网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.58 52周最低:9.51

历史数据下载 雄韬股份(002733) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 18.23 0.010 887 1,617,001 买盘
14:57:03 18.22 0.000 70 127,540 卖盘
14:56:58 18.22 0.000 17 30,974 卖盘
14:56:54 18.22 0.000 6 10,932 卖盘
14:56:51 18.22 0.000 102 185,844 卖盘
14:56:48 18.22 -0.010 4 7,288 卖盘
14:56:45 18.23 0.010 11 20,052 买盘
14:56:42 18.22 0.000 5 9,113 卖盘
14:56:39 18.22 0.000 4 7,288 卖盘
14:56:35 18.22 0.000 24 43,728 卖盘
14:56:32 18.22 0.000 2 3,644 卖盘
14:56:29 18.22 -0.010 7 12,760 卖盘
14:56:26 18.23 0.010 63 114,806 买盘
14:56:23 18.22 0.000 5 9,110 卖盘
14:56:19 18.22 -0.010 8 14,579 卖盘
14:56:16 18.23 0.000 4 7,290 买盘
14:56:13 18.23 0.000 1 1,823 买盘
14:56:10 18.23 0.000 5 9,115 买盘
14:56:07 18.23 0.010 9 16,407 买盘
14:56:03 18.22 0.000 3 5,466 卖盘
14:56:00 18.22 -0.010 10 18,220 卖盘
14:55:54 18.23 0.000 38 69,242 买盘
14:55:51 18.23 0.000 14 25,522 买盘
14:55:48 18.23 0.010 1 1,823 买盘
14:55:44 18.22 -0.010 5 9,114 卖盘
14:55:41 18.23 0.000 323 588,820 买盘
14:55:38 18.23 0.000 8 14,583 买盘
14:55:35 18.23 0.000 5 9,115 买盘
14:55:32 18.23 0.000 24 43,752 买盘
14:55:25 18.23 0.000 26 47,390 买盘
14:55:22 18.23 0.000 15 27,338 买盘
14:55:19 18.23 0.000 32 58,331 买盘
14:55:12 18.23 0.000 19 34,636 买盘
14:55:09 18.23 0.010 50 91,103 买盘
14:55:06 18.22 0.000 15 27,334 卖盘
14:55:03 18.22 0.000 2 3,644 卖盘
14:55:00 18.22 -0.010 6 10,937 卖盘
14:54:57 18.23 0.000 3 5,469 买盘
14:54:50 18.23 0.000 13 23,693 买盘
14:54:44 18.23 0.000 3 5,467 买盘
14:54:40 18.23 0.010 5 9,114 买盘
14:54:34 18.22 0.000 39 71,068 卖盘
14:54:31 18.22 0.000 18 32,807 卖盘
14:54:28 18.22 -0.010 2 3,644 卖盘
14:54:21 18.23 0.010 4 7,292 买盘
14:54:18 18.22 0.000 30 54,660 卖盘
14:54:15 18.22 -0.010 8 14,576 卖盘
14:54:12 18.23 0.010 15 27,345 买盘
14:54:09 18.22 0.000 40 72,884 卖盘
14:54:05 18.22 0.000 1 1,822 卖盘
14:54:02 18.22 0.000 5 9,110 卖盘
14:53:59 18.22 0.000 4 7,291 卖盘
14:53:56 18.22 -0.010 1 1,822 卖盘
14:53:53 18.23 0.000 2 3,646 买盘
14:53:49 18.23 0.000 48 87,504 买盘
14:53:46 18.23 0.000 24 43,751 卖盘
14:53:43 18.23 -0.010 26 47,398 卖盘
14:53:40 18.24 0.010 3 5,471 买盘
14:53:37 18.23 0.000 13 23,699 买盘
14:53:30 18.23 0.000 1 1,823 买盘
14:53:27 18.23 0.000 48 87,502 买盘
14:53:21 18.23 0.010 3 5,469 买盘
14:53:14 18.22 0.000 12 21,864 卖盘
14:53:08 18.22 -0.010 177 322,669 卖盘
14:53:05 18.23 0.010 12 21,876 买盘
14:52:58 18.22 -0.010 6 10,932 卖盘
14:52:52 18.23 0.010 7 12,760 买盘
14:52:49 18.22 -0.010 11 20,042 卖盘
14:52:46 18.23 0.010 43 78,347 买盘
14:52:42 18.22 0.000 2 3,644 买盘
14:52:39 18.22 0.000 3 5,466 买盘
14:52:36 18.22 0.000 10 18,220 买盘
14:52:30 18.22 0.000 102 185,844 买盘
14:52:26 18.22 0.000 1 1,822 买盘
14:52:23 18.22 0.010 16 29,152 买盘
14:52:20 18.21 -0.010 7 12,753 卖盘
14:52:10 18.22 0.000 2 3,643 买盘
14:52:07 18.22 0.000 15 27,329 买盘
14:51:58 18.22 0.010 1 1,822 买盘
14:51:55 18.21 -0.010 1 1,821 卖盘
14:51:51 18.22 0.000 9 16,398 买盘
14:51:48 18.22 0.010 1 1,822 买盘
14:51:42 18.21 -0.010 86 156,606 卖盘
14:51:39 18.22 0.000 10 18,220 买盘
14:51:29 18.22 0.010 30 54,660 买盘
14:51:23 18.21 -0.010 8 14,571 卖盘
14:51:19 18.22 0.010 5 9,110 买盘
14:51:16 18.21 -0.010 30 54,643 卖盘
14:51:10 18.22 0.000 3 5,466 卖盘
14:51:03 18.22 0.010 66 120,301 中性盘
14:51:00 18.21 -0.010 21 38,264 卖盘
14:50:57 18.22 0.000 1 1,822 卖盘
14:50:54 18.22 -0.010 164 298,775 卖盘
14:50:47 18.23 0.000 16 29,158 买盘
14:50:41 18.23 0.010 12 21,876 买盘
14:50:38 18.22 0.000 33 60,126 卖盘
14:50:32 18.22 0.000 2 3,644 卖盘
14:50:28 18.22 -0.010 83 151,305 卖盘
14:50:22 18.23 0.010 1 1,823 买盘
14:50:19 18.22 -0.010 16 29,167 卖盘
14:50:16 18.23 0.010 6 10,938 买盘
14:50:09 18.22 -0.010 17 30,975 卖盘
14:50:06 18.23 0.010 31 56,500 买盘
14:50:03 18.22 -0.010 145 264,197 卖盘
14:50:00 18.23 0.010 4 7,290 买盘
14:49:57 18.22 -0.010 1 1,822 卖盘
14:49:53 18.23 0.000 2 3,646 买盘
14:49:50 18.23 0.000 110 200,520 买盘
14:49:47 18.23 0.010 6 10,938 买盘
14:49:44 18.22 -0.010 1 1,822 卖盘
14:49:41 18.23 0.010 1 1,823 买盘
14:49:37 18.22 0.000 10 18,224 卖盘
14:49:34 18.22 -0.010 12 21,874 卖盘
14:49:31 18.23 0.010 22 40,103 买盘
14:49:28 18.22 -0.010 1 1,822 卖盘
14:49:18 18.23 0.000 7 12,761 买盘
14:49:12 18.23 0.010 6 10,938 买盘
14:49:09 18.22 0.000 50 91,138 卖盘
14:49:05 18.22 -0.010 7 12,754 卖盘
14:49:02 18.23 0.000 36 65,622 买盘
14:48:59 18.23 0.010 2 3,646 买盘
14:48:56 18.22 0.000 49 89,284 卖盘
14:48:43 18.22 0.000 72 131,216 卖盘
14:48:40 18.22 -0.010 2 3,645 卖盘
14:48:37 18.23 0.000 12 21,874 买盘
14:48:34 18.23 0.010 11 20,053 买盘
14:48:24 18.22 0.000 4 7,291 卖盘
14:48:18 18.22 -0.010 8 14,576 卖盘
14:48:15 18.23 0.010 4 7,292 买盘
14:48:08 18.22 -0.010 115 209,630 卖盘
14:47:59 18.23 0.000 3 5,469 买盘
14:47:52 18.23 0.010 10 18,230 买盘
14:47:46 18.22 -0.010 1 1,822 卖盘
14:47:43 18.23 0.000 14 25,522 买盘
14:47:30 18.23 0.000 9 16,407 买盘
14:47:24 18.23 0.000 1 1,823 买盘
14:47:17 18.23 -0.010 83 151,132 卖盘
14:47:07 18.24 0.010 1 1,824 买盘
14:47:04 18.23 0.000 66 120,499 买盘
14:47:01 18.23 0.000 20 36,460 买盘
14:46:55 18.23 0.000 29 52,875 卖盘
14:46:39 18.23 0.000 20 36,460 卖盘
14:46:36 18.23 -0.010 5 9,118 卖盘
14:46:29 18.24 0.000 2 3,648 买盘
14:46:26 18.24 0.010 1 1,824 买盘
14:46:23 18.23 -0.010 5 9,115 卖盘
14:46:19 18.24 0.010 34 62,014 买盘
14:46:16 18.23 0.000 1 1,823 卖盘
14:46:13 18.23 0.000 40 72,926 卖盘
14:46:07 18.23 -0.010 57 103,911 卖盘
14:46:04 18.24 0.000 10 18,240 买盘
14:46:00 18.24 0.010 5 9,120 买盘
14:45:54 18.23 0.000 2 3,646 卖盘
14:45:51 18.23 0.000 101 184,123 卖盘
14:45:41 18.23 0.000 7 12,761 卖盘
14:45:35 18.23 0.000 3 5,469 卖盘
14:45:32 18.23 -0.010 7 12,761 卖盘
14:45:29 18.24 0.010 28 51,070 买盘
14:45:25 18.23 0.000 3 5,469 卖盘
14:45:19 18.23 0.000 2 3,646 卖盘
14:45:16 18.23 0.000 16 29,168 中性盘
14:45:13 18.23 0.010 35 63,783 中性盘
14:45:09 18.22 -0.010 28 51,042 卖盘
14:45:06 18.23 0.000 30 54,690 买盘
14:44:57 18.23 0.000 3 5,469 买盘
14:44:47 18.23 0.000 2 3,646 买盘
14:44:44 18.23 0.000 16 29,168 卖盘
14:44:38 18.23 0.000 3 5,469 卖盘
14:44:34 18.23 0.000 3 5,469 卖盘
14:44:31 18.23 0.000 5 9,115 卖盘
14:44:28 18.23 0.000 14 25,522 卖盘
14:44:25 18.23 0.000 33 60,190 卖盘
14:44:22 18.23 0.000 13 23,699 卖盘
14:44:19 18.23 0.000 8 14,584 卖盘
14:44:15 18.23 -0.010 107 195,061 卖盘
14:44:12 18.24 0.010 3 5,470 买盘
14:44:09 18.23 0.000 12 21,876 卖盘
14:44:06 18.23 -0.010 18 32,814 卖盘
14:43:56 18.24 0.000 1 1,824 买盘
14:43:53 18.24 0.010 26 47,418 买盘
14:43:50 18.23 -0.010 20 36,460 卖盘
14:43:47 18.24 0.010 2 3,648 买盘
14:43:27 18.23 0.000 13 23,702 卖盘
14:43:24 18.23 0.000 16 29,168 卖盘
14:43:21 18.23 0.000 39 71,127 卖盘
14:43:15 18.23 0.000 1 1,823 卖盘
14:43:12 18.23 0.000 9 16,407 卖盘
14:43:08 18.23 0.000 2 3,646 卖盘
14:43:05 18.23 0.000 48 87,504 卖盘
14:42:52 18.23 0.000 6 10,938 卖盘
14:42:46 18.23 0.000 12 21,876 卖盘
14:42:37 18.23 -0.010 1 1,823 卖盘
14:42:33 18.24 0.010 20 36,480 买盘
14:42:30 18.23 -0.010 7 12,761 卖盘
14:42:21 18.24 0.000 2 3,648 买盘
14:42:18 18.24 0.010 1 1,824 买盘
14:42:11 18.23 0.000 9 16,415 卖盘
14:42:08 18.23 0.000 11 20,056 卖盘
14:42:05 18.23 0.000 67 122,141 卖盘
14:42:02 18.23 0.000 9 16,407 卖盘
14:41:58 18.23 0.000 3 5,469 卖盘
14:41:55 18.23 0.000 34 61,982 卖盘
14:41:52 18.23 0.000 17 30,991 买盘
14:41:42 18.23 0.010 2 3,646 买盘
14:41:39 18.22 -0.010 6 10,937 卖盘
14:41:36 18.23 -0.010 25 45,575 买盘
14:41:30 18.24 0.010 55 100,271 买盘
14:41:27 18.23 0.010 1 1,823 买盘
14:41:14 18.22 0.000 1 1,822 卖盘
14:41:10 18.22 0.000 1 1,822 卖盘
14:41:04 18.22 -0.010 2 3,644 卖盘
14:41:01 18.23 0.010 3 5,467 中性盘
14:40:58 18.22 -0.020 2 3,645 卖盘
14:40:55 18.24 -0.010 465 848,503 卖盘
14:40:45 18.25 0.010 3 5,473 买盘
14:40:42 18.24 -0.010 85 155,122 卖盘
14:40:32 18.25 0.000 1 1,825 买盘
14:40:29 18.25 0.000 79 144,173 买盘
14:40:26 18.25 0.000 41 74,825 买盘
14:40:23 18.25 0.000 1 1,825 买盘
14:40:19 18.25 0.010 11 20,075 买盘
14:40:16 18.24 0.000 13 23,724 卖盘
14:40:13 18.24 0.000 28 51,072 买盘
14:40:10 18.24 0.020 382 696,527 买盘
14:40:07 18.22 -0.010 10 18,220 卖盘
14:40:03 18.23 0.010 15 27,345 买盘
14:40:00 18.22 0.000 10 18,220 卖盘
14:39:57 18.22 0.000 2 3,644 卖盘
14:39:48 18.22 0.000 13 23,686 卖盘
14:39:38 18.22 0.000 6 10,932 卖盘
14:39:32 18.22 -0.010 35 63,770 卖盘
14:39:28 18.23 0.010 58 105,732 买盘
14:39:22 18.22 -0.010 3 5,466 卖盘
14:39:16 18.23 0.000 8 14,582 买盘
14:39:09 18.23 0.010 1 1,823 买盘
14:39:06 18.22 -0.010 17 30,974 卖盘
14:39:03 18.23 0.010 2 3,646 买盘
14:38:57 18.22 -0.010 1 1,822 卖盘
14:38:50 18.23 0.000 5 9,115 买盘
14:38:47 18.23 0.010 1 1,823 买盘
14:38:44 18.22 -0.010 4 7,288 卖盘
14:38:37 18.23 0.010 2 3,646 买盘
14:38:31 18.22 0.000 6 10,932 卖盘
14:38:28 18.22 0.000 3 5,466 卖盘
14:38:25 18.22 0.000 15 27,330 中性盘
14:38:22 18.22 0.000 1 1,822 卖盘
14:38:15 18.22 0.000 6 10,932 卖盘
14:38:12 18.22 0.000 2 3,644 卖盘
14:38:06 18.22 0.000 34 61,948 买盘
14:38:02 18.22 0.000 23 41,906 买盘
14:37:59 18.22 0.000 33 60,126 买盘
14:37:56 18.22 0.000 11 20,042 买盘
14:37:53 18.22 0.000 3 5,466 买盘
14:37:46 18.22 0.010 4 7,288 买盘
14:37:40 18.21 -0.010 2 3,643 卖盘
14:37:37 18.22 0.000 12 21,864 买盘
14:37:27 18.22 0.000 5 9,106 买盘
14:37:18 18.22 0.010 1 1,822 买盘
14:37:11 18.21 0.000 4 7,284 卖盘
14:37:05 18.21 0.000 5 9,108 卖盘
14:37:02 18.21 0.000 1 1,821 卖盘
14:36:55 18.21 -0.010 10 18,210 卖盘
14:36:46 18.22 0.010 5 9,110 买盘
14:36:43 18.21 -0.010 1 1,821 卖盘
14:36:39 18.22 0.010 1 1,822 买盘
14:36:30 18.21 0.000 1 1,821 卖盘
14:36:17 18.21 0.000 3 5,463 卖盘
14:36:01 18.21 0.000 38 69,218 卖盘
14:35:58 18.21 0.000 2 3,642 卖盘
14:35:55 18.21 -0.010 13 23,673 卖盘
14:35:48 18.22 0.010 8 14,576 买盘
14:35:45 18.21 -0.010 90 163,890 卖盘
14:35:36 18.22 0.010 2 3,644 买盘
14:35:33 18.21 0.000 18 32,778 卖盘
14:35:29 18.21 0.000 3 5,463 卖盘
14:35:26 18.21 0.000 3 5,463 卖盘
14:35:10 18.21 -0.010 4 7,287 卖盘
14:35:07 18.22 0.000 50 91,100 买盘
14:35:01 18.22 0.010 12 21,864 买盘
14:34:57 18.21 -0.010 44 80,124 卖盘
14:34:48 18.22 0.000 2 3,644 买盘
14:34:38 18.22 0.000 1 1,822 买盘
14:34:35 18.22 0.010 5 9,110 买盘
14:34:25 18.21 -0.010 12 21,863 卖盘
14:34:22 18.22 0.000 2 3,644 买盘
14:34:09 18.22 0.000 2 3,644 买盘
14:34:06 18.22 0.000 1 1,822 买盘
14:33:57 18.22 0.000 5 9,110 买盘
14:33:44 18.22 0.000 25 45,549 买盘
14:33:38 18.22 0.010 4 7,289 中性盘
14:33:34 18.21 0.000 22 40,102 卖盘
14:33:31 18.21 -0.020 17 30,984 卖盘
14:33:28 18.23 0.010 8 14,582 买盘
14:33:15 18.22 0.000 1 1,822 卖盘
14:33:12 18.22 0.000 1 1,822 卖盘
14:33:06 18.22 -0.010 5 9,110 卖盘
14:33:02 18.23 0.010 5 9,111 买盘
14:32:59 18.22 0.000 10 18,220 卖盘
14:32:46 18.22 0.000 4 7,288 卖盘
14:32:43 18.22 0.000 123 224,106 卖盘
14:32:40 18.22 0.000 20 36,440 卖盘
14:32:37 18.22 0.000 8 14,576 卖盘
14:32:34 18.22 0.000 20 36,440 卖盘
14:32:30 18.22 0.000 18 32,796 卖盘
14:32:27 18.22 0.000 78 142,116 卖盘
14:32:24 18.22 0.000 55 100,210 卖盘
14:32:21 18.22 0.000 16 29,152 卖盘
14:32:14 18.22 0.000 1 1,822 卖盘
14:32:11 18.22 0.000 2 3,644 卖盘
14:32:05 18.22 0.000 11 20,042 卖盘
14:32:01 18.22 0.000 1 1,822 卖盘
14:31:55 18.22 -0.010 16 29,157 卖盘
14:31:49 18.23 0.010 2 3,645 买盘
14:31:39 18.22 0.000 9 16,398 卖盘
14:31:36 18.22 0.000 2 3,645 卖盘
14:31:33 18.22 0.000 4 7,288 卖盘
14:31:30 18.22 0.000 10 18,220 卖盘
14:31:26 18.22 0.000 1 1,822 卖盘
14:31:23 18.22 0.000 2 3,644 卖盘
14:31:10 18.22 -0.010 19 34,618 卖盘
14:31:04 18.23 0.000 10 18,225 买盘
14:30:58 18.23 0.000 9 16,407 买盘
14:30:48 18.23 0.000 1 1,823 买盘
14:30:35 18.23 0.000 184 335,432 卖盘
14:30:19 18.23 -0.010 3 5,469 卖盘
14:30:13 18.24 0.000 163 297,312 卖盘
14:30:03 18.24 0.010 65 118,560 买盘
14:29:51 18.23 -0.010 1 1,823 卖盘
14:29:41 18.24 0.000 14 25,530 买盘
14:29:38 18.24 0.000 26 47,424 买盘
14:29:35 18.24 0.000 1 1,824 买盘
14:29:22 18.24 0.000 6 10,944 买盘
14:29:19 18.24 0.010 5 9,120 买盘
14:29:09 18.23 0.000 1 1,823 卖盘
14:29:00 18.23 0.000 3 5,469 卖盘
14:28:47 18.23 -0.010 4 7,294 卖盘
14:28:37 18.24 0.000 14 25,536 买盘
14:28:34 18.24 0.000 51 93,024 卖盘
14:28:31 18.24 0.000 12 21,888 卖盘
14:28:28 18.24 0.000 21 38,305 卖盘
14:28:25 18.24 0.000 2 3,648 卖盘
14:28:15 18.24 0.000 2 3,648 卖盘
14:28:12 18.24 0.000 2 3,648 卖盘
14:28:09 18.24 0.000 10 18,240 卖盘
14:27:50 18.24 -0.010 1 1,824 卖盘
14:27:46 18.25 0.010 5 9,125 买盘
14:27:43 18.24 0.000 5 9,120 卖盘
14:27:24 18.24 0.000 3 5,472 卖盘
14:27:21 18.24 0.000 4 7,296 卖盘
14:26:52 18.24 -0.010 1 1,824 卖盘
14:26:49 18.25 0.000 6 10,945 买盘
14:26:43 18.25 0.010 17 31,025 买盘
14:26:40 18.24 0.000 2 3,648 卖盘
14:26:36 18.24 0.000 7 12,768 卖盘
14:26:33 18.24 0.000 1 1,824 卖盘
14:26:30 18.24 0.000 9 16,416 买盘
14:26:24 18.24 0.000 2 3,647 买盘
14:26:17 18.24 0.000 69 125,856 买盘
14:26:14 18.24 0.000 1 1,824 买盘
14:26:08 18.24 0.000 7 12,768 买盘
14:26:05 18.24 0.000 5 9,120 买盘
14:25:49 18.24 0.000 1 1,824 买盘
14:25:39 18.24 0.000 3 5,472 卖盘
14:25:33 18.24 0.000 3 5,472 买盘
14:25:29 18.24 0.000 13 23,712 买盘
14:25:10 18.24 0.000 6 10,944 买盘
14:25:07 18.24 0.000 4 7,296 卖盘
14:25:04 18.24 0.000 5 9,120 卖盘
14:24:57 18.24 0.000 1 1,824 卖盘
14:24:54 18.24 -0.010 11 20,064 卖盘
14:24:51 18.25 0.010 3 5,475 买盘
14:24:41 18.24 0.000 10 18,240 卖盘
14:24:38 18.24 0.000 2 3,648 卖盘
14:24:35 18.24 0.000 12 21,888 买盘
14:24:32 18.24 0.000 5 9,120 买盘
14:24:25 18.24 0.000 3 5,472 买盘
14:24:22 18.24 0.000 2 3,648 买盘
14:24:19 18.24 0.010 59 107,616 买盘
14:24:13 18.23 0.000 1 1,823 卖盘
14:24:03 18.23 0.000 2 3,646 卖盘
14:24:00 18.23 -0.010 25 45,575 卖盘
14:23:57 18.24 -0.010 16 29,184 买盘
14:23:50 18.25 0.020 5 9,125 买盘
14:23:38 18.23 0.000 68 124,019 卖盘
14:23:34 18.23 0.000 368 670,863 买盘
14:23:31 18.23 0.010 149 271,505 买盘
14:23:12 18.22 0.010 8 14,576 买盘
14:22:53 18.21 -0.010 16 29,136 卖盘
14:22:47 18.22 0.010 17 30,971 买盘
14:22:44 18.21 0.010 43 77,556 买盘
14:22:37 18.20 0.000 5 9,100 卖盘
14:22:28 18.20 -0.010 9 16,385 卖盘
14:22:15 18.21 0.000 5 9,852 卖盘
14:22:12 18.21 0.000 30 54,630 卖盘
14:22:08 18.21 0.000 2 3,642 卖盘
14:22:05 18.21 0.000 3 5,463 卖盘
14:21:59 18.21 -0.010 71 129,291 卖盘
14:21:56 18.22 0.000 4 7,288 买盘
14:21:49 18.22 0.010 1 1,822 买盘
14:21:46 18.21 -0.010 4 7,287 卖盘
14:21:43 18.22 0.000 2 3,644 买盘
14:21:40 18.22 0.000 18 32,783 买盘
14:21:33 18.22 0.000 6 10,931 买盘
14:21:30 18.22 0.000 1 1,822 买盘
14:21:17 18.22 0.010 1 1,822 买盘
14:21:11 18.21 0.000 1 1,821 卖盘
14:21:01 18.21 0.000 30 54,630 卖盘
14:20:58 18.21 0.000 18 32,778 卖盘
14:20:49 18.21 0.000 11 20,031 卖盘
14:20:42 18.21 0.000 7 12,747 卖盘
14:20:39 18.21 -0.010 1 1,821 卖盘
14:20:10 18.22 0.000 4 7,288 卖盘
14:20:04 18.22 0.000 2 3,644 卖盘
14:19:57 18.22 0.000 3 5,466 卖盘
14:19:54 18.22 0.000 14 25,508 卖盘
14:19:41 18.22 0.000 5 9,110 卖盘
14:19:35 18.22 0.000 5 9,110 卖盘
14:19:32 18.22 -0.010 2 3,644 卖盘
14:19:25 18.23 0.010 1 1,823 买盘
14:19:22 18.22 -0.010 1 1,822 卖盘
14:19:09 18.23 0.020 49 89,327 买盘
14:19:03 18.21 -0.020 133 242,226 卖盘
14:19:00 18.23 0.010 11 20,053 买盘
14:18:54 18.22 0.000 13 23,686 卖盘
14:18:41 18.22 -0.010 7 12,754 卖盘
14:18:38 18.23 0.010 1 1,823 买盘
14:18:34 18.22 0.000 18 32,796 卖盘
14:18:31 18.22 0.000 1 1,822 卖盘
14:18:28 18.22 -0.010 3 5,466 卖盘
14:18:18 18.23 0.000 3 5,469 买盘
14:17:56 18.23 0.000 2 3,645 买盘
14:17:53 18.23 0.000 59 107,505 买盘
14:17:50 18.23 0.000 5 9,112 买盘
14:17:37 18.23 0.000 202 368,246 卖盘
14:17:34 18.23 -0.010 9 16,407 卖盘
14:17:31 18.24 0.010 7 12,768 卖盘
14:17:27 18.23 0.000 5 9,115 卖盘
14:17:24 18.23 0.000 37 67,451 卖盘
14:17:21 18.23 -0.010 1 1,823 卖盘
14:17:18 18.24 0.010 7 12,768 买盘
14:17:15 18.23 0.000 5 9,118 卖盘
14:17:12 18.23 -0.010 1 1,823 卖盘
14:17:08 18.24 -0.010 3 5,472 买盘
14:16:59 18.25 0.000 38 69,350 买盘
14:16:56 18.25 0.010 7 12,775 买盘
14:16:52 18.24 0.000 94 171,456 买盘
14:16:49 18.24 0.000 21 38,304 买盘
14:16:36 18.24 0.000 10 18,240 买盘
14:16:33 18.24 0.000 17 31,008 卖盘
14:16:27 18.24 0.000 16 29,184 卖盘
14:16:24 18.24 0.000 17 31,008 卖盘
14:16:11 18.24 0.000 12 21,888 买盘
14:16:08 18.24 0.000 53 96,672 买盘
14:16:05 18.24 0.010 50 91,200 买盘
14:15:52 18.23 -0.010 1 1,823 卖盘
14:15:42 18.24 0.010 1 1,824 买盘
14:15:30 18.23 -0.010 1 1,823 卖盘
14:15:23 18.24 0.000 11 20,064 买盘
14:15:17 18.24 0.010 2 3,647 买盘
14:15:04 18.23 0.000 5 9,115 卖盘
14:14:48 18.23 0.000 1 1,823 卖盘
14:14:45 18.23 0.000 10 18,230 卖盘
14:14:32 18.23 0.000 3 5,469 卖盘
14:14:29 18.23 0.000 10 18,230 买盘
14:14:26 18.23 0.000 1 1,823 买盘
14:14:13 18.23 0.000 23 41,929 卖盘
14:14:10 18.23 0.000 1 1,823 卖盘
14:14:04 18.23 0.000 1 1,823 卖盘
14:13:57 18.23 0.000 1 1,823 卖盘
14:13:48 18.23 0.000 4 7,294 卖盘
14:13:44 18.23 -0.010 1 1,823 卖盘
14:13:38 18.24 0.010 3 5,471 买盘
14:13:32 18.23 0.000 7 12,761 卖盘
14:13:06 18.23 0.000 4 7,292 卖盘
14:12:56 18.23 0.000 2 3,646 买盘
14:12:53 18.23 0.000 2 3,646 卖盘
14:12:50 18.23 0.000 4 7,292 买盘
14:12:47 18.23 0.000 71 129,433 卖盘
14:12:44 18.23 0.000 5 9,115 卖盘
14:12:41 18.23 0.000 20 36,460 卖盘
14:12:34 18.23 0.000 1 1,823 卖盘
14:12:25 18.23 0.000 13 23,699 卖盘
14:12:05 18.23 -0.010 19 34,637 卖盘
14:11:56 18.24 0.010 29 52,868 买盘
14:11:43 18.23 0.000 10 18,230 卖盘
14:11:11 18.23 -0.010 17 31,001 卖盘
14:11:08 18.24 0.000 19 34,656 买盘
14:11:05 18.24 0.000 6 10,944 买盘
14:10:58 18.24 0.010 1 1,824 买盘
14:10:49 18.23 0.000 1 1,823 卖盘
14:10:46 18.23 0.000 1 1,823 卖盘
14:10:27 18.23 0.000 6 10,938 卖盘
14:10:20 18.23 -0.010 2 3,646 卖盘
14:10:14 18.24 0.010 1 1,824 买盘
14:10:11 18.23 -0.010 2 3,647 卖盘
14:10:07 18.24 0.000 7 12,768 卖盘
14:10:04 18.24 0.000 4 7,296 卖盘
14:10:01 18.24 -0.010 20 36,480 卖盘
14:09:58 18.25 0.010 25 45,602 买盘
14:09:52 18.24 0.000 50 91,200 买盘
14:09:48 18.24 0.000 10 18,240 买盘
14:09:42 18.24 0.010 20 36,480 买盘
14:09:32 18.23 -0.010 3 5,469 卖盘
14:09:26 18.24 0.000 6 10,944 买盘
14:09:23 18.24 0.010 1 1,824 买盘
14:09:16 18.23 0.000 20 36,460 卖盘
14:09:10 18.23 0.000 4 7,292 卖盘
14:08:57 18.23 0.000 2 3,646 卖盘
14:08:54 18.23 -0.010 6 10,940 卖盘
14:08:19 18.24 0.000 15 27,346 买盘
14:08:10 18.24 0.000 4 7,296 买盘
14:07:47 18.24 0.000 20 36,480 买盘
14:07:44 18.24 0.000 6 10,944 卖盘
14:07:41 18.24 0.000 14 25,536 买盘
14:07:28 18.24 -0.010 18 32,832 卖盘
14:07:22 18.25 0.010 10 18,250 买盘
14:07:12 18.24 0.010 2 3,648 卖盘
14:07:06 18.23 -0.010 11 20,063 卖盘
14:07:00 18.24 0.000 4 7,296 买盘
14:06:50 18.24 0.000 1 1,824 买盘
14:06:47 18.24 0.000 20 36,480 买盘
14:06:40 18.24 0.000 3 5,472 买盘
14:06:21 18.24 0.010 3 5,472 买盘
14:06:18 18.23 -0.010 6 10,938 卖盘
14:06:12 18.24 0.000 1 1,824 买盘
14:06:08 18.24 -0.010 6 10,949 卖盘
14:05:46 18.25 0.010 6 10,945 买盘
14:05:43 18.24 0.000 24 43,776 卖盘
14:05:40 18.24 0.010 7 12,768 中性盘
14:05:33 18.23 -0.010 61 111,253 卖盘
14:05:27 18.24 0.000 1 1,824 买盘
14:05:11 18.24 0.010 2 3,648 买盘
14:05:08 18.23 -0.010 20 36,460 买盘
14:05:05 18.24 0.010 105 191,513 买盘
14:05:01 18.23 0.000 5 9,115 买盘
14:04:58 18.23 -0.010 14 25,522 卖盘
14:04:49 18.24 0.000 3 5,472 买盘
14:04:39 18.24 0.010 1 1,824 买盘
14:04:26 18.23 0.000 2 3,646 卖盘
14:04:20 18.23 0.000 10 18,230 卖盘
14:04:17 18.23 0.000 3 5,469 卖盘
14:04:14 18.23 0.000 2 3,646 卖盘
14:04:07 18.23 0.000 11 20,053 卖盘
14:04:04 18.23 0.000 57 103,911 买盘
14:03:55 18.23 0.000 6 10,933 买盘
14:03:48 18.23 0.010 5 9,115 买盘
14:03:39 18.22 0.000 1 1,822 卖盘
14:03:32 18.22 0.000 5 9,110 买盘
14:03:29 18.22 0.000 9 16,398 买盘
14:03:23 18.22 0.000 1 1,822 买盘
14:03:16 18.22 0.000 26 47,372 卖盘
14:03:13 18.22 0.000 1 1,822 卖盘
14:03:10 18.22 0.000 3 5,466 买盘
14:03:07 18.22 0.000 12 21,864 买盘
14:03:03 18.22 0.000 24 43,728 买盘
14:03:00 18.22 0.000 4 7,288 买盘
14:02:35 18.22 0.000 6 10,932 买盘
14:02:22 18.22 0.000 2 3,644 卖盘
14:02:19 18.22 0.000 3 5,466 卖盘
14:02:16 18.22 0.000 20 36,440 卖盘
14:02:13 18.22 -0.010 1 1,822 卖盘
14:02:06 18.23 0.000 1 1,823 买盘
14:01:37 18.23 0.010 3 5,469 买盘
14:01:34 18.22 0.000 2 3,644 卖盘
14:01:31 18.22 0.000 4 7,288 卖盘
14:01:25 18.22 0.000 1 1,822 卖盘
14:01:09 18.22 0.000 25 45,550 卖盘
14:01:06 18.22 0.000 2 3,644 卖盘
14:01:02 18.22 -0.010 2 3,644 卖盘
14:00:56 18.23 0.010 51 92,963 买盘
14:00:50 18.22 0.000 1 1,822 卖盘
14:00:46 18.22 0.010 24 43,728 买盘
14:00:40 18.21 0.000 80 144,972 卖盘
14:00:27 18.21 0.000 22 40,062 卖盘
14:00:21 18.21 -0.010 12 21,862 卖盘
14:00:18 18.22 -0.010 8 14,576 卖盘
13:59:55 18.23 0.000 4 7,292 买盘
13:59:49 18.23 0.000 1 1,823 买盘
13:59:40 18.23 0.000 2 3,646 买盘
13:59:36 18.23 0.010 1 1,823 买盘
13:59:33 18.22 -0.010 2 3,644 卖盘
13:59:30 18.23 0.020 102 185,927 买盘
13:59:27 18.21 0.000 10 18,210 卖盘
13:59:11 18.21 -0.020 1 1,821 卖盘
13:58:58 18.23 0.000 2 3,646 买盘
13:58:55 18.23 0.020 12 21,870 买盘
13:58:52 18.21 -0.020 20 36,438 卖盘
13:58:39 18.23 0.010 34 61,958 买盘
13:58:36 18.22 0.000 94 171,268 卖盘
13:58:33 18.22 -0.010 5 9,110 卖盘
13:58:10 18.23 0.000 37 67,451 卖盘
13:57:57 18.23 0.000 1 1,823 卖盘
13:57:51 18.23 0.000 19 34,637 买盘
13:57:48 18.23 0.000 3 5,469 买盘
13:57:45 18.23 0.000 6 10,938 买盘
13:57:26 18.23 0.000 1 1,823 买盘
13:57:19 18.23 0.000 1 1,823 买盘
13:57:06 18.23 0.000 2 3,646 买盘
13:56:57 18.23 0.000 83 151,309 卖盘
13:56:47 18.23 0.000 2 3,646 卖盘
13:56:44 18.23 0.000 2 3,646 卖盘
13:56:41 18.23 -0.010 5 9,115 卖盘
13:56:22 18.24 0.010 1 1,824 买盘
13:56:12 18.23 -0.010 25 45,575 卖盘
13:56:03 18.24 0.000 1 1,824 买盘
13:56:00 18.24 0.000 1 1,824 买盘
13:55:53 18.24 0.000 12 21,888 卖盘
13:55:47 18.24 0.000 1 1,824 卖盘
13:55:44 18.24 0.000 1 1,824 卖盘
13:55:34 18.24 0.000 3 5,473 卖盘
13:55:31 18.24 -0.010 49 89,376 卖盘
13:55:28 18.25 0.010 10 18,250 买盘
13:55:24 18.24 -0.010 1 1,824 卖盘
13:55:15 18.25 0.000 29 52,925 卖盘
13:55:12 18.25 0.000 3 5,475 卖盘
13:55:08 18.25 0.000 2 3,650 卖盘
13:54:52 18.25 0.000 1 1,825 卖盘
13:54:49 18.25 0.000 3 5,475 卖盘
13:54:46 18.25 -0.010 12 21,901 卖盘
13:54:43 18.26 0.000 6 10,956 买盘
13:54:27 18.26 0.010 44 80,307 买盘
13:54:21 18.25 0.000 1 1,825 买盘
13:54:14 18.25 0.000 2 3,650 买盘
13:54:08 18.25 0.000 51 93,075 买盘
13:54:05 18.25 0.000 1 1,825 买盘
13:54:01 18.25 0.000 1 1,825 买盘
13:53:58 18.25 -0.010 10 18,250 卖盘
13:53:55 18.26 0.000 5 9,130 买盘
13:53:49 18.26 0.010 27 49,286 买盘
13:53:46 18.25 0.000 85 155,125 卖盘
13:53:42 18.25 -0.010 10 18,258 卖盘
13:53:39 18.26 0.000 10 18,260 买盘
13:53:30 18.26 0.000 30 54,780 买盘
13:53:27 18.26 0.000 1 1,826 买盘
13:53:20 18.26 0.000 8 14,608 买盘
13:53:07 18.26 0.010 1 1,826 买盘
13:53:04 18.25 0.000 27 49,275 买盘
13:53:01 18.25 0.000 19 34,675 买盘
13:52:58 18.25 0.000 11 20,075 买盘
13:52:55 18.25 0.000 7 12,775 买盘
13:52:51 18.25 0.000 7 12,775 买盘
13:52:32 18.25 0.010 70 127,750 买盘
13:52:16 18.24 0.000 56 102,169 卖盘
13:52:13 18.24 0.000 1 1,824 卖盘
13:51:51 18.24 -0.010 10 18,240 卖盘
13:51:47 18.25 0.000 16 29,200 买盘
13:51:44 18.25 0.000 5 9,125 买盘
13:51:38 18.25 0.000 5 9,125 买盘
13:51:31 18.25 0.000 25 45,625 买盘
13:51:28 18.25 0.000 36 65,700 买盘
13:50:56 18.25 0.000 8 14,600 买盘
13:50:53 18.25 0.020 117 213,369 买盘
13:50:50 18.23 0.000 29 52,867 买盘
13:50:47 18.23 0.000 19 34,637 买盘
13:50:40 18.23 0.000 23 41,924 买盘
13:50:37 18.23 0.010 1 1,823 买盘
13:50:28 18.22 -0.010 9 16,398 卖盘
13:50:15 18.23 0.010 9 16,404 买盘
13:50:12 18.22 0.000 2 3,644 卖盘
13:50:08 18.22 0.000 27 49,194 卖盘
13:50:02 18.22 0.000 2 3,645 卖盘
13:49:46 18.22 0.000 2 3,644 卖盘
13:49:24 18.22 0.000 2 3,644 卖盘
13:49:14 18.22 0.010 48 87,456 买盘
13:49:11 18.21 0.000 1 1,821 卖盘
13:48:55 18.21 -0.010 11 20,031 卖盘
13:48:42 18.22 0.000 2 3,644 买盘
13:48:33 18.22 0.000 1 1,822 卖盘
13:48:30 18.22 0.000 7 12,754 买盘
13:48:20 18.22 0.000 20 36,432 卖盘
13:48:17 18.22 0.000 32 58,304 买盘
13:48:04 18.22 0.000 8 14,576 买盘
13:47:55 18.22 0.000 6 10,932 买盘
13:47:36 18.22 0.000 1 1,822 买盘
13:47:10 18.22 0.010 10 18,220 买盘
13:46:48 18.21 0.000 3 5,463 卖盘
13:46:41 18.21 -0.010 15 27,315 卖盘
13:46:38 18.22 0.010 20 36,440 买盘
13:46:32 18.21 -0.010 1 1,821 卖盘
13:46:29 18.22 0.010 12 21,862 买盘
13:46:22 18.21 -0.010 5 9,105 卖盘
13:46:00 18.22 0.010 20 36,440 买盘
13:45:54 18.21 -0.010 6 10,926 卖盘
13:45:50 18.22 0.000 12 21,864 买盘
13:45:47 18.22 0.000 9 16,398 买盘
13:45:44 18.22 -0.010 38 69,236 卖盘
13:45:38 18.23 0.000 40 72,908 买盘
13:45:28 18.23 0.000 54 98,433 买盘
13:45:25 18.23 0.000 13 23,699 卖盘
13:45:09 18.23 0.010 3 5,469 卖盘
13:44:47 18.22 -0.010 1 1,822 卖盘
13:44:31 18.23 0.000 8 14,584 中性盘
13:44:24 18.23 -0.010 23 41,957 卖盘
13:44:21 18.24 0.000 17 31,008 卖盘
13:44:15 18.24 0.000 33 60,192 买盘
13:44:08 18.24 0.010 3 5,470 买盘
13:44:02 18.23 0.010 100 182,300 买盘
13:43:55 18.22 -0.010 10 18,220 卖盘
13:43:40 18.23 0.010 35 63,790 买盘
13:43:33 18.22 -0.010 4 7,288 卖盘
13:43:27 18.23 0.010 1 1,823 买盘
13:43:24 18.22 -0.010 15 27,330 卖盘
13:43:20 18.23 0.010 14 25,522 买盘
13:43:17 18.22 0.000 20 36,440 卖盘
13:43:08 18.22 0.000 4 7,288 卖盘
13:43:01 18.22 0.000 17 30,976 卖盘
13:42:58 18.22 -0.010 4 7,288 卖盘
13:42:45 18.23 0.000 8 14,584 卖盘
13:42:42 18.23 0.000 32 58,336 买盘
13:42:39 18.23 0.010 14 25,522 买盘
13:42:36 18.22 0.000 3 5,466 卖盘
13:42:29 18.22 0.000 4 7,288 买盘
13:42:23 18.22 0.000 25 45,550 卖盘
13:42:20 18.22 0.000 8 14,576 卖盘
13:42:17 18.22 0.000 3 5,466 卖盘
13:42:14 18.22 0.000 13 23,686 卖盘
13:42:10 18.22 -0.010 13 23,686 卖盘
13:42:04 18.23 0.000 34 61,978 买盘
13:41:45 18.23 0.000 1 1,823 买盘
13:41:42 18.23 0.000 4 7,292 买盘
13:41:29 18.23 0.000 1 1,823 买盘
13:41:16 18.23 0.000 2 3,646 买盘
13:41:10 18.23 0.000 20 36,460 买盘
13:41:07 18.23 0.000 2 3,646 买盘
13:40:51 18.23 0.000 1 1,823 买盘
13:40:38 18.23 0.010 2 3,646 买盘
13:40:25 18.22 0.000 10 18,220 卖盘
13:40:22 18.22 0.000 5 9,110 卖盘
13:40:19 18.22 0.000 7 12,756 卖盘
13:40:16 18.22 0.000 3 5,466 卖盘
13:40:12 18.22 -0.010 9 16,400 卖盘
13:39:47 18.23 0.000 7 12,761 买盘
13:39:44 18.23 0.010 3 5,469 买盘
13:39:41 18.22 -0.010 10 18,220 卖盘
13:39:37 18.23 0.010 22 40,106 买盘
13:39:34 18.22 -0.010 23 41,923 卖盘
13:39:28 18.23 0.000 4 7,292 买盘
13:39:15 18.23 0.000 1 1,823 买盘
13:39:12 18.23 0.000 2 3,646 买盘
13:39:05 18.23 0.010 11 20,053 买盘
13:38:59 18.22 0.010 56 102,032 买盘
13:38:46 18.21 -0.010 20 36,420 卖盘
13:38:40 18.22 0.000 1 1,822 买盘
13:38:37 18.22 0.010 1 1,822 买盘
13:38:18 18.21 0.000 8 14,568 卖盘
13:38:08 18.21 0.000 3 5,463 卖盘
13:38:05 18.21 0.000 11 20,031 卖盘
13:37:59 18.21 0.000 2 3,642 卖盘
13:37:55 18.21 0.000 11 20,031 卖盘
13:37:39 18.21 0.000 1 1,821 卖盘
13:37:36 18.21 0.000 10 18,210 卖盘
13:37:33 18.21 0.000 11 20,031 卖盘
13:37:30 18.21 0.000 26 47,346 卖盘
13:37:11 18.21 0.000 2 3,642 卖盘
13:37:08 18.21 -0.010 5 9,105 卖盘
13:36:58 18.22 0.000 4 7,288 卖盘
13:36:55 18.22 0.000 16 29,152 卖盘
13:36:52 18.22 0.000 11 20,042 卖盘
13:36:49 18.22 0.000 1 1,822 卖盘
13:36:45 18.22 -0.010 72 131,184 卖盘
13:36:17 18.23 0.010 2 3,646 买盘
13:36:07 18.22 0.000 4 7,288 卖盘
13:36:04 18.22 0.000 18 32,796 买盘
13:35:48 18.22 0.000 1 1,822 买盘
13:35:29 18.22 0.000 5 9,110 买盘
13:35:19 18.22 0.000 1 1,822 买盘
13:35:16 18.22 0.000 42 76,524 卖盘
13:35:00 18.22 -0.010 6 10,932 卖盘
13:34:47 18.23 0.000 1 1,823 买盘
13:34:38 18.23 0.000 20 36,460 卖盘
13:34:35 18.23 0.000 18 32,814 卖盘
13:34:25 18.23 -0.010 1 1,823 卖盘
13:34:19 18.24 0.000 2 3,648 买盘
13:34:15 18.24 0.000 12 21,888 卖盘
13:34:12 18.24 -0.010 1 1,824 卖盘
13:34:06 18.25 0.000 7 12,775 买盘
13:33:50 18.25 0.010 6 10,948 买盘
13:33:47 18.24 0.000 8 14,592 卖盘
13:33:43 18.24 0.000 22 40,148 卖盘
13:33:40 18.24 0.000 1 1,824 中性盘
13:33:31 18.24 0.020 50 91,192 买盘
13:33:27 18.22 -0.010 1 1,822 卖盘
13:33:24 18.23 0.000 1 1,823 买盘
13:33:21 18.23 0.010 93 169,444 买盘
13:33:15 18.22 0.000 3 5,466 卖盘
13:32:55 18.22 0.010 21 38,262 买盘
13:32:46 18.21 0.000 3 5,463 买盘
13:32:36 18.21 0.000 9 16,381 买盘
13:32:33 18.21 0.000 4 7,284 买盘
13:32:27 18.21 0.000 2 3,642 买盘
13:32:24 18.21 0.010 2 3,642 买盘
13:32:20 18.20 0.000 10 18,200 卖盘
13:32:14 18.20 0.010 86 156,471 买盘
13:32:11 18.19 0.000 2 3,638 买盘
13:32:07 18.19 0.000 12 21,828 卖盘
13:31:58 18.19 0.000 2 3,638 卖盘
13:31:36 18.19 0.000 13 23,647 卖盘
13:31:26 18.19 0.000 2 3,638 卖盘
13:31:13 18.19 0.000 10 18,190 卖盘
13:31:07 18.19 0.000 24 43,646 买盘
13:30:57 18.19 -0.010 3 5,457 卖盘
13:30:51 18.20 0.010 10 18,196 买盘
13:30:48 18.19 0.000 1 1,819 卖盘
13:30:45 18.19 -0.010 10 18,190 卖盘
13:30:29 18.20 0.010 1 1,820 买盘
13:30:22 18.19 0.000 9 16,371 卖盘
13:30:19 18.19 -0.010 233 424,038 卖盘
13:30:16 18.20 0.000 35 63,700 卖盘
13:30:10 18.20 0.000 1 1,820 卖盘
13:30:03 18.20 -0.010 13 23,660 卖盘
13:30:00 18.21 0.000 11 20,031 买盘
13:29:57 18.21 0.000 1 1,821 买盘
13:29:50 18.21 0.000 12 21,852 卖盘
13:29:41 18.21 0.000 13 23,673 卖盘
13:29:34 18.21 0.000 15 27,315 买盘
13:29:28 18.21 0.010 1 1,821 买盘
13:29:22 18.20 -0.010 10 18,200 卖盘
13:29:09 18.21 0.010 1 1,821 中性盘
13:28:59 18.20 0.000 1 1,820 卖盘
13:28:53 18.20 -0.010 33 60,069 卖盘
13:28:50 18.21 0.000 27 49,167 卖盘
13:28:47 18.21 -0.010 18 32,783 卖盘
13:28:43 18.22 0.000 32 58,304 卖盘
13:28:40 18.22 0.000 16 29,152 卖盘
13:28:37 18.22 -0.010 5 9,110 卖盘
13:28:21 18.23 0.010 3 5,469 买盘
13:28:18 18.22 -0.010 5 9,110 卖盘
13:28:05 18.23 0.000 1 1,823 卖盘
13:28:02 18.23 0.000 6 10,938 卖盘
13:27:59 18.23 0.000 1 1,823 卖盘
13:27:56 18.23 0.000 1 1,823 卖盘
13:27:52 18.23 0.000 2 3,646 卖盘
13:27:43 18.23 0.000 5 9,115 卖盘
13:27:40 18.23 0.000 5 9,115 买盘
13:27:33 18.23 0.000 27 49,221 卖盘
13:27:30 18.23 0.000 20 36,460 卖盘
13:27:27 18.23 0.010 21 38,283 买盘
13:27:24 18.22 -0.010 58 105,676 卖盘
13:27:21 18.23 0.000 10 18,230 买盘
13:27:11 18.23 0.000 12 21,876 卖盘
13:27:08 18.23 -0.010 1 1,823 卖盘
13:27:05 18.24 0.000 1 1,824 买盘
13:27:01 18.24 0.010 1 1,824 买盘
13:26:52 18.23 0.000 8 14,584 卖盘
13:26:46 18.23 0.000 9 16,407 卖盘
13:26:26 18.23 0.000 4 7,292 买盘
13:26:20 18.23 0.010 1 1,823 买盘
13:26:07 18.22 0.000 7 12,754 卖盘
13:26:04 18.22 0.000 2 3,644 卖盘
13:26:01 18.22 -0.010 6 10,932 中性盘
13:25:58 18.23 0.010 9 16,399 买盘
13:25:55 18.22 0.000 46 83,812 卖盘
13:25:51 18.22 0.000 4 7,288 卖盘
13:25:35 18.22 -0.010 2 3,644 卖盘
13:25:29 18.23 0.000 2 3,646 买盘
13:25:23 18.23 0.000 15 27,340 买盘
13:25:19 18.23 0.000 1 1,823 买盘
13:25:16 18.23 0.000 16 29,168 买盘
13:25:10 18.23 0.000 3 5,469 中性盘
13:24:54 18.23 0.000 1 1,823 买盘
13:24:51 18.23 0.000 1 1,823 卖盘
13:24:47 18.23 -0.010 1 1,823 卖盘
13:24:38 18.24 0.010 4 7,296 买盘
13:24:32 18.23 -0.010 5 9,115 卖盘
13:24:28 18.24 0.010 14 25,535 买盘
13:24:25 18.23 -0.010 53 96,619 卖盘
13:24:22 18.24 0.010 4 7,296 买盘
13:24:06 18.23 -0.010 8 14,584 卖盘
13:23:53 18.24 0.010 17 31,008 买盘
13:23:47 18.23 0.000 5 9,115 卖盘
13:23:44 18.23 0.000 10 18,230 卖盘
13:23:37 18.23 -0.010 14 25,528 卖盘
13:23:21 18.24 0.000 1 1,824 卖盘
13:23:12 18.24 -0.020 30 54,722 卖盘
13:22:53 18.26 0.000 5 9,130 买盘
13:22:34 18.26 0.020 12 21,898 买盘
13:22:30 18.24 -0.020 11 20,064 卖盘
13:22:27 18.26 0.000 6 10,956 买盘
13:22:05 18.26 0.000 1 1,826 买盘
13:22:02 18.26 0.010 114 208,069 买盘
13:21:39 18.25 -0.010 2 3,650 卖盘
13:21:20 18.26 0.000 29 52,954 卖盘
13:21:14 18.26 0.000 14 25,569 卖盘
13:21:11 18.26 0.000 2 3,652 卖盘
13:21:07 18.26 -0.010 4 7,304 卖盘
13:21:04 18.27 0.010 11 20,087 买盘
13:21:01 18.26 -0.010 4 7,305 卖盘
13:20:58 18.27 -0.010 2 3,654 卖盘
13:20:51 18.28 0.010 15 27,420 买盘
13:20:48 18.27 -0.010 8 14,616 卖盘
13:20:45 18.28 0.000 14 25,592 卖盘
13:20:42 18.28 -0.010 12 21,936 卖盘
13:20:36 18.29 0.000 4 7,316 卖盘
13:20:32 18.29 0.010 19 34,748 买盘
13:20:23 18.28 0.000 11 20,108 卖盘
13:20:16 18.28 0.000 1 1,828 卖盘
13:20:13 18.28 -0.010 11 20,116 卖盘
13:20:10 18.29 0.000 10 18,290 卖盘
13:20:07 18.29 0.000 25 45,719 买盘
13:20:04 18.29 -0.010 2 3,658 卖盘
13:19:57 18.30 0.000 41 75,030 卖盘
13:19:54 18.30 0.000 57 104,310 卖盘
13:19:51 18.30 0.000 18 32,940 卖盘
13:19:48 18.30 0.000 47 86,010 买盘
13:19:44 18.30 0.000 1 1,830 买盘
13:19:35 18.30 0.000 8 14,640 买盘
13:19:29 18.30 0.000 22 40,260 买盘
13:19:22 18.30 0.000 1 1,830 买盘
13:19:19 18.30 0.010 3 5,490 买盘
13:19:09 18.29 0.000 163 298,129 买盘
13:19:06 18.29 0.000 115 210,431 卖盘
13:18:57 18.29 0.000 9 16,461 卖盘
13:18:50 18.29 0.000 36 65,844 买盘
13:18:44 18.29 0.000 7 12,803 买盘
13:18:41 18.29 0.020 16 29,264 买盘
13:18:37 18.27 -0.010 137 250,408 中性盘
13:18:34 18.28 0.010 41 74,948 买盘
13:18:31 18.27 0.000 25 45,675 买盘
13:18:18 18.27 0.010 3 5,481 买盘
13:18:15 18.26 -0.010 10 18,260 卖盘
13:18:05 18.27 0.010 1 1,827 中性盘
13:18:02 18.26 0.000 1 1,826 卖盘
13:17:59 18.26 -0.010 2 3,652 卖盘
13:17:43 18.27 0.010 10 18,270 中性盘
13:17:40 18.26 -0.030 5 9,136 卖盘
13:17:37 18.29 0.010 9 16,461 买盘
13:17:34 18.28 0.010 14 25,592 买盘
13:17:31 18.27 0.010 71 129,732 中性盘
13:17:27 18.26 -0.010 1 1,826 卖盘
13:17:21 18.27 0.000 1 1,827 买盘
13:17:11 18.27 0.000 1 1,827 中性盘
13:17:08 18.27 0.010 14 25,569 买盘
13:17:05 18.26 0.000 9 16,434 买盘
13:17:02 18.26 0.000 4 7,304 买盘
13:16:59 18.26 0.000 12 21,912 买盘
13:16:55 18.26 0.000 5 9,128 买盘
13:16:52 18.26 0.000 16 29,216 卖盘
13:16:49 18.26 -0.010 13 23,738 卖盘
13:16:40 18.27 0.000 2 3,654 卖盘
13:16:36 18.27 0.000 9 16,443 卖盘
13:16:33 18.27 -0.010 17 31,064 卖盘
13:16:27 18.28 0.000 4 7,312 卖盘
13:16:24 18.28 0.000 13 23,764 卖盘
13:16:21 18.28 -0.010 8 14,624 卖盘
13:16:14 18.29 0.000 15 27,427 买盘
13:16:04 18.29 -0.010 8 14,632 卖盘
13:16:01 18.30 0.010 12 21,954 买盘
13:15:58 18.29 0.000 8 14,633 卖盘
13:15:52 18.29 -0.020 2 3,658 卖盘
13:15:48 18.31 0.010 10 18,308 买盘
13:15:45 18.30 0.000 11 20,130 买盘
13:15:42 18.30 0.000 15 27,450 买盘
13:15:39 18.30 -0.020 1 1,830 中性盘
13:15:33 18.32 0.040 216 395,344 买盘
13:15:26 18.28 -0.010 15 27,421 中性盘
13:15:23 18.29 0.000 72 131,688 卖盘
13:15:17 18.29 -0.010 6 10,974 卖盘
13:15:13 18.30 0.000 15 27,450 买盘
13:15:07 18.30 0.010 22 40,260 买盘
13:15:01 18.29 -0.010 10 18,290 卖盘
13:14:58 18.30 0.000 86 157,375 买盘
13:14:54 18.30 0.000 2 3,660 买盘
13:14:51 18.30 0.000 7 12,809 买盘
13:14:48 18.30 0.010 55 100,645 买盘
13:14:45 18.29 0.000 13 23,777 卖盘
13:14:42 18.29 0.000 5 9,145 卖盘
13:14:39 18.29 0.000 7 12,805 卖盘
13:14:35 18.29 -0.010 8 14,632 卖盘
13:14:32 18.30 0.010 4 7,319 买盘
13:14:29 18.29 0.020 13 23,777 买盘
13:14:26 18.27 -0.020 5 9,135 中性盘
13:14:22 18.29 0.020 40 73,088 买盘
13:14:19 18.27 -0.020 37 67,601 卖盘
13:14:16 18.29 0.020 19 34,751 买盘
13:14:13 18.27 0.000 125 228,529 卖盘
13:14:10 18.27 0.000 7 12,789 卖盘
13:14:07 18.27 0.000 3 5,481 买盘
13:13:54 18.27 0.000 37 67,599 买盘
13:13:51 18.27 -0.010 17 31,059 卖盘
13:13:44 18.28 0.000 18 32,890 买盘
13:13:41 18.28 0.010 27 49,334 买盘
13:13:38 18.27 0.000 34 62,118 卖盘
13:13:35 18.27 0.010 6 10,962 买盘
13:13:25 18.26 0.010 57 104,082 买盘
13:13:19 18.25 0.000 30 54,750 卖盘
13:13:16 18.25 0.000 3 5,475 买盘
13:13:12 18.25 0.000 6 10,950 买盘
13:13:06 18.25 0.010 1 1,825 买盘
13:12:56 18.24 0.000 88 160,512 买盘
13:12:53 18.24 0.000 5 9,120 买盘
13:12:50 18.24 0.000 3 5,472 买盘
13:12:47 18.24 0.000 7 12,768 买盘
13:12:40 18.24 0.000 18 32,832 买盘
13:12:37 18.24 0.010 14 25,536 卖盘
13:12:34 18.23 -0.020 8 14,593 卖盘
13:12:31 18.25 0.010 21 38,325 买盘
13:12:24 18.24 0.000 32 58,368 买盘
13:12:21 18.24 0.010 66 120,333 买盘
13:12:18 18.23 0.000 3 5,469 买盘
13:12:12 18.23 0.010 15 27,345 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式