网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:12.2

历史数据下载 埃斯顿(002747) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 25.61 0.010 36 92,198 卖盘
14:57:00 25.60 -0.010 124 317,488 卖盘
14:56:57 25.61 0.000 249 637,639 买盘
14:56:54 25.61 0.000 44 112,674 买盘
14:56:50 25.61 0.000 281 719,492 买盘
14:56:47 25.61 0.000 121 309,881 买盘
14:56:44 25.61 0.000 21 53,773 买盘
14:56:41 25.61 -0.010 136 348,342 卖盘
14:56:37 25.62 0.010 36 92,201 买盘
14:56:34 25.61 0.000 69 176,693 卖盘
14:56:31 25.61 0.010 129 330,359 买盘
14:56:28 25.60 0.000 214 547,996 卖盘
14:56:25 25.60 -0.010 52 133,128 卖盘
14:56:22 25.61 0.000 67 171,548 买盘
14:56:19 25.61 0.000 222 568,403 买盘
14:56:16 25.61 0.000 35 89,627 买盘
14:56:12 25.61 0.000 117 299,549 买盘
14:56:09 25.61 0.000 61 156,181 买盘
14:56:06 25.61 0.000 74 189,492 买盘
14:56:03 25.61 0.010 32 81,938 卖盘
14:55:59 25.60 -0.010 343 878,352 卖盘
14:55:56 25.61 0.010 21 53,777 买盘
14:55:53 25.60 -0.010 87 222,757 卖盘
14:55:49 25.61 0.000 71 181,775 买盘
14:55:46 25.61 0.000 13 33,293 买盘
14:55:43 25.61 0.000 225 576,053 卖盘
14:55:40 25.61 0.000 49 125,499 卖盘
14:55:37 25.61 0.010 197 505,574 买盘
14:55:34 25.60 -0.010 7 17,923 卖盘
14:55:31 25.61 0.000 27 69,136 买盘
14:55:28 25.61 0.000 37 94,739 买盘
14:55:25 25.61 0.010 60 153,650 卖盘
14:55:21 25.60 0.000 100 256,044 卖盘
14:55:18 25.60 0.000 217 555,524 卖盘
14:55:15 25.60 0.000 136 348,263 卖盘
14:55:12 25.60 0.000 17 43,532 卖盘
14:55:09 25.60 0.000 21 53,776 卖盘
14:55:05 25.60 0.000 37 94,728 卖盘
14:55:02 25.60 -0.010 106 271,439 卖盘
14:54:59 25.61 0.000 28 71,708 买盘
14:54:56 25.61 0.000 47 120,347 买盘
14:54:52 25.61 0.000 52 133,144 买盘
14:54:49 25.61 -0.010 48 122,912 买盘
14:54:46 25.62 0.010 58 148,551 买盘
14:54:43 25.61 0.000 12 30,732 卖盘
14:54:40 25.61 0.010 77 197,161 买盘
14:54:37 25.60 -0.010 10 25,600 卖盘
14:54:34 25.61 0.020 12 30,732 中性盘
14:54:30 25.59 -0.030 65 166,397 卖盘
14:54:27 25.62 0.000 6 15,362 买盘
14:54:24 25.62 0.040 122 312,331 买盘
14:54:21 25.58 -0.020 64 163,761 卖盘
14:54:18 25.60 0.000 70 179,188 买盘
14:54:15 25.60 0.000 108 276,490 卖盘
14:54:11 25.60 0.000 54 138,240 卖盘
14:54:08 25.60 0.000 38 97,280 买盘
14:54:05 25.60 0.000 16 40,934 买盘
14:54:01 25.60 0.000 10 25,585 买盘
14:53:58 25.60 0.000 171 437,589 卖盘
14:53:55 25.60 0.020 99 253,234 买盘
14:53:52 25.58 0.000 35 89,580 买盘
14:53:49 25.58 0.010 33 84,417 卖盘
14:53:46 25.57 0.000 48 122,736 卖盘
14:53:43 25.57 0.000 43 109,955 卖盘
14:53:40 25.57 0.010 244 624,343 买盘
14:53:36 25.56 0.000 35 89,480 卖盘
14:53:33 25.56 0.000 96 245,403 卖盘
14:53:30 25.56 0.000 108 275,307 买盘
14:53:27 25.56 0.010 88 224,919 买盘
14:53:24 25.55 -0.010 201 513,587 卖盘
14:53:21 25.56 0.000 129 329,640 买盘
14:53:17 25.56 0.000 50 127,796 卖盘
14:53:14 25.56 0.000 74 189,151 买盘
14:53:11 25.56 0.000 102 260,727 卖盘
14:53:07 25.56 -0.010 147 375,926 卖盘
14:53:04 25.57 0.010 34 86,922 买盘
14:53:01 25.56 -0.020 79 201,978 卖盘
14:52:58 25.58 0.000 1,092 2,794,993 中性盘
14:52:55 25.58 -0.010 89 227,670 卖盘
14:52:52 25.59 0.010 121 309,573 买盘
14:52:49 25.58 0.000 126 322,388 卖盘
14:52:45 25.58 -0.020 101 258,371 卖盘
14:52:42 25.60 0.010 56 143,359 买盘
14:52:39 25.59 -0.010 351 898,397 卖盘
14:52:36 25.60 0.000 166 424,989 卖盘
14:52:33 25.60 0.000 21 53,764 卖盘
14:52:30 25.60 -0.010 72 184,421 卖盘
14:52:26 25.61 -0.020 988 2,530,464 卖盘
14:52:23 25.63 0.000 76 194,777 买盘
14:52:20 25.63 -0.010 55 140,974 卖盘
14:52:16 25.64 0.000 10 25,640 买盘
14:52:13 25.64 0.000 71 182,044 买盘
14:52:10 25.64 -0.010 300 769,199 卖盘
14:52:07 25.65 0.000 12 30,778 买盘
14:52:04 25.65 0.000 4 10,260 买盘
14:52:01 25.65 -0.020 242 620,740 卖盘
14:51:58 25.67 0.010 74 189,904 买盘
14:51:54 25.66 0.010 45 115,492 卖盘
14:51:51 25.65 -0.010 133 341,209 卖盘
14:51:48 25.66 0.000 44 112,907 卖盘
14:51:45 25.66 -0.020 23 59,030 卖盘
14:51:42 25.68 0.020 62 159,117 买盘
14:51:38 25.66 0.000 15 38,490 买盘
14:51:35 25.66 -0.030 163 418,273 卖盘
14:51:32 25.69 0.020 102 261,919 买盘
14:51:29 25.67 -0.010 260 667,452 卖盘
14:51:25 25.68 0.000 15 38,520 卖盘
14:51:22 25.68 0.000 13 33,384 卖盘
14:51:19 25.68 -0.010 138 354,388 卖盘
14:51:16 25.69 0.000 71 182,391 卖盘
14:51:13 25.69 0.000 81 208,089 卖盘
14:51:10 25.69 0.000 134 344,246 买盘
14:51:07 25.69 0.000 24 61,656 买盘
14:51:03 25.69 0.000 10 25,690 买盘
14:51:00 25.69 0.000 24 61,656 买盘
14:50:57 25.69 -0.010 114 292,951 卖盘
14:50:54 25.70 0.000 31 79,670 买盘
14:50:51 25.70 0.010 244 626,734 买盘
14:50:48 25.69 -0.010 240 616,672 卖盘
14:50:44 25.70 0.000 2 5,140 卖盘
14:50:38 25.70 0.010 39 100,245 买盘
14:50:34 25.69 -0.010 36 92,500 卖盘
14:50:31 25.70 -0.010 51 131,070 卖盘
14:50:28 25.71 0.010 87 223,591 买盘
14:50:25 25.70 0.000 25 64,246 买盘
14:50:22 25.70 0.000 29 74,527 买盘
14:50:19 25.70 0.000 163 418,953 卖盘
14:50:16 25.70 0.000 13 33,410 卖盘
14:50:13 25.70 -0.010 24 61,680 卖盘
14:50:09 25.71 0.020 32 82,237 买盘
14:50:06 25.69 -0.020 31 79,642 卖盘
14:50:03 25.71 0.010 17 43,684 买盘
14:50:00 25.70 0.000 7 17,990 买盘
14:49:57 25.70 0.010 148 380,221 卖盘
14:49:53 25.69 0.000 10 25,695 卖盘
14:49:50 25.69 0.000 12 30,828 卖盘
14:49:47 25.69 0.000 324 832,656 卖盘
14:49:44 25.69 -0.010 25 64,235 卖盘
14:49:41 25.70 0.010 21 53,959 买盘
14:49:34 25.69 0.000 95 244,037 买盘
14:49:31 25.69 0.000 395 1,014,449 买盘
14:49:28 25.69 0.000 23 59,081 买盘
14:49:25 25.69 0.000 63 161,847 买盘
14:49:22 25.69 -0.010 65 166,988 卖盘
14:49:19 25.70 0.010 122 313,441 买盘
14:49:15 25.69 0.000 67 172,123 卖盘
14:49:12 25.69 0.000 120 308,280 卖盘
14:49:09 25.69 0.000 53 136,167 买盘
14:49:06 25.69 0.010 15 38,530 买盘
14:49:03 25.68 -0.010 20 51,370 卖盘
14:48:59 25.69 0.000 20 51,380 买盘
14:48:56 25.69 0.000 62 159,238 卖盘
14:48:53 25.69 0.000 28 71,922 中性盘
14:48:50 25.69 0.010 85 218,343 买盘
14:48:46 25.68 0.000 25 64,223 卖盘
14:48:43 25.68 0.000 67 172,086 卖盘
14:48:40 25.68 0.000 7 17,981 卖盘
14:48:37 25.68 0.000 81 208,017 卖盘
14:48:34 25.68 -0.010 105 269,643 卖盘
14:48:31 25.69 0.000 9 23,121 买盘
14:48:28 25.69 0.000 33 84,772 买盘
14:48:24 25.69 0.000 100 256,829 买盘
14:48:21 25.69 0.000 83 213,014 买盘
14:48:18 25.69 0.010 52 133,564 买盘
14:48:15 25.68 -0.010 31 79,635 卖盘
14:48:12 25.69 0.000 43 110,467 中性盘
14:48:09 25.69 -0.010 89 228,642 卖盘
14:48:05 25.70 0.000 93 238,939 买盘
14:48:02 25.70 0.000 53 136,187 买盘
14:47:59 25.70 0.000 8 20,557 买盘
14:47:55 25.70 0.000 10 25,700 买盘
14:47:52 25.70 0.000 8 20,560 买盘
14:47:49 25.70 0.000 22 56,525 买盘
14:47:46 25.70 -0.010 134 344,388 卖盘
14:47:43 25.71 0.000 4 10,284 买盘
14:47:40 25.71 0.000 5 12,855 买盘
14:47:37 25.71 0.000 459 1,179,683 卖盘
14:47:34 25.71 0.000 34 87,415 卖盘
14:47:30 25.71 0.000 220 565,623 卖盘
14:47:27 25.71 0.000 11 28,281 卖盘
14:47:24 25.71 0.000 2 5,142 卖盘
14:47:21 25.71 -0.010 18 46,278 卖盘
14:47:18 25.72 0.010 14 36,003 买盘
14:47:15 25.71 0.000 36 92,556 卖盘
14:47:11 25.71 0.000 8 20,570 卖盘
14:47:08 25.71 0.000 4 10,284 卖盘
14:47:05 25.71 0.000 26 66,846 卖盘
14:47:02 25.71 0.000 64 164,546 卖盘
14:46:58 25.71 0.000 36 92,559 卖盘
14:46:55 25.71 0.000 19 48,855 卖盘
14:46:52 25.71 -0.010 47 120,843 卖盘
14:46:49 25.72 0.010 41 105,432 买盘
14:46:46 25.71 0.000 6 15,426 卖盘
14:46:43 25.71 0.000 52 133,692 卖盘
14:46:40 25.71 0.000 41 105,420 卖盘
14:46:36 25.71 -0.010 4 10,284 卖盘
14:46:33 25.72 0.000 9 23,148 买盘
14:46:30 25.72 0.000 1 2,572 买盘
14:46:27 25.72 0.010 5 12,860 中性盘
14:46:24 25.71 -0.010 80 205,689 卖盘
14:46:21 25.72 -0.010 99 254,706 卖盘
14:46:17 25.73 0.010 13 33,437 买盘
14:46:14 25.72 0.000 58 149,181 卖盘
14:46:11 25.72 -0.010 2 5,144 卖盘
14:46:04 25.73 0.000 37 95,201 买盘
14:46:01 25.73 -0.010 280 720,791 卖盘
14:45:58 25.74 -0.010 52 133,805 卖盘
14:45:55 25.75 0.020 15 38,619 买盘
14:45:52 25.73 -0.020 12 30,887 卖盘
14:45:49 25.75 0.000 10 25,750 买盘
14:45:45 25.75 0.000 45 116,032 卖盘
14:45:42 25.75 0.000 27 69,525 卖盘
14:45:39 25.75 0.000 11 28,327 卖盘
14:45:36 25.75 0.000 6 15,450 卖盘
14:45:33 25.75 0.000 9 23,175 卖盘
14:45:26 25.75 -0.010 14 36,057 卖盘
14:45:23 25.76 0.000 30 77,280 买盘
14:45:20 25.76 0.000 16 41,056 买盘
14:45:17 25.76 -0.010 5 12,880 中性盘
14:45:13 25.77 0.010 21 54,098 买盘
14:45:10 25.76 0.000 144 370,959 卖盘
14:45:07 25.76 -0.010 123 316,969 卖盘
14:45:04 25.77 0.000 180 463,870 卖盘
14:45:01 25.77 0.000 14 36,078 卖盘
14:44:58 25.77 0.000 56 144,312 卖盘
14:44:55 25.77 0.000 2 5,154 卖盘
14:44:51 25.77 0.000 25 64,425 买盘
14:44:48 25.77 0.000 146 376,256 买盘
14:44:45 25.77 0.000 20 51,540 买盘
14:44:42 25.77 0.000 43 110,811 买盘
14:44:39 25.77 0.000 9 23,193 卖盘
14:44:36 25.77 0.000 27 69,580 卖盘
14:44:32 25.77 -0.010 4 10,310 卖盘
14:44:29 25.78 0.010 43 110,825 买盘
14:44:26 25.77 -0.010 80 206,230 卖盘
14:44:23 25.78 0.010 11 28,357 买盘
14:44:20 25.77 -0.010 13 33,501 中性盘
14:44:16 25.78 0.010 32 82,450 买盘
14:44:13 25.77 0.000 17 43,809 卖盘
14:44:10 25.77 -0.010 17 43,809 中性盘
14:44:07 25.78 0.010 31 79,899 买盘
14:44:04 25.77 0.000 1 2,577 买盘
14:44:01 25.77 -0.010 60 154,620 卖盘
14:43:57 25.78 0.000 41 105,672 卖盘
14:43:54 25.78 0.000 4 10,312 卖盘
14:43:51 25.78 0.010 3 7,734 中性盘
14:43:48 25.77 -0.010 82 211,429 卖盘
14:43:42 25.78 -0.010 8 20,624 卖盘
14:43:38 25.79 0.000 39 100,587 卖盘
14:43:35 25.79 0.000 22 56,736 买盘
14:43:29 25.79 0.000 12 30,948 买盘
14:43:25 25.79 0.000 13 33,527 卖盘
14:43:22 25.79 -0.010 25 64,475 卖盘
14:43:19 25.80 0.010 33 85,121 买盘
14:43:16 25.79 0.000 4 10,319 卖盘
14:43:13 25.79 -0.010 22 56,730 卖盘
14:43:10 25.80 0.000 3 7,738 买盘
14:43:06 25.80 0.000 125 322,500 卖盘
14:43:03 25.80 0.010 19 49,005 买盘
14:43:00 25.79 0.010 56 144,479 中性盘
14:42:57 25.78 -0.010 56 144,449 卖盘
14:42:54 25.79 -0.010 90 232,177 卖盘
14:42:51 25.80 0.010 5 12,900 买盘
14:42:47 25.79 -0.010 39 100,606 卖盘
14:42:44 25.80 0.000 112 288,959 卖盘
14:42:41 25.80 0.000 20 51,600 卖盘
14:42:38 25.80 -0.010 73 188,340 卖盘
14:42:34 25.81 0.010 20 51,615 买盘
14:42:31 25.80 0.000 17 43,870 卖盘
14:42:28 25.80 0.000 20 51,600 卖盘
14:42:25 25.80 0.010 15 38,696 买盘
14:42:22 25.79 0.000 74 190,912 卖盘
14:42:19 25.79 0.000 3 7,738 卖盘
14:42:16 25.79 0.000 3 7,737 卖盘
14:42:09 25.79 0.000 29 74,782 买盘
14:42:06 25.79 0.010 12 30,938 买盘
14:42:03 25.78 0.000 9 23,202 卖盘
14:42:00 25.78 0.000 32 82,446 买盘
14:41:56 25.78 0.010 41 105,693 买盘
14:41:53 25.77 0.000 9 23,195 卖盘
14:41:50 25.77 0.000 2 5,154 卖盘
14:41:47 25.77 0.000 30 77,310 买盘
14:41:43 25.77 0.000 20 51,532 买盘
14:41:40 25.77 0.010 22 56,673 买盘
14:41:37 25.76 -0.010 22 56,688 卖盘
14:41:34 25.77 0.010 65 167,432 买盘
14:41:31 25.76 0.010 23 59,239 买盘
14:41:28 25.75 0.000 104 267,619 中性盘
14:41:21 25.75 0.000 7 18,025 买盘
14:41:18 25.75 0.000 35 90,072 买盘
14:41:15 25.75 0.000 16 41,200 卖盘
14:41:12 25.75 -0.010 46 118,450 卖盘
14:41:09 25.76 0.030 128 329,454 买盘
14:41:04 25.73 0.000 53 136,405 中性盘
14:41:02 25.73 -0.010 39 100,385 卖盘
14:40:59 25.74 0.020 48 123,552 买盘
14:40:56 25.72 -0.010 47 120,892 卖盘
14:40:53 25.73 0.010 5 12,865 卖盘
14:40:49 25.72 0.000 45 115,740 买盘
14:40:46 25.72 0.000 50 128,631 买盘
14:40:43 25.72 0.000 6 15,432 卖盘
14:40:40 25.72 0.000 66 169,758 卖盘
14:40:37 25.72 -0.010 99 254,568 卖盘
14:40:34 25.73 0.010 14 36,018 买盘
14:40:31 25.72 0.010 6 15,432 买盘
14:40:28 25.71 0.000 15 38,565 卖盘
14:40:24 25.71 -0.010 5 12,855 卖盘
14:40:21 25.72 0.010 150 385,764 买盘
14:40:18 25.71 0.000 21 54,011 卖盘
14:40:15 25.71 -0.010 10 25,710 卖盘
14:40:12 25.72 0.010 29 74,588 买盘
14:40:08 25.71 0.000 13 33,426 卖盘
14:40:05 25.71 0.000 29 74,579 卖盘
14:39:59 25.71 0.000 11 28,281 卖盘
14:39:55 25.71 0.010 7 17,997 买盘
14:39:52 25.70 0.000 10 25,707 卖盘
14:39:49 25.70 -0.010 38 97,664 卖盘
14:39:46 25.71 0.000 22 56,546 买盘
14:39:43 25.71 0.000 110 282,769 买盘
14:39:40 25.71 0.000 6 15,426 卖盘
14:39:37 25.71 0.010 6 15,431 中性盘
14:39:33 25.70 -0.010 50 128,543 卖盘
14:39:30 25.71 0.010 26 66,846 中性盘
14:39:27 25.70 0.000 67 172,215 卖盘
14:39:24 25.70 -0.010 35 89,977 卖盘
14:39:21 25.71 0.010 20 51,420 买盘
14:39:18 25.70 -0.010 10 25,700 卖盘
14:39:14 25.71 0.010 4 10,281 买盘
14:39:11 25.70 -0.010 57 146,490 卖盘
14:39:08 25.71 0.010 31 79,675 买盘
14:39:05 25.70 0.010 34 87,349 买盘
14:39:01 25.69 -0.010 47 120,770 卖盘
14:38:58 25.70 0.000 28 71,960 买盘
14:38:55 25.70 -0.010 47 120,789 中性盘
14:38:52 25.71 0.000 106 272,455 买盘
14:38:49 25.71 0.000 20 51,417 买盘
14:38:46 25.71 0.000 136 349,552 买盘
14:38:43 25.71 0.000 85 218,481 买盘
14:38:39 25.71 0.000 22 56,558 买盘
14:38:36 25.71 0.000 11 28,281 买盘
14:38:33 25.71 0.000 7 17,997 买盘
14:38:30 25.71 0.000 45 115,695 卖盘
14:38:27 25.71 0.000 45 115,695 卖盘
14:38:24 25.71 0.000 42 107,982 买盘
14:38:20 25.71 0.000 18 46,273 买盘
14:38:17 25.71 0.000 3 7,713 买盘
14:38:14 25.71 0.010 22 56,557 买盘
14:38:11 25.70 -0.020 22 56,540 卖盘
14:38:07 25.72 0.010 55 141,393 买盘
14:38:04 25.71 0.000 339 871,241 买盘
14:38:01 25.71 0.000 212 545,102 卖盘
14:37:58 25.71 -0.010 85 218,567 卖盘
14:37:55 25.72 0.010 229 588,988 买盘
14:37:52 25.71 -0.010 1 2,571 卖盘
14:37:49 25.72 0.000 3 7,716 买盘
14:37:45 25.72 0.000 27 69,445 卖盘
14:37:42 25.72 -0.010 206 529,836 卖盘
14:37:39 25.73 0.000 18 46,312 买盘
14:37:36 25.73 0.000 10 25,730 买盘
14:37:33 25.73 0.000 47 120,931 卖盘
14:37:30 25.73 -0.010 29 74,622 卖盘
14:37:26 25.74 0.010 22 56,626 买盘
14:37:23 25.73 -0.010 2 5,146 卖盘
14:37:20 25.74 0.000 19 48,906 卖盘
14:37:17 25.74 0.000 10 25,740 卖盘
14:37:13 25.74 -0.010 14 36,036 卖盘
14:37:10 25.75 0.000 3 7,725 买盘
14:37:07 25.75 -0.020 296 762,262 卖盘
14:37:04 25.77 0.000 49 126,273 买盘
14:37:01 25.77 0.000 47 121,119 卖盘
14:36:58 25.77 -0.010 2 5,154 卖盘
14:36:54 25.78 0.000 9 23,194 买盘
14:36:51 25.78 -0.010 16 41,276 中性盘
14:36:48 25.79 -0.010 881 2,272,580 卖盘
14:36:45 25.80 0.000 35 90,324 卖盘
14:36:42 25.80 0.000 100 258,000 卖盘
14:36:39 25.80 0.000 30 77,400 卖盘
14:36:35 25.80 -0.010 76 196,080 卖盘
14:36:32 25.81 0.010 168 433,448 买盘
14:36:29 25.80 0.000 196 505,680 卖盘
14:36:26 25.80 0.000 16 41,280 卖盘
14:36:23 25.80 0.000 115 296,705 卖盘
14:36:19 25.80 0.000 5 12,900 卖盘
14:36:16 25.80 0.000 12 30,960 卖盘
14:36:13 25.80 0.000 22 56,761 卖盘
14:36:10 25.80 0.000 2 5,160 卖盘
14:36:04 25.80 -0.010 67 172,869 卖盘
14:36:00 25.81 0.010 44 113,534 买盘
14:35:57 25.80 0.000 117 301,860 卖盘
14:35:54 25.80 -0.010 9 23,220 卖盘
14:35:51 25.81 0.010 11 28,391 买盘
14:35:48 25.80 0.000 11 28,380 卖盘
14:35:45 25.80 0.000 14 36,120 卖盘
14:35:41 25.80 0.000 16 41,281 卖盘
14:35:38 25.80 -0.010 8 20,640 卖盘
14:35:32 25.81 0.010 2 5,162 买盘
14:35:28 25.80 0.000 5 12,900 卖盘
14:35:25 25.80 -0.010 19 49,020 卖盘
14:35:22 25.81 0.010 29 74,824 买盘
14:35:19 25.80 0.000 14 36,129 卖盘
14:35:16 25.80 0.000 11 28,381 卖盘
14:35:10 25.80 0.000 30 77,404 卖盘
14:35:06 25.80 -0.010 3 7,740 卖盘
14:35:03 25.81 0.010 8 20,644 买盘
14:35:00 25.80 -0.010 43 110,942 卖盘
14:34:50 25.81 0.000 39 100,659 卖盘
14:34:47 25.81 0.000 9 23,229 卖盘
14:34:44 25.81 0.000 30 77,430 买盘
14:34:40 25.81 0.000 15 38,701 买盘
14:34:37 25.81 0.010 29 74,849 买盘
14:34:34 25.80 0.000 19 49,035 卖盘
14:34:31 25.80 0.000 30 77,411 卖盘
14:34:28 25.80 0.000 153 394,740 卖盘
14:34:25 25.80 0.000 29 74,820 卖盘
14:34:22 25.80 -0.010 1 2,580 卖盘
14:34:19 25.81 0.010 2 5,162 买盘
14:34:16 25.80 -0.010 14 36,133 卖盘
14:34:09 25.81 0.000 35 90,335 卖盘
14:34:06 25.81 0.000 2 5,162 卖盘
14:34:03 25.81 -0.010 108 278,748 卖盘
14:34:00 25.82 0.010 21 54,222 买盘
14:33:56 25.81 -0.010 96 247,776 卖盘
14:33:53 25.82 0.010 17 43,894 买盘
14:33:50 25.81 0.000 15 38,728 卖盘
14:33:47 25.81 -0.010 11 28,391 卖盘
14:33:44 25.82 0.010 8 20,650 买盘
14:33:40 25.81 -0.010 34 87,758 卖盘
14:33:37 25.82 0.000 21 54,217 买盘
14:33:34 25.82 0.000 21 54,222 买盘
14:33:31 25.82 0.000 5 12,910 买盘
14:33:28 25.82 0.000 2 5,163 买盘
14:33:25 25.82 0.000 88 227,216 卖盘
14:33:21 25.82 0.000 13 33,567 卖盘
14:33:18 25.82 -0.010 40 103,280 卖盘
14:33:15 25.83 0.010 48 123,983 买盘
14:33:12 25.82 0.000 162 418,302 卖盘
14:33:09 25.82 -0.010 3 7,746 卖盘
14:33:05 25.83 0.000 28 72,299 买盘
14:32:59 25.83 0.000 3 7,747 买盘
14:32:56 25.83 0.000 2 5,166 买盘
14:32:52 25.83 0.010 20 51,660 买盘
14:32:46 25.82 -0.010 29 74,906 卖盘
14:32:43 25.83 0.000 14 36,162 卖盘
14:32:37 25.83 0.000 10 25,830 卖盘
14:32:33 25.83 0.000 8 20,664 卖盘
14:32:27 25.83 0.000 8 20,664 卖盘
14:32:24 25.83 0.000 25 64,575 买盘
14:32:21 25.83 0.000 15 38,745 卖盘
14:32:18 25.83 -0.010 5 12,915 卖盘
14:32:14 25.84 0.020 9 23,255 买盘
14:32:11 25.82 -0.010 13 33,577 卖盘
14:32:05 25.83 0.000 11 28,413 买盘
14:32:01 25.83 -0.010 1 2,583 中性盘
14:31:55 25.84 0.030 33 85,243 买盘
14:31:49 25.81 -0.020 230 593,648 卖盘
14:31:46 25.83 -0.010 12 30,996 卖盘
14:31:39 25.84 0.030 5 12,920 买盘
14:31:36 25.81 -0.010 100 258,127 卖盘
14:31:33 25.82 -0.020 15 38,730 卖盘
14:31:30 25.84 0.010 21 54,261 买盘
14:31:27 25.83 0.000 113 291,890 买盘
14:31:23 25.83 0.000 23 59,409 买盘
14:31:20 25.83 0.000 13 33,579 买盘
14:31:17 25.83 -0.010 39 100,743 卖盘
14:31:14 25.84 0.000 73 188,603 买盘
14:31:10 25.84 0.010 6 15,504 买盘
14:31:07 25.83 0.000 9 23,247 卖盘
14:31:01 25.83 -0.010 6 15,498 卖盘
14:30:58 25.84 0.010 42 108,509 买盘
14:30:55 25.83 0.000 147 379,585 卖盘
14:30:51 25.83 -0.010 1 2,583 卖盘
14:30:48 25.84 0.010 1 2,584 买盘
14:30:45 25.83 0.010 2 5,166 卖盘
14:30:42 25.82 -0.010 37 95,537 卖盘
14:30:39 25.83 0.010 8 20,663 买盘
14:30:36 25.82 -0.010 5 12,911 卖盘
14:30:32 25.83 0.010 9 23,242 买盘
14:30:23 25.82 -0.020 41 105,878 卖盘
14:30:19 25.84 0.020 42 108,467 买盘
14:30:16 25.82 0.000 8 20,654 卖盘
14:30:13 25.82 0.000 43 111,041 买盘
14:30:10 25.82 -0.010 5 12,910 买盘
14:30:04 25.83 0.020 12 30,985 买盘
14:30:00 25.81 -0.020 116 299,479 卖盘
14:29:57 25.83 0.000 242 625,086 卖盘
14:29:54 25.83 0.000 17 43,911 卖盘
14:29:51 25.83 -0.010 6 15,503 卖盘
14:29:48 25.84 0.010 1 2,584 买盘
14:29:41 25.83 -0.010 93 240,334 卖盘
14:29:38 25.84 0.000 21 54,264 买盘
14:29:35 25.84 -0.010 31 80,106 卖盘
14:29:29 25.85 0.010 30 77,550 买盘
14:29:25 25.84 0.000 32 82,689 卖盘
14:29:19 25.84 -0.010 11 28,425 卖盘
14:29:16 25.85 0.010 7 18,090 买盘
14:29:13 25.84 -0.010 25 64,600 卖盘
14:29:10 25.85 0.010 54 139,559 买盘
14:29:06 25.84 0.000 10 25,840 卖盘
14:29:03 25.84 0.000 51 131,786 卖盘
14:29:00 25.84 -0.010 11 28,424 卖盘
14:28:57 25.85 0.000 5 12,924 买盘
14:28:54 25.85 0.000 189 488,565 卖盘
14:28:47 25.85 0.000 23 59,462 卖盘
14:28:44 25.85 0.000 2 5,170 卖盘
14:28:41 25.85 0.000 10 25,850 卖盘
14:28:37 25.85 0.000 16 41,369 卖盘
14:28:35 25.85 -0.010 4 10,343 卖盘
14:28:31 25.86 0.000 5 12,930 买盘
14:28:28 25.86 -0.010 24 62,063 卖盘
14:28:25 25.87 0.000 109 281,811 买盘
14:28:22 25.87 0.000 22 56,914 买盘
14:28:15 25.87 0.000 4 10,348 买盘
14:28:12 25.87 0.010 2 5,174 买盘
14:28:09 25.86 0.000 84 217,224 卖盘
14:28:06 25.86 -0.010 40 103,475 卖盘
14:28:03 25.87 0.000 8 20,692 买盘
14:28:00 25.87 -0.010 131 338,897 卖盘
14:27:56 25.88 0.000 9 23,288 买盘
14:27:47 25.88 0.000 5 12,940 买盘
14:27:44 25.88 0.000 1 2,588 买盘
14:27:41 25.88 0.000 2 5,176 买盘
14:27:37 25.88 0.000 20 51,760 买盘
14:27:34 25.88 0.000 58 150,104 卖盘
14:27:31 25.88 -0.010 49 126,813 卖盘
14:27:22 25.89 0.000 52 134,578 买盘
14:27:18 25.89 0.010 1 2,589 买盘
14:27:15 25.88 -0.010 21 54,368 卖盘
14:27:09 25.89 0.000 22 56,958 买盘
14:27:06 25.89 -0.010 208 538,709 卖盘
14:27:03 25.90 0.010 26 67,322 买盘
14:26:59 25.89 0.000 27 69,903 卖盘
14:26:56 25.89 0.000 58 150,162 买盘
14:26:53 25.89 0.000 12 31,068 买盘
14:26:50 25.89 0.010 14 36,246 买盘
14:26:47 25.88 -0.010 48 124,231 卖盘
14:26:43 25.89 0.000 9 23,301 买盘
14:26:37 25.89 0.010 10 25,890 中性盘
14:26:34 25.88 -0.010 26 67,309 卖盘
14:26:31 25.89 0.000 15 38,845 卖盘
14:26:24 25.89 0.000 5 12,945 中性盘
14:26:21 25.89 0.000 7 18,123 买盘
14:26:18 25.89 0.000 1 2,589 买盘
14:26:15 25.89 -0.010 2 5,178 买盘
14:26:12 25.90 0.010 31 80,285 买盘
14:26:08 25.89 -0.010 8 20,712 卖盘
14:26:05 25.90 0.000 70 181,300 买盘
14:25:59 25.90 0.000 17 44,034 卖盘
14:25:55 25.90 -0.010 26 67,340 卖盘
14:25:52 25.91 0.000 2 5,182 买盘
14:25:49 25.91 0.000 61 158,051 卖盘
14:25:43 25.91 -0.020 112 290,318 卖盘
14:25:40 25.93 0.010 27 70,007 买盘
14:25:37 25.92 0.000 6 15,552 卖盘
14:25:34 25.92 -0.010 10 25,936 中性盘
14:25:27 25.93 0.000 104 269,665 买盘
14:25:21 25.93 0.020 100 259,255 买盘
14:25:18 25.91 0.000 33 85,566 卖盘
14:25:14 25.91 0.000 2 5,182 卖盘
14:25:08 25.91 -0.020 73 189,257 卖盘
14:25:05 25.93 0.000 26 67,418 买盘
14:25:02 25.93 -0.010 62 160,800 卖盘
14:24:58 25.94 0.010 74 191,950 买盘
14:24:55 25.93 -0.010 131 339,681 卖盘
14:24:52 25.94 0.000 31 80,413 买盘
14:24:49 25.94 0.000 46 119,324 卖盘
14:24:46 25.94 0.000 30 77,820 卖盘
14:24:43 25.94 0.010 8 20,752 买盘
14:24:40 25.93 -0.010 64 165,966 卖盘
14:24:36 25.94 0.010 49 127,106 买盘
14:24:33 25.93 0.000 14 36,302 卖盘
14:24:30 25.93 0.000 24 62,232 买盘
14:24:27 25.93 0.000 72 186,694 买盘
14:24:24 25.93 0.020 33 85,542 买盘
14:24:20 25.91 0.010 3 7,771 中性盘
14:24:14 25.90 0.010 276 715,100 买盘
14:24:11 25.89 -0.010 264 683,931 卖盘
14:24:07 25.90 0.010 9 23,302 买盘
14:24:04 25.89 0.020 201 520,589 中性盘
14:24:01 25.87 -0.010 119 308,086 卖盘
14:23:58 25.88 0.000 70 181,160 买盘
14:23:52 25.88 0.010 1 2,588 买盘
14:23:49 25.87 0.000 4 10,348 卖盘
14:23:45 25.87 -0.010 15 38,795 中性盘
14:23:42 25.88 0.010 32 82,796 买盘
14:23:39 25.87 0.000 3 7,761 买盘
14:23:36 25.87 0.010 2 5,174 买盘
14:23:33 25.86 0.000 10 25,860 卖盘
14:23:29 25.86 0.000 1 2,586 卖盘
14:23:26 25.86 0.010 41 106,025 买盘
14:23:23 25.85 0.010 47 121,495 买盘
14:23:17 25.84 -0.010 11 28,434 卖盘
14:23:13 25.85 0.010 31 80,135 买盘
14:23:10 25.84 -0.010 43 111,125 卖盘
14:23:07 25.85 0.010 50 129,249 买盘
14:23:04 25.84 0.000 8 20,672 卖盘
14:23:01 25.84 -0.010 58 149,904 卖盘
14:22:58 25.85 0.000 47 121,495 买盘
14:22:54 25.85 0.000 31 80,133 买盘
14:22:51 25.85 0.000 141 364,479 买盘
14:22:45 25.85 0.010 1 2,585 买盘
14:22:42 25.84 0.000 17 43,928 卖盘
14:22:39 25.84 -0.010 81 209,327 卖盘
14:22:35 25.85 0.010 5 12,925 买盘
14:22:29 25.84 -0.010 14 36,176 卖盘
14:22:26 25.85 0.010 20 51,699 买盘
14:22:23 25.84 -0.010 17 43,932 卖盘
14:22:19 25.85 0.010 4 10,340 买盘
14:22:13 25.84 0.000 9 23,262 卖盘
14:22:10 25.84 0.000 16 41,344 卖盘
14:22:07 25.84 0.000 27 69,774 卖盘
14:22:04 25.84 0.000 30 77,525 卖盘
14:22:00 25.84 0.000 5 12,920 卖盘
14:21:57 25.84 -0.010 29 74,945 卖盘
14:21:54 25.85 0.000 3 7,755 买盘
14:21:51 25.85 0.000 2 5,170 买盘
14:21:45 25.85 0.010 42 108,562 买盘
14:21:38 25.84 0.010 2 5,168 买盘
14:21:29 25.83 -0.010 400 1,033,270 卖盘
14:21:25 25.84 0.000 2 5,168 卖盘
14:21:22 25.84 -0.010 1 2,584 卖盘
14:21:19 25.85 0.010 34 87,890 买盘
14:21:16 25.84 -0.010 24 62,038 卖盘
14:21:13 25.85 0.010 8 20,680 买盘
14:21:10 25.84 0.000 41 105,944 卖盘
14:21:03 25.84 0.000 2 5,168 卖盘
14:21:00 25.84 0.000 4 10,336 卖盘
14:20:57 25.84 0.000 3 7,752 卖盘
14:20:54 25.84 0.000 11 28,424 卖盘
14:20:50 25.84 0.000 7 18,088 买盘
14:20:44 25.84 -0.010 26 67,184 卖盘
14:20:41 25.85 0.010 10 25,845 买盘
14:20:38 25.84 0.000 5 12,920 卖盘
14:20:34 25.84 0.000 4 10,336 卖盘
14:20:31 25.84 -0.010 10 25,840 卖盘
14:20:28 25.85 0.020 8 20,678 买盘
14:20:22 25.83 -0.010 119 307,390 卖盘
14:20:19 25.84 0.000 24 62,039 卖盘
14:20:16 25.84 -0.010 16 41,344 卖盘
14:20:12 25.85 0.000 47 121,451 买盘
14:20:09 25.85 0.000 9 23,265 买盘
14:20:03 25.85 0.000 1 2,585 买盘
14:20:00 25.85 0.000 74 191,290 卖盘
14:19:56 25.85 0.000 5 12,925 卖盘
14:19:50 25.85 -0.010 9 23,266 卖盘
14:19:47 25.86 0.000 3 7,758 买盘
14:19:44 25.86 0.000 44 113,789 卖盘
14:19:40 25.86 0.000 18 46,562 卖盘
14:19:34 25.86 -0.010 5 12,932 卖盘
14:19:31 25.87 0.010 8 20,689 买盘
14:19:28 25.86 -0.010 2 5,172 卖盘
14:19:21 25.87 0.000 1 2,587 卖盘
14:19:18 25.87 0.000 106 274,057 卖盘
14:19:15 25.87 -0.010 1 2,587 卖盘
14:19:12 25.88 0.010 29 75,052 买盘
14:19:06 25.87 -0.010 2 5,174 卖盘
14:19:02 25.88 0.000 5 12,940 买盘
14:18:56 25.88 -0.010 5 12,940 卖盘
14:18:53 25.89 0.000 62 160,461 买盘
14:18:50 25.89 0.010 20 51,780 买盘
14:18:47 25.88 -0.010 65 168,220 卖盘
14:18:40 25.89 0.010 4 10,356 买盘
14:18:37 25.88 0.000 4 10,355 卖盘
14:18:34 25.88 -0.020 28 72,469 卖盘
14:18:31 25.90 0.010 27 69,925 买盘
14:18:28 25.89 0.000 5 12,945 中性盘
14:18:24 25.89 0.000 18 46,604 卖盘
14:18:21 25.89 0.000 6 15,534 卖盘
14:18:18 25.89 0.000 57 147,573 卖盘
14:18:15 25.89 0.000 1 2,589 卖盘
14:18:12 25.89 -0.010 30 77,675 卖盘
14:18:08 25.90 0.010 37 95,796 买盘
14:18:05 25.89 0.000 3 7,767 卖盘
14:18:02 25.89 0.000 1 2,589 卖盘
14:17:56 25.89 -0.020 1 2,589 卖盘
14:17:53 25.91 0.010 110 284,803 买盘
14:17:46 25.90 -0.010 4 10,360 买盘
14:17:43 25.91 0.010 12 31,088 买盘
14:17:40 25.90 -0.010 19 49,210 卖盘
14:17:37 25.91 0.000 15 38,857 买盘
14:17:33 25.91 0.000 9 23,319 买盘
14:17:30 25.91 0.000 21 54,391 买盘
14:17:27 25.91 0.000 4 10,364 买盘
14:17:24 25.91 0.000 9 23,319 买盘
14:17:21 25.91 0.000 1 2,591 买盘
14:17:11 25.91 0.000 9 23,311 买盘
14:17:08 25.91 0.010 8 20,726 买盘
14:17:05 25.90 -0.010 21 54,410 卖盘
14:17:01 25.91 0.010 61 157,996 买盘
14:16:55 25.90 -0.010 38 98,430 卖盘
14:16:49 25.91 0.000 9 23,319 买盘
14:16:46 25.91 -0.010 32 82,912 卖盘
14:16:39 25.92 0.000 14 36,288 卖盘
14:16:36 25.92 0.000 6 15,552 卖盘
14:16:33 25.92 0.000 20 51,850 卖盘
14:16:30 25.92 0.000 3 7,776 卖盘
14:16:27 25.92 0.010 24 62,198 买盘
14:16:23 25.91 0.000 5 12,955 买盘
14:16:20 25.91 -0.010 19 49,242 卖盘
14:16:17 25.92 0.000 6 15,552 买盘
14:16:14 25.92 0.000 22 57,024 卖盘
14:16:10 25.92 0.000 2 5,184 卖盘
14:16:04 25.92 0.000 5 12,960 卖盘
14:16:01 25.92 0.000 48 124,451 买盘
14:15:52 25.92 0.000 7 18,144 卖盘
14:15:48 25.92 0.000 180 466,661 买盘
14:15:45 25.92 0.020 18 46,656 卖盘
14:15:42 25.90 -0.020 117 303,293 卖盘
14:15:36 25.92 0.000 5 12,960 买盘
14:15:33 25.92 0.000 1 2,592 买盘
14:15:29 25.92 0.020 11 28,507 买盘
14:15:26 25.90 0.000 6 15,540 卖盘
14:15:23 25.90 0.010 6 15,540 买盘
14:15:20 25.89 0.000 5 12,945 中性盘
14:15:17 25.89 0.000 20 51,780 买盘
14:15:13 25.89 -0.030 4 10,356 买盘
14:15:07 25.92 0.030 279 723,128 买盘
14:15:04 25.89 0.000 285 738,234 卖盘
14:15:01 25.89 -0.010 39 100,982 卖盘
14:14:58 25.90 0.010 9 23,308 买盘
14:14:55 25.89 0.000 10 25,890 卖盘
14:14:48 25.89 0.000 70 180,764 买盘
14:14:39 25.89 0.000 13 34,123 卖盘
14:14:35 25.89 0.000 9 22,835 买盘
14:14:32 25.89 0.010 101 261,473 买盘
14:14:29 25.88 0.000 52 134,584 卖盘
14:14:26 25.88 -0.010 41 106,118 卖盘
14:14:23 25.89 0.000 1 2,589 买盘
14:14:16 25.89 0.000 5 12,945 买盘
14:14:13 25.89 0.000 5 12,945 买盘
14:14:10 25.89 0.000 30 77,659 买盘
14:14:07 25.89 0.000 28 72,487 买盘
14:14:04 25.89 0.000 43 111,294 买盘
14:14:01 25.89 0.010 6 15,530 买盘
14:13:57 25.88 0.000 48 124,690 卖盘
14:13:51 25.88 0.000 54 139,286 买盘
14:13:48 25.88 0.040 4 10,352 买盘
14:13:42 25.84 -0.040 1 2,584 卖盘
14:13:35 25.88 0.010 104 269,139 买盘
14:13:32 25.87 0.000 92 238,004 卖盘
14:13:22 25.87 0.000 33 85,379 卖盘
14:13:19 25.87 0.000 17 43,979 卖盘
14:13:16 25.87 0.020 2 5,174 卖盘
14:13:13 25.85 0.020 182 470,308 买盘
14:13:10 25.83 -0.010 20 51,660 卖盘
14:13:06 25.84 0.010 2 5,168 买盘
14:13:03 25.83 0.000 52 134,316 卖盘
14:13:00 25.83 0.000 29 74,907 卖盘
14:12:54 25.83 -0.010 44 113,652 卖盘
14:12:51 25.84 0.010 22 56,848 买盘
14:12:47 25.83 0.000 178 459,774 卖盘
14:12:44 25.83 0.000 507 1,311,005 卖盘
14:12:41 25.83 -0.010 18 46,496 卖盘
14:12:38 25.84 0.000 30 77,495 买盘
14:12:28 25.84 0.000 15 38,756 买盘
14:12:25 25.84 0.010 17 43,912 买盘
14:12:22 25.83 -0.010 2 5,166 卖盘
14:12:19 25.84 0.000 6 15,504 买盘
14:12:16 25.84 0.000 402 1,039,237 卖盘
14:12:09 25.84 0.000 11 28,428 卖盘
14:12:06 25.84 0.000 24 62,016 卖盘
14:12:03 25.84 -0.010 33 85,272 卖盘
14:12:00 25.85 0.010 5 12,925 买盘
14:11:56 25.84 0.000 2 5,168 卖盘
14:11:53 25.84 0.000 10 25,840 卖盘
14:11:47 25.84 -0.010 8 20,673 卖盘
14:11:44 25.85 0.010 7 18,095 买盘
14:11:40 25.84 -0.010 30 77,520 卖盘
14:11:37 25.85 0.010 101 260,985 买盘
14:11:34 25.84 0.000 58 149,872 卖盘
14:11:31 25.84 0.000 3 7,752 卖盘
14:11:28 25.84 -0.010 6 15,504 卖盘
14:11:25 25.85 0.000 60 155,100 买盘
14:11:15 25.85 0.000 2 5,170 买盘
14:11:12 25.85 0.000 20 51,692 买盘
14:11:09 25.85 0.000 8 20,680 买盘
14:11:02 25.85 0.000 3 7,754 买盘
14:10:56 25.85 -0.010 97 250,745 卖盘
14:10:49 25.86 0.000 14 36,204 买盘
14:10:46 25.86 0.010 6 15,515 买盘
14:10:43 25.85 -0.010 7 18,095 卖盘
14:10:40 25.86 0.000 29 74,984 买盘
14:10:37 25.86 0.010 16 41,374 买盘
14:10:34 25.85 0.000 13 33,605 卖盘
14:10:18 25.85 0.000 1 2,585 买盘
14:10:15 25.85 0.000 14 36,190 卖盘
14:10:11 25.85 -0.010 22 56,875 卖盘
14:10:08 25.86 0.010 1 2,586 买盘
14:10:05 25.85 0.000 45 116,325 卖盘
14:10:02 25.85 -0.010 7 18,099 卖盘
14:09:59 25.86 0.000 4 10,344 买盘
14:09:52 25.86 0.000 49 126,714 买盘
14:09:49 25.86 0.000 9 23,273 买盘
14:09:46 25.86 0.010 16 41,361 买盘
14:09:33 25.85 -0.010 10 25,850 卖盘
14:09:30 25.86 0.000 29 74,994 买盘
14:09:27 25.86 0.010 2 5,172 买盘
14:09:21 25.85 0.000 5 12,925 卖盘
14:09:17 25.85 -0.010 3 7,755 卖盘
14:09:14 25.86 0.010 2 5,172 买盘
14:09:08 25.85 0.000 2 5,170 卖盘
14:09:04 25.85 0.000 9 23,265 卖盘
14:08:55 25.85 0.010 393 1,015,155 买盘
14:08:52 25.84 0.000 10 25,840 卖盘
14:08:49 25.84 0.000 11 28,434 卖盘
14:08:46 25.84 -0.010 16 41,344 卖盘
14:08:33 25.85 0.000 7 18,095 买盘
14:08:26 25.85 0.000 21 54,285 买盘
14:08:23 25.85 0.010 14 36,181 买盘
14:08:20 25.84 -0.010 16 41,350 卖盘
14:08:14 25.85 0.000 29 74,965 买盘
14:08:10 25.85 0.010 4 10,340 买盘
14:08:04 25.84 0.000 10 25,840 卖盘
14:07:58 25.84 0.000 2 5,168 卖盘
14:07:55 25.84 0.000 3 7,752 卖盘
14:07:48 25.84 -0.010 100 258,410 卖盘
14:07:45 25.85 0.010 12 31,018 买盘
14:07:42 25.84 -0.010 1 2,584 卖盘
14:07:39 25.85 0.000 27 69,783 买盘
14:07:35 25.85 0.000 22 56,870 买盘
14:07:32 25.85 0.000 34 87,890 买盘
14:07:29 25.85 0.000 4 10,338 买盘
14:07:26 25.85 -0.010 129 333,539 卖盘
14:07:19 25.86 -0.010 22 56,892 卖盘
14:07:16 25.87 0.010 10 25,864 买盘
14:07:10 25.86 0.000 12 31,032 买盘
14:07:04 25.86 0.000 8 20,688 买盘
14:07:01 25.86 0.000 2 5,172 买盘
14:06:57 25.86 0.000 10 25,860 买盘
14:06:54 25.86 0.000 18 46,548 买盘
14:06:51 25.86 0.010 1 2,586 买盘
14:06:48 25.85 0.000 24 62,060 卖盘
14:06:45 25.85 0.000 14 36,190 卖盘
14:06:41 25.85 0.000 18 46,530 买盘
14:06:38 25.85 0.000 3 7,755 买盘
14:06:35 25.85 0.000 10 25,850 买盘
14:06:32 25.85 0.000 34 87,890 卖盘
14:06:29 25.85 -0.010 15 38,775 卖盘
14:06:25 25.86 0.000 6 15,516 买盘
14:06:22 25.86 0.010 1 2,586 买盘
14:06:19 25.85 0.000 20 51,705 卖盘
14:06:16 25.85 0.000 3 7,755 卖盘
14:06:13 25.85 0.000 15 38,775 卖盘
14:06:10 25.85 0.000 18 46,531 卖盘
14:06:06 25.85 0.000 111 286,935 买盘
14:06:03 25.85 0.000 6 15,507 买盘
14:06:00 25.85 0.000 33 85,305 买盘
14:05:54 25.85 0.000 52 134,420 买盘
14:05:41 25.85 0.010 52 134,420 买盘
14:05:38 25.84 0.000 1 2,584 卖盘
14:05:34 25.84 -0.010 6 15,504 卖盘
14:05:31 25.85 0.010 2 5,170 买盘
14:05:28 25.84 -0.010 6 15,504 卖盘
14:05:19 25.85 0.000 1 2,585 买盘
14:05:12 25.85 0.010 40 103,370 买盘
14:05:09 25.84 -0.010 50 129,201 卖盘
14:05:06 25.85 0.010 14 36,178 买盘
14:05:03 25.84 -0.010 6 15,504 卖盘
14:05:00 25.85 0.010 46 118,910 买盘
14:04:56 25.84 -0.010 7 18,088 卖盘
14:04:50 25.85 0.000 18 46,530 买盘
14:04:47 25.85 0.000 78 201,630 卖盘
14:04:37 25.85 -0.010 9 23,267 卖盘
14:04:34 25.86 0.010 55 142,198 买盘
14:04:28 25.85 0.000 21 54,294 卖盘
14:04:25 25.85 0.000 20 51,704 卖盘
14:04:21 25.85 0.000 9 23,270 卖盘
14:04:18 25.85 -0.010 11 28,439 卖盘
14:04:09 25.86 0.000 65 168,091 卖盘
14:04:06 25.86 0.000 30 77,580 卖盘
14:04:02 25.86 -0.010 14 36,207 卖盘
14:03:59 25.87 0.000 7 18,109 买盘
14:03:56 25.87 0.000 3 7,760 买盘
14:03:53 25.87 0.000 75 194,025 买盘
14:03:50 25.87 0.000 21 54,327 买盘
14:03:46 25.87 -0.010 64 165,580 卖盘
14:03:43 25.88 0.000 32 82,801 买盘
14:03:40 25.88 0.000 15 38,808 买盘
14:03:34 25.88 0.010 2 5,176 买盘
14:03:31 25.87 -0.010 75 194,025 卖盘
14:03:27 25.88 0.000 15 38,815 买盘
14:03:24 25.88 0.010 6 15,527 买盘
14:03:21 25.87 0.000 21 54,327 卖盘
14:03:15 25.87 0.000 128 331,136 买盘
14:03:11 25.87 0.000 13 33,631 买盘
14:03:05 25.87 0.000 10 25,870 买盘
14:03:02 25.87 -0.010 10 25,879 中性盘
14:02:59 25.88 0.010 30 77,611 买盘
14:02:55 25.87 0.000 1 2,587 买盘
14:02:52 25.87 0.000 1 2,587 卖盘
14:02:49 25.87 0.000 12 31,044 买盘
14:02:46 25.87 0.010 107 276,802 买盘
14:02:43 25.86 0.000 4 10,344 卖盘
14:02:40 25.86 0.000 11 28,446 卖盘
14:02:33 25.86 0.000 8 20,688 卖盘
14:02:30 25.86 0.000 34 87,897 买盘
14:02:24 25.86 -0.010 94 243,084 卖盘
14:02:21 25.87 0.000 5 12,935 买盘
14:02:17 25.87 0.010 1 2,587 买盘
14:02:14 25.86 -0.010 18 46,548 卖盘
14:02:10 25.87 0.010 27 69,835 买盘
14:02:04 25.86 0.000 10 25,860 买盘
14:02:01 25.86 0.010 5 12,930 买盘
14:01:58 25.85 -0.010 1 2,585 卖盘
14:01:55 25.86 0.000 20 51,720 卖盘
14:01:52 25.86 -0.010 14 36,208 卖盘
14:01:48 25.87 0.000 6 15,520 买盘
14:01:45 25.87 0.000 2 5,174 买盘
14:01:39 25.87 0.000 3 7,761 买盘
14:01:36 25.87 0.000 16 41,404 买盘
14:01:32 25.87 -0.010 48 124,176 卖盘
14:01:20 25.88 0.010 8 20,697 买盘
14:01:16 25.87 0.000 34 87,958 卖盘
14:01:13 25.87 -0.010 6 15,524 卖盘
14:01:10 25.88 0.010 60 155,226 买盘
14:01:07 25.87 0.000 1 2,587 买盘
14:01:04 25.87 0.010 32 82,784 买盘
14:00:58 25.86 0.000 5 12,930 卖盘
14:00:54 25.86 0.000 1 2,586 买盘
14:00:48 25.86 0.010 11 28,446 买盘
14:00:45 25.85 0.000 4 10,340 卖盘
14:00:34 25.85 0.000 23 59,455 买盘
14:00:32 25.85 0.010 22 56,870 买盘
14:00:29 25.84 0.000 6 15,504 卖盘
14:00:26 25.84 0.000 2 5,168 卖盘
14:00:23 25.84 0.000 29 74,940 买盘
14:00:16 25.84 0.010 1 2,584 买盘
14:00:13 25.83 -0.010 3 7,749 卖盘
14:00:07 25.84 0.030 123 317,513 买盘
14:00:04 25.81 0.000 3 7,743 买盘
14:00:00 25.81 -0.010 84 216,840 卖盘
13:59:57 25.82 0.000 7 18,074 卖盘
13:59:54 25.82 0.000 10 25,820 卖盘
13:59:51 25.82 0.010 19 49,058 买盘
13:59:48 25.81 0.000 67 172,959 卖盘
13:59:41 25.81 0.000 18 46,468 卖盘
13:59:38 25.81 0.000 5 12,905 买盘
13:59:32 25.81 0.010 12 30,972 买盘
13:59:28 25.80 -0.010 76 196,080 卖盘
13:59:25 25.81 0.010 19 49,022 买盘
13:59:22 25.80 0.000 2 5,160 买盘
13:59:19 25.80 0.020 6 15,480 买盘
13:59:16 25.78 0.000 176 453,728 买盘
13:59:10 25.78 0.010 50 128,900 买盘
13:59:06 25.77 0.000 26 67,002 买盘
13:59:00 25.77 0.000 43 110,770 买盘
13:58:54 25.77 0.000 25 64,409 买盘
13:58:47 25.77 0.000 9 23,193 买盘
13:58:44 25.77 0.000 13 33,501 卖盘
13:58:41 25.77 0.000 5 12,887 卖盘
13:58:34 25.77 -0.010 32 82,481 卖盘
13:58:31 25.78 0.010 16 41,243 买盘
13:58:25 25.77 0.000 11 28,347 卖盘
13:58:22 25.77 0.000 24 61,837 买盘
13:58:19 25.77 0.000 6 15,462 买盘
13:58:16 25.77 0.000 10 25,770 买盘
13:58:12 25.77 0.000 1 2,577 买盘
13:58:09 25.77 -0.010 79 203,597 卖盘
13:58:06 25.78 0.000 2 5,156 买盘
13:58:03 25.78 0.000 14 36,092 买盘
13:58:00 25.78 -0.010 74 190,792 卖盘
13:57:57 25.79 0.010 30 77,370 买盘
13:57:53 25.78 -0.010 6 15,469 卖盘
13:57:50 25.79 0.010 5 12,895 买盘
13:57:44 25.78 0.000 2 5,156 卖盘
13:57:41 25.78 -0.020 26 67,055 卖盘
13:57:38 25.80 0.000 73 188,339 买盘
13:57:31 25.80 -0.010 95 245,070 卖盘
13:57:28 25.81 -0.010 47 121,307 卖盘
13:57:19 25.82 -0.020 41 105,862 卖盘
13:57:15 25.84 0.020 2 5,168 买盘
13:57:12 25.82 0.000 36 92,954 卖盘
13:57:09 25.82 -0.020 2 5,164 卖盘
13:57:06 25.84 -0.010 22 56,838 买盘
13:56:59 25.85 0.000 15 38,775 买盘
13:56:56 25.85 0.000 34 87,891 卖盘
13:56:53 25.85 -0.020 20 51,700 卖盘
13:56:50 25.87 0.010 20 51,721 买盘
13:56:47 25.86 0.010 1 2,586 中性盘
13:56:44 25.85 -0.020 27 69,820 卖盘
13:56:37 25.87 0.000 16 41,380 买盘
13:56:34 25.87 0.000 3 7,761 买盘
13:56:31 25.87 0.000 15 38,805 卖盘
13:56:28 25.87 0.000 51 131,987 卖盘
13:56:24 25.87 -0.010 56 144,872 卖盘
13:56:21 25.88 0.000 14 36,231 买盘
13:56:18 25.88 0.000 9 23,292 买盘
13:56:12 25.88 0.000 16 41,418 买盘
13:56:09 25.88 -0.010 49 126,812 卖盘
13:56:05 25.89 0.000 2 5,178 买盘
13:56:02 25.89 0.000 12 31,062 买盘
13:55:59 25.89 0.010 9 23,301 买盘
13:55:56 25.88 0.000 23 59,539 卖盘
13:55:53 25.88 -0.010 3 7,764 卖盘
13:55:49 25.89 0.000 1 2,589 买盘
13:55:46 25.89 0.000 3 7,767 买盘
13:55:43 25.89 -0.010 34 88,042 卖盘
13:55:40 25.90 0.000 77 199,432 卖盘
13:55:37 25.90 -0.010 3 7,770 卖盘
13:55:34 25.91 0.010 2 5,182 买盘
13:55:31 25.90 0.010 38 98,420 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式