 0.010 21 92,810 买盘
14:30:02 44.20 0.020 52 229,787 买盘
14:29:58 44.18 0.000 6 26,511 卖盘
14:29:55 44.18 0.030 21 92,778 卖盘
14:29:52 44.15 -0.030 312 1,377,796 卖盘
14:29:49 44.18 0.000 24 106,032 买盘
14:29:46 44.18 0.000 6 26,508 买盘
14:29:43 44.18 0.020 8 35,336 买盘
14:29:39 44.16 0.000 14 61,830 买盘
14:29:36 44.16 0.000 13 57,405 买盘
14:29:33 44.16 0.000 19 83,904 买盘
14:29:30 44.16 0.010 31 136,896 买盘
14:29:27 44.15 -0.010 22 97,135 卖盘
14:29:24 44.16 0.000 14 61,821 买盘
14:29:21 44.16 0.000 95 419,503 买盘
14:29:17 44.16 0.000 20 88,320 买盘
14:29:11 44.16 0.000 166 733,036 买盘
14:29:08 44.16 0.000 88 388,525 买盘
14:29:04 44.16 0.000 99 437,184 买盘
14:29:01 44.16 0.000 50 220,796 买盘
14:28:58 44.16 0.000 13 57,408 买盘
14:28:55 44.16 0.000 37 163,390 买盘
14:28:51 44.16 0.000 32 141,312 买盘
14:28:48 44.16 0.000 71 313,517 买盘
14:28:45 44.16 0.000 28 123,623 买盘
14:28:42 44.16 0.000 7 30,912 买盘
14:28:39 44.16 0.010 2 8,832 买盘
14:28:36 44.15 -0.010 34 150,114 卖盘
14:28:33 44.16 0.000 50 220,794 买盘
14:28:29 44.16 0.010 34 150,103 买盘
14:28:26 44.15 0.000 44 194,260 买盘
14:28:23 44.15 0.000 38 167,745 买盘
14:28:20 44.15 0.000 4 17,660 买盘
14:28:17 44.15 0.010 56 247,250 卖盘
14:28:13 44.14 -0.010 46 203,111 卖盘
14:28:10 44.15 0.000 8 35,320 买盘
14:28:07 44.15 -0.010 5 22,075 卖盘
14:28:04 44.16 0.000 27 119,231 买盘
14:28:00 44.16 0.020 23 101,557 买盘
14:27:57 44.14 0.000 57 251,630 卖盘
14:27:54 44.14 -0.010 1 4,414 卖盘
14:27:51 44.15 0.000 10 44,150 买盘
14:27:48 44.15 0.000 29 128,035 买盘
14:27:45 44.15 0.000 2 8,830 买盘
14:27:42 44.15 0.000 9 39,733 买盘
14:27:38 44.15 0.010 9 39,728 买盘
14:27:35 44.14 0.000 15 66,208 买盘
14:27:32 44.14 0.000 29 128,006 买盘
14:27:29 44.14 0.000 42 185,388 买盘
14:27:26 44.14 0.000 55 242,744 买盘
14:27:22 44.14 0.000 10 44,139 买盘
14:27:19 44.14 0.010 54 238,351 买盘
14:27:16 44.13 0.000 26 114,737 买盘
14:27:13 44.13 0.010 3 13,239 买盘
14:27:09 44.12 0.000 93 410,388 卖盘
14:27:06 44.12 -0.010 4 17,649 卖盘
14:27:03 44.13 0.000 13 57,369 买盘
14:27:00 44.13 0.000 15 66,183 买盘
14:26:57 44.13 0.000 6 26,478 买盘
14:26:54 44.13 0.000 4 17,652 买盘
14:26:51 44.13 0.000 23 101,497 买盘
14:26:47 44.13 0.010 58 255,903 买盘
14:26:44 44.12 -0.010 17 75,006 卖盘
14:26:41 44.13 0.000 4 17,652 中性盘
14:26:35 44.12 0.000 11 48,534 中性盘
14:26:25 44.12 0.020 15 66,165 买盘
14:26:22 44.10 -0.030 75 330,783 卖盘
14:26:19 44.13 0.030 30 132,354 买盘
14:26:15 44.10 -0.010 14 61,740 卖盘
14:26:12 44.11 0.010 4 17,644 买盘
14:26:09 44.10 0.010 14 61,741 买盘
14:26:06 44.09 -0.010 25 110,238 卖盘
14:26:03 44.10 0.000 19 83,790 买盘
14:25:59 44.10 -0.010 42 185,208 卖盘
14:25:56 44.11 0.010 41 180,827 买盘
14:25:53 44.10 0.000 17 74,969 买盘
14:25:50 44.10 0.000 42 185,198 买盘
14:25:47 44.10 0.010 74 326,278 买盘
14:25:43 44.09 -0.010 9 39,688 卖盘
14:25:40 44.10 0.010 70 308,680 买盘
14:25:37 44.09 -0.010 16 70,552 卖盘
14:25:34 44.10 0.010 31 136,712 卖盘
14:25:31 44.09 -0.020 80 352,778 卖盘
14:25:28 44.11 0.010 10 44,101 买盘
14:25:24 44.10 0.010 20 88,190 买盘
14:25:21 44.09 0.000 16 70,548 卖盘
14:25:18 44.09 -0.010 58 255,752 卖盘
14:25:15 44.10 0.010 32 141,114 买盘
14:25:12 44.09 -0.030 603 2,659,311 卖盘
14:25:08 44.12 0.000 309 1,362,620 卖盘
14:25:05 44.12 -0.020 45 198,592 卖盘
14:25:02 44.14 -0.010 170 750,284 卖盘
14:24:59 44.15 0.000 169 746,133 卖盘
14:24:55 44.15 0.000 56 247,247 卖盘
14:24:52 44.15 -0.020 66 291,450 卖盘
14:24:49 44.17 0.010 95 419,560 买盘
14:24:46 44.16 0.000 9 39,746 卖盘
14:24:40 44.16 -0.010 19 83,916 卖盘
14:24:36 44.17 0.010 14 61,838 中性盘
14:24:33 44.16 -0.020 65 287,079 卖盘
14:24:30 44.18 0.010 29 127,758 买盘
14:24:27 44.17 -0.010 113 499,133 卖盘
14:24:20 44.21 0.000 40 176,827 买盘
14:24:17 44.21 0.000 43 190,075 买盘
14:24:11 44.20 -0.010 28 123,787 卖盘
14:24:08 44.21 0.000 32 141,466 卖盘
14:24:01 44.21 0.000 14 61,898 买盘
14:23:58 44.21 0.000 33 145,919 卖盘
14:23:55 44.21 0.000 52 229,909 卖盘
14:23:51 44.21 -0.010 48 212,249 卖盘
14:23:48 44.22 0.000 31 137,077 买盘
14:23:45 44.22 0.000 43 190,115 买盘
14:23:42 44.22 0.000 28 123,791 买盘
14:23:39 44.22 0.000 3 13,266 买盘
14:23:36 44.22 0.000 15 66,338 卖盘
14:23:33 44.22 0.000 18 79,612 中性盘
14:23:29 44.22 -0.010 21 92,862 卖盘
14:23:26 44.23 0.000 3 13,269 买盘
14:23:23 44.23 0.000 38 168,054 卖盘
14:23:20 44.23 0.000 11 48,653 卖盘
14:23:16 44.23 0.000 17 75,191 买盘
14:23:13 44.23 0.000 16 70,766 买盘
14:23:10 44.23 -0.030 220 973,280 卖盘
14:23:07 44.26 0.000 7 30,981 买盘
14:23:04 44.26 0.000 9 39,834 买盘
14:23:01 44.26 0.010 16 70,801 买盘
14:22:57 44.25 0.000 46 203,550 买盘
14:22:54 44.25 0.000 26 115,050 买盘
14:22:51 44.25 0.000 10 44,250 买盘
14:22:48 44.25 0.000 28 123,900 买盘
14:22:45 44.25 0.010 38 168,135 买盘
14:22:41 44.24 -0.010 7 30,974 卖盘
14:22:38 44.25 0.010 4 17,698 买盘
14:22:31 44.24 0.010 56 247,710 买盘
14:22:28 44.23 -0.010 25 110,588 卖盘
14:22:22 44.24 -0.020 130 575,165 卖盘
14:22:19 44.26 0.000 23 101,794 买盘
14:22:16 44.26 0.010 45 199,130 买盘
14:22:13 44.25 0.000 29 128,313 买盘
14:22:09 44.25 0.000 22 97,350 买盘
14:22:06 44.25 0.020 16 70,774 买盘
14:22:03 44.23 0.000 14 61,922 买盘
14:22:00 44.23 0.020 1 4,423 买盘
14:21:57 44.21 0.000 10 44,210 买盘
14:21:50 44.21 0.010 15 66,317 卖盘
14:21:47 44.20 0.000 51 225,455 卖盘
14:21:41 44.20 0.000 6 26,520 买盘
14:21:37 44.20 0.000 1 4,420 买盘
14:21:34 44.20 0.000 23 101,660 买盘
14:21:31 44.20 0.020 7 30,938 买盘
14:21:25 44.18 -0.010 76 335,827 卖盘
14:21:21 44.19 0.010 15 66,285 卖盘
14:21:18 44.18 -0.010 36 159,050 卖盘
14:21:15 44.19 0.010 11 48,609 买盘
14:21:12 44.18 0.000 13 57,446 卖盘
14:21:09 44.18 -0.010 2 8,836 卖盘
14:21:06 44.19 0.000 15 66,285 买盘
14:21:02 44.19 0.000 15 66,284 买盘
14:20:59 44.19 0.000 11 48,594 买盘
14:20:55 44.19 0.020 3 13,257 中性盘
14:20:52 44.17 -0.020 85 375,575 卖盘
14:20:49 44.19 0.000 12 53,028 买盘
14:20:46 44.19 0.000 18 79,542 买盘
14:20:43 44.19 0.000 15 66,285 买盘
14:20:40 44.19 0.000 33 145,812 买盘
14:20:37 44.19 0.000 8 35,352 买盘
14:20:34 44.19 0.000 45 198,855 买盘
14:20:30 44.19 0.000 14 61,861 买盘
14:20:27 44.19 0.000 24 106,031 买盘
14:20:24 44.19 0.000 126 556,617 买盘
14:20:21 44.19 0.010 43 190,321 买盘
14:20:18 44.18 0.000 46 203,186 买盘
14:20:14 44.18 0.000 15 66,270 买盘
14:20:11 44.18 0.000 10 44,180 买盘
14:20:08 44.18 0.000 3 13,254 买盘
14:20:04 44.18 0.020 35 154,600 买盘
14:20:01 44.16 -0.010 102 450,436 卖盘
14:19:58 44.17 0.000 8 35,334 买盘
14:19:55 44.17 0.010 16 70,682 买盘
14:19:52 44.16 -0.010 10 44,167 卖盘
14:19:48 44.17 0.000 20 88,340 买盘
14:19:45 44.17 -0.010 16 70,682 卖盘
14:19:42 44.18 0.010 3 13,254 买盘
14:19:39 44.17 -0.010 64 282,691 卖盘
14:19:36 44.18 0.000 7 30,925 买盘
14:19:32 44.18 0.000 27 119,282 买盘
14:19:29 44.18 0.000 29 128,122 买盘
14:19:25 44.18 0.000 6 26,507 买盘
14:19:22 44.18 0.000 11 48,598 买盘
14:19:19 44.18 -0.010 27 119,285 卖盘
14:19:16 44.19 0.000 10 44,188 买盘
14:19:13 44.19 0.000 44 194,376 买盘
14:19:10 44.19 -0.010 33 145,805 卖盘
14:19:07 44.20 0.010 156 689,241 买盘
14:19:04 44.19 0.020 2 8,838 中性盘
14:19:00 44.17 -0.020 25 110,470 卖盘
14:18:57 44.19 0.010 11 48,597 买盘
14:18:54 44.18 -0.020 32 141,388 卖盘
14:18:51 44.20 0.020 28 123,726 买盘
14:18:48 44.18 0.000 10 44,183 卖盘
14:18:45 44.18 0.010 4 17,672 买盘
14:18:41 44.17 -0.010 12 53,004 卖盘
14:18:38 44.18 0.010 9 39,762 买盘
14:18:35 44.17 -0.010 3 13,253 卖盘
14:18:32 44.18 -0.010 36 159,032 买盘
14:18:28 44.19 -0.020 53 234,283 卖盘
14:18:25 44.21 0.010 17 75,151 卖盘
14:18:22 44.20 -0.010 166 733,796 卖盘
14:18:19 44.21 0.010 47 207,767 买盘
14:18:16 44.20 0.000 59 260,780 卖盘
14:18:13 44.20 0.000 23 101,661 卖盘
14:18:10 44.20 0.060 264 1,165,979 买盘
14:18:06 44.14 -0.010 10 44,142 卖盘
14:18:03 44.15 0.010 31 136,859 买盘
14:18:00 44.14 0.000 587 2,591,013 买盘
14:17:54 44.14 0.000 21 92,678 买盘
14:17:50 44.14 0.000 7 30,898 卖盘
14:17:47 44.14 0.000 21 92,693 买盘
14:17:44 44.14 0.010 10 44,140 买盘
14:17:41 44.13 -0.010 17 75,022 卖盘
14:17:37 44.14 0.010 114 503,104 买盘
14:17:34 44.13 0.000 30 132,390 买盘
14:17:31 44.13 -0.020 41 180,936 卖盘
14:17:28 44.15 0.010 510 2,250,299 买盘
14:17:25 44.14 0.000 5 22,069 买盘
14:17:22 44.14 0.000 6 26,484 买盘
14:17:18 44.14 0.010 17 75,685 买盘
14:17:15 44.13 0.000 7 30,890 买盘
14:17:12 44.13 -0.010 108 476,609 卖盘
14:17:09 44.14 0.000 7 30,898 买盘
14:17:06 44.14 0.000 26 114,759 买盘
14:17:02 44.14 0.000 27 119,173 买盘
14:16:59 44.14 0.000 136 600,203 买盘
14:16:56 44.14 0.010 14 61,796 买盘
14:16:53 44.13 -0.010 4 17,652 卖盘
14:16:50 44.14 0.010 11 48,551 买盘
14:16:46 44.13 0.000 29 127,977 买盘
14:16:43 44.13 0.000 78 344,214 买盘
14:16:40 44.13 -0.010 32 141,217 卖盘
14:16:37 44.14 0.000 10 44,140 买盘
14:16:33 44.14 0.000 217 957,638 买盘
14:16:30 44.14 0.000 5 22,070 买盘
14:16:27 44.14 0.000 3 13,242 买盘
14:16:24 44.14 0.010 38 167,732 买盘
14:16:21 44.13 -0.010 17 75,032 卖盘
14:16:18 44.14 -0.010 23 101,540 卖盘
14:16:15 44.15 0.010 16 70,630 买盘
14:16:08 44.14 -0.010 20 88,292 卖盘
14:16:05 44.15 -0.010 133 587,233 卖盘
14:16:01 44.16 0.000 18 79,482 买盘
14:15:58 44.16 0.000 15 66,234 买盘
14:15:55 44.16 -0.010 29 128,066 卖盘
14:15:52 44.17 0.000 35 154,594 买盘
14:15:48 44.17 0.010 61 269,372 买盘
14:15:45 44.16 0.000 2 8,833 卖盘
14:15:42 44.16 0.000 18 79,489 卖盘
14:15:38 44.16 0.000 9 39,744 买盘
14:15:36 44.16 0.000 9 39,743 买盘
14:15:32 44.16 0.000 31 136,896 买盘
14:15:29 44.16 -0.010 16 70,656 卖盘
14:15:23 44.16 0.010 1 4,416 卖盘
14:15:20 44.15 -0.010 9 39,741 卖盘
14:15:16 44.16 0.000 13 57,382 买盘
14:15:13 44.16 0.030 296 1,306,529 买盘
14:15:10 44.13 0.000 5 22,065 卖盘
14:15:07 44.13 0.000 14 61,781 中性盘
14:15:04 44.13 0.000 64 282,432 买盘
14:15:00 44.13 0.000 35 154,417 买盘
14:14:57 44.13 0.010 50 220,596 买盘
14:14:54 44.12 -0.010 5 22,060 卖盘
14:14:51 44.13 0.010 16 70,594 买盘
14:14:48 44.12 0.010 17 75,004 买盘
14:14:41 44.11 -0.020 3 13,235 卖盘
14:14:38 44.13 0.020 11 48,533 买盘
14:14:32 44.12 0.010 41 180,893 买盘
14:14:28 44.11 -0.010 18 79,415 卖盘
14:14:25 44.12 -0.010 15 66,180 卖盘
14:14:22 44.13 -0.010 46 203,008 中性盘
14:14:19 44.14 0.000 22 97,103 买盘
14:14:16 44.14 0.020 11 48,552 买盘
14:14:13 44.12 -0.030 31 136,824 卖盘
14:14:09 44.15 0.010 239 1,054,339 买盘
14:14:06 44.14 0.030 147 648,332 买盘
14:14:03 44.11 -0.020 52 229,327 中性盘
14:14:00 44.13 0.030 277 1,221,566 中性盘
14:13:56 44.10 -0.040 175 771,750 卖盘
14:13:53 44.14 -0.040 37 163,290 中性盘
14:13:50 44.18 -0.040 1,988 8,782,267 卖盘
14:13:47 44.22 0.010 221 977,057 买盘
14:13:43 44.21 -0.010 4 17,685 卖盘
14:13:40 44.22 0.000 23 101,700 买盘
14:13:37 44.22 0.010 86 380,236 买盘
14:13:34 44.21 -0.020 44 194,559 卖盘
14:13:31 44.23 0.000 168 742,921 买盘
14:13:28 44.23 0.010 24 106,135 买盘
14:13:24 44.22 -0.010 9 39,799 卖盘
14:13:21 44.23 0.000 27 119,423 卖盘
14:13:18 44.23 0.000 62 274,192 买盘
14:13:15 44.23 0.010 75 331,665 买盘
14:13:12 44.22 -0.010 52 229,985 卖盘
14:13:09 44.23 -0.010 583 2,578,989 卖盘
14:13:05 44.24 0.000 8 35,392 买盘
14:13:02 44.24 0.000 42 185,804 买盘
14:12:59 44.24 0.000 12 53,085 买盘
14:12:56 44.24 0.010 3 13,270 买盘
14:12:52 44.23 -0.010 48 212,320 卖盘
14:12:46 44.24 0.010 74 327,360 买盘
14:12:43 44.23 -0.020 133 588,268 卖盘
14:12:40 44.25 0.020 2 8,848 买盘
14:12:37 44.23 -0.010 95 419,876 卖盘
14:12:34 44.24 0.010 116 513,237 买盘
14:12:31 44.23 -0.020 116 513,176 卖盘
14:12:27 44.25 0.000 394 1,743,265 卖盘
14:12:24 44.25 0.000 13 57,526 卖盘
14:12:21 44.25 -0.010 31 137,175 卖盘
14:12:18 44.26 0.010 31 137,183 买盘
14:12:15 44.25 0.000 15 66,375 买盘
14:12:11 44.25 0.010 29 128,323 买盘
14:12:05 44.24 -0.010 10 44,243 卖盘
14:12:01 44.25 0.000 45 199,121 买盘
14:11:58 44.25 0.000 77 340,716 买盘
14:11:55 44.25 0.000 67 296,466 买盘
14:11:52 44.25 0.000 32 141,595 买盘
14:11:48 44.25 0.000 32 141,595 买盘
14:11:45 44.25 0.000 2 8,850 买盘
14:11:42 44.25 0.000 11 48,669 买盘
14:11:39 44.25 0.000 44 194,688 买盘
14:11:36 44.25 0.000 104 460,200 买盘
14:11:32 44.25 0.000 29 128,325 买盘
14:11:29 44.25 0.000 51 225,697 买盘
14:11:26 44.25 0.000 6 26,550 买盘
14:11:23 44.25 0.000 23 101,775 买盘
14:11:19 44.25 -0.010 206 911,550 卖盘
14:11:16 44.26 0.010 32 141,618 买盘
14:11:13 44.25 0.010 135 597,361 买盘
14:11:10 44.24 0.010 51 225,633 买盘
14:11:07 44.23 -0.010 87 384,903 卖盘
14:11:04 44.24 -0.010 94 415,881 卖盘
14:11:00 44.25 0.000 40 177,000 买盘
14:10:57 44.25 -0.020 43 190,275 卖盘
14:10:54 44.27 0.000 2 8,854 买盘
14:10:51 44.27 0.020 62 274,356 买盘
14:10:48 44.25 -0.020 170 751,236 卖盘
14:10:45 44.27 0.000 46 203,642 买盘
14:10:41 44.27 -0.010 143 632,834 卖盘
14:10:38 44.28 0.010 95 420,400 买盘
14:10:32 44.27 0.000 243 1,075,411 买盘
14:10:29 44.27 0.000 7 30,989 买盘
14:10:25 44.27 0.000 20 88,540 买盘
14:10:22 44.27 0.000 59 261,189 买盘
14:10:19 44.27 0.000 13 57,551 买盘
14:10:15 44.27 0.000 1 4,427 买盘
14:10:12 44.27 0.000 11 48,696 买盘
14:10:09 44.27 0.010 5 22,135 买盘
14:10:06 44.26 -0.010 3 13,279 卖盘
14:10:02 44.27 0.010 11 48,691 买盘
14:09:59 44.26 0.000 2 8,851 买盘
14:09:56 44.26 0.010 17 75,242 买盘
14:09:52 44.25 -0.020 61 269,942 卖盘
14:09:49 44.27 0.010 28 123,931 买盘
14:09:46 44.26 0.000 100 442,515 买盘
14:09:43 44.26 0.000 32 141,631 买盘
14:09:40 44.26 0.010 1 4,426 买盘
14:09:37 44.25 0.000 15 66,379 卖盘
14:09:34 44.25 0.000 19 84,076 买盘
14:09:30 44.25 0.000 20 88,500 买盘
14:09:27 44.25 0.000 20 88,500 买盘
14:09:24 44.25 0.010 26 115,050 买盘
14:09:21 44.24 -0.010 16 70,797 卖盘
14:09:18 44.25 -0.010 48 212,444 卖盘
14:09:15 44.26 0.000 57 252,229 买盘
14:09:11 44.26 0.010 6 26,556 中性盘
14:09:08 44.25 -0.010 37 163,739 卖盘
14:09:05 44.26 0.000 9 39,834 买盘
14:09:01 44.26 0.000 15 66,390 买盘
14:08:58 44.26 0.010 2 8,852 买盘
14:08:52 44.25 0.000 32 141,601 卖盘
14:08:49 44.25 0.000 22 97,350 买盘
14:08:46 44.25 0.000 112 495,594 买盘
14:08:43 44.25 0.000 18 79,648 买盘
14:08:39 44.25 0.000 9 39,820 买盘
14:08:36 44.25 -0.010 32 141,597 卖盘
14:08:33 44.26 0.000 165 730,107 买盘
14:08:30 44.26 0.000 80 354,013 买盘
14:08:27 44.26 0.000 13 57,538 买盘
14:08:23 44.26 0.000 19 84,086 买盘
14:08:20 44.26 0.000 18 79,668 买盘
14:08:17 44.26 0.000 21 92,946 买盘
14:08:14 44.26 0.000 2 8,852 买盘
14:08:11 44.26 0.000 9 39,834 买盘
14:08:07 44.26 -0.010 17 75,231 卖盘
14:08:01 44.27 0.000 16 70,830 买盘
14:07:58 44.27 0.020 4 17,704 买盘
14:07:55 44.25 0.000 30 132,748 买盘
14:07:52 44.25 0.000 15 66,375 买盘
14:07:48 44.25 -0.020 75 331,875 卖盘
14:07:45 44.27 0.020 8 35,408 买盘
14:07:42 44.25 0.000 26 115,061 买盘
14:07:39 44.25 -0.010 9 39,825 买盘
14:07:36 44.26 0.000 43 190,300 买盘
14:07:32 44.26 0.000 83 367,305 买盘
14:07:29 44.26 -0.010 7 30,984 卖盘
14:07:26 44.27 0.010 26 115,097 买盘
14:07:23 44.26 0.010 20 88,500 买盘
14:07:20 44.25 0.000 15 66,367 买盘
14:07:16 44.25 0.000 70 309,749 买盘
14:07:13 44.25 0.000 114 504,423 买盘
14:07:10 44.25 0.000 35 154,875 买盘
14:07:07 44.25 0.000 30 132,747 买盘
14:07:04 44.25 0.000 30 132,750 买盘
14:07:01 44.25 0.000 14 61,950 买盘
14:06:57 44.25 0.000 23 101,782 卖盘
14:06:54 44.25 -0.020 71 314,213 卖盘
14:06:51 44.27 0.000 1 4,427 买盘
14:06:48 44.27 0.010 24 106,238 买盘
14:06:45 44.26 -0.010 2 8,852 中性盘
14:06:42 44.27 0.000 40 177,072 买盘
14:06:38 44.27 0.020 423 1,871,948 买盘
14:06:35 44.25 0.000 31 137,172 买盘
14:06:29 44.25 0.000 4 17,700 买盘
14:06:26 44.25 0.000 11 48,675 买盘
14:06:22 44.25 0.000 13 57,520 买盘
14:06:19 44.25 0.000 7 30,975 买盘
14:06:16 44.25 0.000 9 39,824 买盘
14:06:13 44.25 0.010 37 163,669 买盘
14:06:10 44.24 0.000 11 48,664 买盘
14:06:06 44.24 0.010 10 44,243 买盘
14:06:03 44.23 0.000 117 517,570 买盘
14:06:00 44.23 0.000 70 309,601 卖盘
14:05:57 44.23 -0.010 39 172,858 卖盘
14:05:53 44.24 0.000 21 92,904 买盘
14:05:50 44.24 -0.020 89 393,800 卖盘
14:05:47 44.26 0.010 61 269,966 买盘
14:05:43 44.25 0.000 19 84,075 卖盘
14:05:40 44.25 -0.010 14 61,951 卖盘
14:05:34 44.26 0.010 12 53,101 买盘
14:05:31 44.25 0.010 20 88,500 买盘
14:05:28 44.24 -0.010 6 26,548 卖盘
14:05:25 44.25 0.020 5 22,125 买盘
14:05:22 44.23 -0.010 9 39,815 卖盘
14:05:18 44.24 -0.010 16 70,796 中性盘
14:05:15 44.25 0.000 57 252,119 买盘
14:05:12 44.25 0.010 40 176,979 买盘
14:05:09 44.24 -0.020 98 433,489 卖盘
14:05:06 44.26 0.000 63 278,813 买盘
14:05:02 44.26 0.000 160 708,018 买盘
14:04:59 44.26 0.010 27 119,492 买盘
14:04:56 44.25 0.000 15 66,387 卖盘
14:04:53 44.25 -0.010 83 367,305 卖盘
14:04:50 44.26 -0.010 119 526,738 卖盘
14:04:46 44.27 0.000 312 1,381,003 买盘
14:04:43 44.27 0.010 9 39,835 买盘
14:04:40 44.26 0.000 60 265,601 卖盘
14:04:37 44.26 0.000 191 845,488 卖盘
14:04:34 44.26 -0.020 683 3,023,864 卖盘
14:04:31 44.28 0.000 40 177,124 卖盘
14:04:27 44.28 0.000 45 199,263 卖盘
14:04:24 44.28 -0.010 29 128,424 卖盘
14:04:21 44.29 0.000 28 124,010 买盘
14:04:18 44.29 0.000 183 810,461 卖盘
14:04:15 44.29 -0.010 369 1,634,660 卖盘
14:04:11 44.30 0.000 37 163,916 卖盘
14:04:08 44.30 0.000 26 115,180 卖盘
14:04:05 44.30 -0.010 25 110,778 卖盘
14:04:02 44.31 0.010 300 1,329,045 卖盘
14:03:59 44.30 -0.010 55 243,694 卖盘
14:03:55 44.31 0.000 57 252,569 买盘
14:03:52 44.31 -0.010 293 1,298,034 卖盘
14:03:49 44.32 0.010 5 22,160 买盘
14:03:46 44.31 0.000 29 128,500 卖盘
14:03:43 44.31 0.000 18 79,758 卖盘
14:03:40 44.31 0.000 23 101,913 买盘
14:03:36 44.31 0.000 16 70,896 买盘
14:03:33 44.31 0.000 19 84,187 买盘
14:03:30 44.31 0.000 404 1,789,894 卖盘
14:03:27 44.31 -0.010 26 115,211 卖盘
14:03:24 44.32 0.010 67 296,944 买盘
14:03:20 44.31 0.000 5 22,156 卖盘
14:03:17 44.31 -0.010 38 168,395 卖盘
14:03:14 44.32 0.000 3 13,296 买盘
14:03:11 44.32 0.010 9 39,885 买盘
14:03:08 44.31 -0.010 33 146,228 卖盘
14:03:04 44.32 0.000 71 314,662 买盘
14:03:01 44.32 0.000 121 536,214 买盘
14:02:58 44.32 0.010 44 194,966 买盘
14:02:55 44.31 0.000 52 230,412 卖盘
14:02:48 44.31 0.000 303 1,342,319 买盘
14:02:45 44.31 0.000 9 39,876 买盘
14:02:42 44.31 0.000 32 141,780 买盘
14:02:39 44.31 0.000 7 31,012 买盘
14:02:36 44.31 0.000 20 88,620 买盘
14:02:32 44.31 0.000 43 190,504 买盘
14:02:29 44.31 0.010 139 615,776 买盘
14:02:26 44.30 0.000 5 22,153 卖盘
14:02:23 44.30 -0.010 16 70,883 卖盘
14:02:20 44.31 0.000 41 181,680 卖盘
14:02:17 44.31 -0.010 201 890,653 卖盘
14:02:13 44.32 0.000 15 66,480 买盘
14:02:10 44.32 0.000 156 691,393 卖盘
14:02:07 44.32 -0.010 39 172,873 卖盘
14:02:04 44.33 0.000 32 141,851 买盘
14:02:01 44.33 0.000 29 128,557 卖盘
14:01:57 44.33 0.000 97 430,002 卖盘
14:01:54 44.33 0.000 18 79,804 卖盘
14:01:51 44.33 -0.010 22 97,531 卖盘
14:01:48 44.34 0.000 19 84,244 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式