日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 25.61 | 0.010 | 36 | 92,198 | 卖盘 |
| 14:57:00 | 25.60 | -0.010 | 124 | 317,488 | 卖盘 |
| 14:56:57 | 25.61 | 0.000 | 249 | 637,639 | 买盘 |
| 14:56:54 | 25.61 | 0.000 | 44 | 112,674 | 买盘 |
| 14:56:50 | 25.61 | 0.000 | 281 | 719,492 | 买盘 |
| 14:56:47 | 25.61 | 0.000 | 121 | 309,881 | 买盘 |
| 14:56:44 | 25.61 | 0.000 | 21 | 53,773 | 买盘 |
| 14:56:41 | 25.61 | -0.010 | 136 | 348,342 | 卖盘 |
| 14:56:37 | 25.62 | 0.010 | 36 | 92,201 | 买盘 |
| 14:56:34 | 25.61 | 0.000 | 69 | 176,693 | 卖盘 |
| 14:56:31 | 25.61 | 0.010 | 129 | 330,359 | 买盘 |
| 14:56:28 | 25.60 | 0.000 | 214 | 547,996 | 卖盘 |
| 14:56:25 | 25.60 | -0.010 | 52 | 133,128 | 卖盘 |
| 14:56:22 | 25.61 | 0.000 | 67 | 171,548 | 买盘 |
| 14:56:19 | 25.61 | 0.000 | 222 | 568,403 | 买盘 |
| 14:56:16 | 25.61 | 0.000 | 35 | 89,627 | 买盘 |
| 14:56:12 | 25.61 | 0.000 | 117 | 299,549 | 买盘 |
| 14:56:09 | 25.61 | 0.000 | 61 | 156,181 | 买盘 |
| 14:56:06 | 25.61 | 0.000 | 74 | 189,492 | 买盘 |
| 14:56:03 | 25.61 | 0.010 | 32 | 81,938 | 卖盘 |
| 14:55:59 | 25.60 | -0.010 | 343 | 878,352 | 卖盘 |
| 14:55:56 | 25.61 | 0.010 | 21 | 53,777 | 买盘 |
| 14:55:53 | 25.60 | -0.010 | 87 | 222,757 | 卖盘 |
| 14:55:49 | 25.61 | 0.000 | 71 | 181,775 | 买盘 |
| 14:55:46 | 25.61 | 0.000 | 13 | 33,293 | 买盘 |
| 14:55:43 | 25.61 | 0.000 | 225 | 576,053 | 卖盘 |
| 14:55:40 | 25.61 | 0.000 | 49 | 125,499 | 卖盘 |
| 14:55:37 | 25.61 | 0.010 | 197 | 505,574 | 买盘 |
| 14:55:34 | 25.60 | -0.010 | 7 | 17,923 | 卖盘 |
| 14:55:31 | 25.61 | 0.000 | 27 | 69,136 | 买盘 |
| 14:55:28 | 25.61 | 0.000 | 37 | 94,739 | 买盘 |
| 14:55:25 | 25.61 | 0.010 | 60 | 153,650 | 卖盘 |
| 14:55:21 | 25.60 | 0.000 | 100 | 256,044 | 卖盘 |
| 14:55:18 | 25.60 | 0.000 | 217 | 555,524 | 卖盘 |
| 14:55:15 | 25.60 | 0.000 | 136 | 348,263 | 卖盘 |
| 14:55:12 | 25.60 | 0.000 | 17 | 43,532 | 卖盘 |
| 14:55:09 | 25.60 | 0.000 | 21 | 53,776 | 卖盘 |
| 14:55:05 | 25.60 | 0.000 | 37 | 94,728 | 卖盘 |
| 14:55:02 | 25.60 | -0.010 | 106 | 271,439 | 卖盘 |
| 14:54:59 | 25.61 | 0.000 | 28 | 71,708 | 买盘 |
| 14:54:56 | 25.61 | 0.000 | 47 | 120,347 | 买盘 |
| 14:54:52 | 25.61 | 0.000 | 52 | 133,144 | 买盘 |
| 14:54:49 | 25.61 | -0.010 | 48 | 122,912 | 买盘 |
| 14:54:46 | 25.62 | 0.010 | 58 | 148,551 | 买盘 |
| 14:54:43 | 25.61 | 0.000 | 12 | 30,732 | 卖盘 |
| 14:54:40 | 25.61 | 0.010 | 77 | 197,161 | 买盘 |
| 14:54:37 | 25.60 | -0.010 | 10 | 25,600 | 卖盘 |
| 14:54:34 | 25.61 | 0.020 | 12 | 30,732 | 中性盘 |
| 14:54:30 | 25.59 | -0.030 | 65 | 166,397 | 卖盘 |
| 14:54:27 | 25.62 | 0.000 | 6 | 15,362 | 买盘 |
| 14:54:24 | 25.62 | 0.040 | 122 | 312,331 | 买盘 |
| 14:54:21 | 25.58 | -0.020 | 64 | 163,761 | 卖盘 |
| 14:54:18 | 25.60 | 0.000 | 70 | 179,188 | 买盘 |
| 14:54:15 | 25.60 | 0.000 | 108 | 276,490 | 卖盘 |
| 14:54:11 | 25.60 | 0.000 | 54 | 138,240 | 卖盘 |
| 14:54:08 | 25.60 | 0.000 | 38 | 97,280 | 买盘 |
| 14:54:05 | 25.60 | 0.000 | 16 | 40,934 | 买盘 |
| 14:54:01 | 25.60 | 0.000 | 10 | 25,585 | 买盘 |
| 14:53:58 | 25.60 | 0.000 | 171 | 437,589 | 卖盘 |
| 14:53:55 | 25.60 | 0.020 | 99 | 253,234 | 买盘 |
| 14:53:52 | 25.58 | 0.000 | 35 | 89,580 | 买盘 |
| 14:53:49 | 25.58 | 0.010 | 33 | 84,417 | 卖盘 |
| 14:53:46 | 25.57 | 0.000 | 48 | 122,736 | 卖盘 |
| 14:53:43 | 25.57 | 0.000 | 43 | 109,955 | 卖盘 |
| 14:53:40 | 25.57 | 0.010 | 244 | 624,343 | 买盘 |
| 14:53:36 | 25.56 | 0.000 | 35 | 89,480 | 卖盘 |
| 14:53:33 | 25.56 | 0.000 | 96 | 245,403 | 卖盘 |
| 14:53:30 | 25.56 | 0.000 | 108 | 275,307 | 买盘 |
| 14:53:27 | 25.56 | 0.010 | 88 | 224,919 | 买盘 |
| 14:53:24 | 25.55 | -0.010 | 201 | 513,587 | 卖盘 |
| 14:53:21 | 25.56 | 0.000 | 129 | 329,640 | 买盘 |
| 14:53:17 | 25.56 | 0.000 | 50 | 127,796 | 卖盘 |
| 14:53:14 | 25.56 | 0.000 | 74 | 189,151 | 买盘 |
| 14:53:11 | 25.56 | 0.000 | 102 | 260,727 | 卖盘 |
| 14:53:07 | 25.56 | -0.010 | 147 | 375,926 | 卖盘 |
| 14:53:04 | 25.57 | 0.010 | 34 | 86,922 | 买盘 |
| 14:53:01 | 25.56 | -0.020 | 79 | 201,978 | 卖盘 |
| 14:52:58 | 25.58 | 0.000 | 1,092 | 2,794,993 | 中性盘 |
| 14:52:55 | 25.58 | -0.010 | 89 | 227,670 | 卖盘 |
| 14:52:52 | 25.59 | 0.010 | 121 | 309,573 | 买盘 |
| 14:52:49 | 25.58 | 0.000 | 126 | 322,388 | 卖盘 |
| 14:52:45 | 25.58 | -0.020 | 101 | 258,371 | 卖盘 |
| 14:52:42 | 25.60 | 0.010 | 56 | 143,359 | 买盘 |
| 14:52:39 | 25.59 | -0.010 | 351 | 898,397 | 卖盘 |
| 14:52:36 | 25.60 | 0.000 | 166 | 424,989 | 卖盘 |
| 14:52:33 | 25.60 | 0.000 | 21 | 53,764 | 卖盘 |
| 14:52:30 | 25.60 | -0.010 | 72 | 184,421 | 卖盘 |
| 14:52:26 | 25.61 | -0.020 | 988 | 2,530,464 | 卖盘 |
| 14:52:23 | 25.63 | 0.000 | 76 | 194,777 | 买盘 |
| 14:52:20 | 25.63 | -0.010 | 55 | 140,974 | 卖盘 |
| 14:52:16 | 25.64 | 0.000 | 10 | 25,640 | 买盘 |
| 14:52:13 | 25.64 | 0.000 | 71 | 182,044 | 买盘 |
| 14:52:10 | 25.64 | -0.010 | 300 | 769,199 | 卖盘 |
| 14:52:07 | 25.65 | 0.000 | 12 | 30,778 | 买盘 |
| 14:52:04 | 25.65 | 0.000 | 4 | 10,260 | 买盘 |
| 14:52:01 | 25.65 | -0.020 | 242 | 620,740 | 卖盘 |
| 14:51:58 | 25.67 | 0.010 | 74 | 189,904 | 买盘 |
| 14:51:54 | 25.66 | 0.010 | 45 | 115,492 | 卖盘 |
| 14:51:51 | 25.65 | -0.010 | 133 | 341,209 | 卖盘 |
| 14:51:48 | 25.66 | 0.000 | 44 | 112,907 | 卖盘 |
| 14:51:45 | 25.66 | -0.020 | 23 | 59,030 | 卖盘 |
| 14:51:42 | 25.68 | 0.020 | 62 | 159,117 | 买盘 |
| 14:51:38 | 25.66 | 0.000 | 15 | 38,490 | 买盘 |
| 14:51:35 | 25.66 | -0.030 | 163 | 418,273 | 卖盘 |
| 14:51:32 | 25.69 | 0.020 | 102 | 261,919 | 买盘 |
| 14:51:29 | 25.67 | -0.010 | 260 | 667,452 | 卖盘 |
| 14:51:25 | 25.68 | 0.000 | 15 | 38,520 | 卖盘 |
| 14:51:22 | 25.68 | 0.000 | 13 | 33,384 | 卖盘 |
| 14:51:19 | 25.68 | -0.010 | 138 | 354,388 | 卖盘 |
| 14:51:16 | 25.69 | 0.000 | 71 | 182,391 | 卖盘 |
| 14:51:13 | 25.69 | 0.000 | 81 | 208,089 | 卖盘 |
| 14:51:10 | 25.69 | 0.000 | 134 | 344,246 | 买盘 |
| 14:51:07 | 25.69 | 0.000 | 24 | 61,656 | 买盘 |
| 14:51:03 | 25.69 | 0.000 | 10 | 25,690 | 买盘 |
| 14:51:00 | 25.69 | 0.000 | 24 | 61,656 | 买盘 |
| 14:50:57 | 25.69 | -0.010 | 114 | 292,951 | 卖盘 |
| 14:50:54 | 25.70 | 0.000 | 31 | 79,670 | 买盘 |
| 14:50:51 | 25.70 | 0.010 | 244 | 626,734 | 买盘 |
| 14:50:48 | 25.69 | -0.010 | 240 | 616,672 | 卖盘 |
| 14:50:44 | 25.70 | 0.000 | 2 | 5,140 | 卖盘 |
| 14:50:38 | 25.70 | 0.010 | 39 | 100,245 | 买盘 |
| 14:50:34 | 25.69 | -0.010 | 36 | 92,500 | 卖盘 |
| 14:50:31 | 25.70 | -0.010 | 51 | 131,070 | 卖盘 |
| 14:50:28 | 25.71 | 0.010 | 87 | 223,591 | 买盘 |
| 14:50:25 | 25.70 | 0.000 | 25 | 64,246 | 买盘 |
| 14:50:22 | 25.70 | 0.000 | 29 | 74,527 | 买盘 |
| 14:50:19 | 25.70 | 0.000 | 163 | 418,953 | 卖盘 |
| 14:50:16 | 25.70 | 0.000 | 13 | 33,410 | 卖盘 |
| 14:50:13 | 25.70 | -0.010 | 24 | 61,680 | 卖盘 |
| 14:50:09 | 25.71 | 0.020 | 32 | 82,237 | 买盘 |
| 14:50:06 | 25.69 | -0.020 | 31 | 79,642 | 卖盘 |
| 14:50:03 | 25.71 | 0.010 | 17 | 43,684 | 买盘 |
| 14:50:00 | 25.70 | 0.000 | 7 | 17,990 | 买盘 |
| 14:49:57 | 25.70 | 0.010 | 148 | 380,221 | 卖盘 |
| 14:49:53 | 25.69 | 0.000 | 10 | 25,695 | 卖盘 |
| 14:49:50 | 25.69 | 0.000 | 12 | 30,828 | 卖盘 |
| 14:49:47 | 25.69 | 0.000 | 324 | 832,656 | 卖盘 |
| 14:49:44 | 25.69 | -0.010 | 25 | 64,235 | 卖盘 |
| 14:49:41 | 25.70 | 0.010 | 21 | 53,959 | 买盘 |
| 14:49:34 | 25.69 | 0.000 | 95 | 244,037 | 买盘 |
| 14:49:31 | 25.69 | 0.000 | 395 | 1,014,449 | 买盘 |
| 14:49:28 | 25.69 | 0.000 | 23 | 59,081 | 买盘 |
| 14:49:25 | 25.69 | 0.000 | 63 | 161,847 | 买盘 |
| 14:49:22 | 25.69 | -0.010 | 65 | 166,988 | 卖盘 |
| 14:49:19 | 25.70 | 0.010 | 122 | 313,441 | 买盘 |
| 14:49:15 | 25.69 | 0.000 | 67 | 172,123 | 卖盘 |
| 14:49:12 | 25.69 | 0.000 | 120 | 308,280 | 卖盘 |
| 14:49:09 | 25.69 | 0.000 | 53 | 136,167 | 买盘 |
| 14:49:06 | 25.69 | 0.010 | 15 | 38,530 | 买盘 |
| 14:49:03 | 25.68 | -0.010 | 20 | 51,370 | 卖盘 |
| 14:48:59 | 25.69 | 0.000 | 20 | 51,380 | 买盘 |
| 14:48:56 | 25.69 | 0.000 | 62 | 159,238 | 卖盘 |
| 14:48:53 | 25.69 | 0.000 | 28 | 71,922 | 中性盘 |
| 14:48:50 | 25.69 | 0.010 | 85 | 218,343 | 买盘 |
| 14:48:46 | 25.68 | 0.000 | 25 | 64,223 | 卖盘 |
| 14:48:43 | 25.68 | 0.000 | 67 | 172,086 | 卖盘 |
| 14:48:40 | 25.68 | 0.000 | 7 | 17,981 | 卖盘 |
| 14:48:37 | 25.68 | 0.000 | 81 | 208,017 | 卖盘 |
| 14:48:34 | 25.68 | -0.010 | 105 | 269,643 | 卖盘 |
| 14:48:31 | 25.69 | 0.000 | 9 | 23,121 | 买盘 |
| 14:48:28 | 25.69 | 0.000 | 33 | 84,772 | 买盘 |
| 14:48:24 | 25.69 | 0.000 | 100 | 256,829 | 买盘 |
| 14:48:21 | 25.69 | 0.000 | 83 | 213,014 | 买盘 |
| 14:48:18 | 25.69 | 0.010 | 52 | 133,564 | 买盘 |
| 14:48:15 | 25.68 | -0.010 | 31 | 79,635 | 卖盘 |
| 14:48:12 | 25.69 | 0.000 | 43 | 110,467 | 中性盘 |
| 14:48:09 | 25.69 | -0.010 | 89 | 228,642 | 卖盘 |
| 14:48:05 | 25.70 | 0.000 | 93 | 238,939 | 买盘 |
| 14:48:02 | 25.70 | 0.000 | 53 | 136,187 | 买盘 |
| 14:47:59 | 25.70 | 0.000 | 8 | 20,557 | 买盘 |
| 14:47:55 | 25.70 | 0.000 | 10 | 25,700 | 买盘 |
| 14:47:52 | 25.70 | 0.000 | 8 | 20,560 | 买盘 |
| 14:47:49 | 25.70 | 0.000 | 22 | 56,525 | 买盘 |
| 14:47:46 | 25.70 | -0.010 | 134 | 344,388 | 卖盘 |
| 14:47:43 | 25.71 | 0.000 | 4 | 10,284 | 买盘 |
| 14:47:40 | 25.71 | 0.000 | 5 | 12,855 | 买盘 |
| 14:47:37 | 25.71 | 0.000 | 459 | 1,179,683 | 卖盘 |
| 14:47:34 | 25.71 | 0.000 | 34 | 87,415 | 卖盘 |
| 14:47:30 | 25.71 | 0.000 | 220 | 565,623 | 卖盘 |
| 14:47:27 | 25.71 | 0.000 | 11 | 28,281 | 卖盘 |
| 14:47:24 | 25.71 | 0.000 | 2 | 5,142 | 卖盘 |
| 14:47:21 | 25.71 | -0.010 | 18 | 46,278 | 卖盘 |
| 14:47:18 | 25.72 | 0.010 | 14 | 36,003 | 买盘 |
| 14:47:15 | 25.71 | 0.000 | 36 | 92,556 | 卖盘 |
| 14:47:11 | 25.71 | 0.000 | 8 | 20,570 | 卖盘 |
| 14:47:08 | 25.71 | 0.000 | 4 | 10,284 | 卖盘 |
| 14:47:05 | 25.71 | 0.000 | 26 | 66,846 | 卖盘 |
| 14:47:02 | 25.71 | 0.000 | 64 | 164,546 | 卖盘 |
| 14:46:58 | 25.71 | 0.000 | 36 | 92,559 | 卖盘 |
| 14:46:55 | 25.71 | 0.000 | 19 | 48,855 | 卖盘 |
| 14:46:52 | 25.71 | -0.010 | 47 | 120,843 | 卖盘 |
| 14:46:49 | 25.72 | 0.010 | 41 | 105,432 | 买盘 |
| 14:46:46 | 25.71 | 0.000 | 6 | 15,426 | 卖盘 |
| 14:46:43 | 25.71 | 0.000 | 52 | 133,692 | 卖盘 |
| 14:46:40 | 25.71 | 0.000 | 41 | 105,420 | 卖盘 |
| 14:46:36 | 25.71 | -0.010 | 4 | 10,284 | 卖盘 |
| 14:46:33 | 25.72 | 0.000 | 9 | 23,148 | 买盘 |
| 14:46:30 | 25.72 | 0.000 | 1 | 2,572 | 买盘 |
| 14:46:27 | 25.72 | 0.010 | 5 | 12,860 | 中性盘 |
| 14:46:24 | 25.71 | -0.010 | 80 | 205,689 | 卖盘 |
| 14:46:21 | 25.72 | -0.010 | 99 | 254,706 | 卖盘 |
| 14:46:17 | 25.73 | 0.010 | 13 | 33,437 | 买盘 |
| 14:46:14 | 25.72 | 0.000 | 58 | 149,181 | 卖盘 |
| 14:46:11 | 25.72 | -0.010 | 2 | 5,144 | 卖盘 |
| 14:46:04 | 25.73 | 0.000 | 37 | 95,201 | 买盘 |
| 14:46:01 | 25.73 | -0.010 | 280 | 720,791 | 卖盘 |
| 14:45:58 | 25.74 | -0.010 | 52 | 133,805 | 卖盘 |
| 14:45:55 | 25.75 | 0.020 | 15 | 38,619 | 买盘 |
| 14:45:52 | 25.73 | -0.020 | 12 | 30,887 | 卖盘 |
| 14:45:49 | 25.75 | 0.000 | 10 | 25,750 | 买盘 |
| 14:45:45 | 25.75 | 0.000 | 45 | 116,032 | 卖盘 |
| 14:45:42 | 25.75 | 0.000 | 27 | 69,525 | 卖盘 |
| 14:45:39 | 25.75 | 0.000 | 11 | 28,327 | 卖盘 |
| 14:45:36 | 25.75 | 0.000 | 6 | 15,450 | 卖盘 |
| 14:45:33 | 25.75 | 0.000 | 9 | 23,175 | 卖盘 |
| 14:45:26 | 25.75 | -0.010 | 14 | 36,057 | 卖盘 |
| 14:45:23 | 25.76 | 0.000 | 30 | 77,280 | 买盘 |
| 14:45:20 | 25.76 | 0.000 | 16 | 41,056 | 买盘 |
| 14:45:17 | 25.76 | -0.010 | 5 | 12,880 | 中性盘 |
| 14:45:13 | 25.77 | 0.010 | 21 | 54,098 | 买盘 |
| 14:45:10 | 25.76 | 0.000 | 144 | 370,959 | 卖盘 |
| 14:45:07 | 25.76 | -0.010 | 123 | 316,969 | 卖盘 |
| 14:45:04 | 25.77 | 0.000 | 180 | 463,870 | 卖盘 |
| 14:45:01 | 25.77 | 0.000 | 14 | 36,078 | 卖盘 |
| 14:44:58 | 25.77 | 0.000 | 56 | 144,312 | 卖盘 |
| 14:44:55 | 25.77 | 0.000 | 2 | 5,154 | 卖盘 |
| 14:44:51 | 25.77 | 0.000 | 25 | 64,425 | 买盘 |
| 14:44:48 | 25.77 | 0.000 | 146 | 376,256 | 买盘 |
| 14:44:45 | 25.77 | 0.000 | 20 | 51,540 | 买盘 |
| 14:44:42 | 25.77 | 0.000 | 43 | 110,811 | 买盘 |
| 14:44:39 | 25.77 | 0.000 | 9 | 23,193 | 卖盘 |
| 14:44:36 | 25.77 | 0.000 | 27 | 69,580 | 卖盘 |
| 14:44:32 | 25.77 | -0.010 | 4 | 10,310 | 卖盘 |
| 14:44:29 | 25.78 | 0.010 | 43 | 110,825 | 买盘 |
| 14:44:26 | 25.77 | -0.010 | 80 | 206,230 | 卖盘 |
| 14:44:23 | 25.78 | 0.010 | 11 | 28,357 | 买盘 |
| 14:44:20 | 25.77 | -0.010 | 13 | 33,501 | 中性盘 |
| 14:44:16 | 25.78 | 0.010 | 32 | 82,450 | 买盘 |
| 14:44:13 | 25.77 | 0.000 | 17 | 43,809 | 卖盘 |
| 14:44:10 | 25.77 | -0.010 | 17 | 43,809 | 中性盘 |
| 14:44:07 | 25.78 | 0.010 | 31 | 79,899 | 买盘 |
| 14:44:04 | 25.77 | 0.000 | 1 | 2,577 | 买盘 |
| 14:44:01 | 25.77 | -0.010 | 60 | 154,620 | 卖盘 |
| 14:43:57 | 25.78 | 0.000 | 41 | 105,672 | 卖盘 |
| 14:43:54 | 25.78 | 0.000 | 4 | 10,312 | 卖盘 |
| 14:43:51 | 25.78 | 0.010 | 3 | 7,734 | 中性盘 |
| 14:43:48 | 25.77 | -0.010 | 82 | 211,429 | 卖盘 |
| 14:43:42 | 25.78 | -0.010 | 8 | 20,624 | 卖盘 |
| 14:43:38 | 25.79 | 0.000 | 39 | 100,587 | 卖盘 |
| 14:43:35 | 25.79 | 0.000 | 22 | 56,736 | 买盘 |
| 14:43:29 | 25.79 | 0.000 | 12 | 30,948 | 买盘 |
| 14:43:25 | 25.79 | 0.000 | 13 | 33,527 | 卖盘 |
| 14:43:22 | 25.79 | -0.010 | 25 | 64,475 | 卖盘 |
| 14:43:19 | 25.80 | 0.010 | 33 | 85,121 | 买盘 |
| 14:43:16 | 25.79 | 0.000 | 4 | 10,319 | 卖盘 |
| 14:43:13 | 25.79 | -0.010 | 22 | 56,730 | 卖盘 |
| 14:43:10 | 25.80 | 0.000 | 3 | 7,738 | 买盘 |
| 14:43:06 | 25.80 | 0.000 | 125 | 322,500 | 卖盘 |
| 14:43:03 | 25.80 | 0.010 | 19 | 49,005 | 买盘 |
| 14:43:00 | 25.79 | 0.010 | 56 | 144,479 | 中性盘 |
| 14:42:57 | 25.78 | -0.010 | 56 | 144,449 | 卖盘 |
| 14:42:54 | 25.79 | -0.010 | 90 | 232,177 | 卖盘 |
| 14:42:51 | 25.80 | 0.010 | 5 | 12,900 | 买盘 |
| 14:42:47 | 25.79 | -0.010 | 39 | 100,606 | 卖盘 |
| 14:42:44 | 25.80 | 0.000 | 112 | 288,959 | 卖盘 |
| 14:42:41 | 25.80 | 0.000 | 20 | 51,600 | 卖盘 |
| 14:42:38 | 25.80 | -0.010 | 73 | 188,340 | 卖盘 |
| 14:42:34 | 25.81 | 0.010 | 20 | 51,615 | 买盘 |
| 14:42:31 | 25.80 | 0.000 | 17 | 43,870 | 卖盘 |
| 14:42:28 | 25.80 | 0.000 | 20 | 51,600 | 卖盘 |
| 14:42:25 | 25.80 | 0.010 | 15 | 38,696 | 买盘 |
| 14:42:22 | 25.79 | 0.000 | 74 | 190,912 | 卖盘 |
| 14:42:19 | 25.79 | 0.000 | 3 | 7,738 | 卖盘 |
| 14:42:16 | 25.79 | 0.000 | 3 | 7,737 | 卖盘 |
| 14:42:09 | 25.79 | 0.000 | 29 | 74,782 | 买盘 |
| 14:42:06 | 25.79 | 0.010 | 12 | 30,938 | 买盘 |
| 14:42:03 | 25.78 | 0.000 | 9 | 23,202 | 卖盘 |
| 14:42:00 | 25.78 | 0.000 | 32 | 82,446 | 买盘 |
| 14:41:56 | 25.78 | 0.010 | 41 | 105,693 | 买盘 |
| 14:41:53 | 25.77 | 0.000 | 9 | 23,195 | 卖盘 |
| 14:41:50 | 25.77 | 0.000 | 2 | 5,154 | 卖盘 |
| 14:41:47 | 25.77 | 0.000 | 30 | 77,310 | 买盘 |
| 14:41:43 | 25.77 | 0.000 | 20 | 51,532 | 买盘 |
| 14:41:40 | 25.77 | 0.010 | 22 | 56,673 | 买盘 |
| 14:41:37 | 25.76 | -0.010 | 22 | 56,688 | 卖盘 |
| 14:41:34 | 25.77 | 0.010 | 65 | 167,432 | 买盘 |
| 14:41:31 | 25.76 | 0.010 | 23 | 59,239 | 买盘 |
| 14:41:28 | 25.75 | 0.000 | 104 | 267,619 | 中性盘 |
| 14:41:21 | 25.75 | 0.000 | 7 | 18,025 | 买盘 |
| 14:41:18 | 25.75 | 0.000 | 35 | 90,072 | 买盘 |
| 14:41:15 | 25.75 | 0.000 | 16 | 41,200 | 卖盘 |
| 14:41:12 | 25.75 | -0.010 | 46 | 118,450 | 卖盘 |
| 14:41:09 | 25.76 | 0.030 | 128 | 329,454 | 买盘 |
| 14:41:04 | 25.73 | 0.000 | 53 | 136,405 | 中性盘 |
| 14:41:02 | 25.73 | -0.010 | 39 | 100,385 | 卖盘 |
| 14:40:59 | 25.74 | 0.020 | 48 | 123,552 | 买盘 |
| 14:40:56 | 25.72 | -0.010 | 47 | 120,892 | 卖盘 |
| 14:40:53 | 25.73 | 0.010 | 5 | 12,865 | 卖盘 |
| 14:40:49 | 25.72 | 0.000 | 45 | 115,740 | 买盘 |
| 14:40:46 | 25.72 | 0.000 | 50 | 128,631 | 买盘 |
| 14:40:43 | 25.72 | 0.000 | 6 | 15,432 | 卖盘 |
| 14:40:40 | 25.72 | 0.000 | 66 | 169,758 | 卖盘 |
| 14:40:37 | 25.72 | -0.010 | 99 | 254,568 | 卖盘 |
| 14:40:34 | 25.73 | 0.010 | 14 | 36,018 | 买盘 |
| 14:40:31 | 25.72 | 0.010 | 6 | 15,432 | 买盘 |
| 14:40:28 | 25.71 | 0.000 | 15 | 38,565 | 卖盘 |
| 14:40:24 | 25.71 | -0.010 | 5 | 12,855 | 卖盘 |
| 14:40:21 | 25.72 | 0.010 | 150 | 385,764 | 买盘 |
| 14:40:18 | 25.71 | 0.000 | 21 | 54,011 | 卖盘 |
| 14:40:15 | 25.71 | -0.010 | 10 | 25,710 | 卖盘 |
| 14:40:12 | 25.72 | 0.010 | 29 | 74,588 | 买盘 |
| 14:40:08 | 25.71 | 0.000 | 13 | 33,426 | 卖盘 |
| 14:40:05 | 25.71 | 0.000 | 29 | 74,579 | 卖盘 |
| 14:39:59 | 25.71 | 0.000 | 11 | 28,281 | 卖盘 |
| 14:39:55 | 25.71 | 0.010 | 7 | 17,997 | 买盘 |
| 14:39:52 | 25.70 | 0.000 | 10 | 25,707 | 卖盘 |
| 14:39:49 | 25.70 | -0.010 | 38 | 97,664 | 卖盘 |
| 14:39:46 | 25.71 | 0.000 | 22 | 56,546 | 买盘 |
| 14:39:43 | 25.71 | 0.000 | 110 | 282,769 | 买盘 |
| 14:39:40 | 25.71 | 0.000 | 6 | 15,426 | 卖盘 |
| 14:39:37 | 25.71 | 0.010 | 6 | 15,431 | 中性盘 |
| 14:39:33 | 25.70 | -0.010 | 50 | 128,543 | 卖盘 |
| 14:39:30 | 25.71 | 0.010 | 26 | 66,846 | 中性盘 |
| 14:39:27 | 25.70 | 0.000 | 67 | 172,215 | 卖盘 |
| 14:39:24 | 25.70 | -0.010 | 35 | 89,977 | 卖盘 |
| 14:39:21 | 25.71 | 0.010 | 20 | 51,420 | 买盘 |
| 14:39:18 | 25.70 | -0.010 | 10 | 25,700 | 卖盘 |
| 14:39:14 | 25.71 | 0.010 | 4 | 10,281 | 买盘 |
| 14:39:11 | 25.70 | -0.010 | 57 | 146,490 | 卖盘 |
| 14:39:08 | 25.71 | 0.010 | 31 | 79,675 | 买盘 |
| 14:39:05 | 25.70 | 0.010 | 34 | 87,349 | 买盘 |
| 14:39:01 | 25.69 | -0.010 | 47 | 120,770 | 卖盘 |
| 14:38:58 | 25.70 | 0.000 | 28 | 71,960 | 买盘 |
| 14:38:55 | 25.70 | -0.010 | 47 | 120,789 | 中性盘 |
| 14:38:52 | 25.71 | 0.000 | 106 | 272,455 | 买盘 |
| 14:38:49 | 25.71 | 0.000 | 20 | 51,417 | 买盘 |
| 14:38:46 | 25.71 | 0.000 | 136 | 349,552 | 买盘 |
| 14:38:43 | 25.71 | 0.000 | 85 | 218,481 | 买盘 |
| 14:38:39 | 25.71 | 0.000 | 22 | 56,558 | 买盘 |
| 14:38:36 | 25.71 | 0.000 | 11 | 28,281 | 买盘 |
| 14:38:33 | 25.71 | 0.000 | 7 | 17,997 | 买盘 |
| 14:38:30 | 25.71 | 0.000 | 45 | 115,695 | 卖盘 |
| 14:38:27 | 25.71 | 0.000 | 45 | 115,695 | 卖盘 |
| 14:38:24 | 25.71 | 0.000 | 42 | 107,982 | 买盘 |
| 14:38:20 | 25.71 | 0.000 | 18 | 46,273 | 买盘 |
| 14:38:17 | 25.71 | 0.000 | 3 | 7,713 | 买盘 |
| 14:38:14 | 25.71 | 0.010 | 22 | 56,557 | 买盘 |
| 14:38:11 | 25.70 | -0.020 | 22 | 56,540 | 卖盘 |
| 14:38:07 | 25.72 | 0.010 | 55 | 141,393 | 买盘 |
| 14:38:04 | 25.71 | 0.000 | 339 | 871,241 | 买盘 |
| 14:38:01 | 25.71 | 0.000 | 212 | 545,102 | 卖盘 |
| 14:37:58 | 25.71 | -0.010 | 85 | 218,567 | 卖盘 |
| 14:37:55 | 25.72 | 0.010 | 229 | 588,988 | 买盘 |
| 14:37:52 | 25.71 | -0.010 | 1 | 2,571 | 卖盘 |
| 14:37:49 | 25.72 | 0.000 | 3 | 7,716 | 买盘 |
| 14:37:45 | 25.72 | 0.000 | 27 | 69,445 | 卖盘 |
| 14:37:42 | 25.72 | -0.010 | 206 | 529,836 | 卖盘 |
| 14:37:39 | 25.73 | 0.000 | 18 | 46,312 | 买盘 |
| 14:37:36 | 25.73 | 0.000 | 10 | 25,730 | 买盘 |
| 14:37:33 | 25.73 | 0.000 | 47 | 120,931 | 卖盘 |
| 14:37:30 | 25.73 | -0.010 | 29 | 74,622 | 卖盘 |
| 14:37:26 | 25.74 | 0.010 | 22 | 56,626 | 买盘 |
| 14:37:23 | 25.73 | -0.010 | 2 | 5,146 | 卖盘 |
| 14:37:20 | 25.74 | 0.000 | 19 | 48,906 | 卖盘 |
| 14:37:17 | 25.74 | 0.000 | 10 | 25,740 | 卖盘 |
| 14:37:13 | 25.74 | -0.010 | 14 | 36,036 | 卖盘 |
| 14:37:10 | 25.75 | 0.000 | 3 | 7,725 | 买盘 |
| 14:37:07 | 25.75 | -0.020 | 296 | 762,262 | 卖盘 |
| 14:37:04 | 25.77 | 0.000 | 49 | 126,273 | 买盘 |
| 14:37:01 | 25.77 | 0.000 | 47 | 121,119 | 卖盘 |
| 14:36:58 | 25.77 | -0.010 | 2 | 5,154 | 卖盘 |
| 14:36:54 | 25.78 | 0.000 | 9 | 23,194 | 买盘 |
| 14:36:51 | 25.78 | -0.010 | 16 | 41,276 | 中性盘 |
| 14:36:48 | 25.79 | -0.010 | 881 | 2,272,580 | 卖盘 |
| 14:36:45 | 25.80 | 0.000 | 35 | 90,324 | 卖盘 |
| 14:36:42 | 25.80 | 0.000 | 100 | 258,000 | 卖盘 |
| 14:36:39 | 25.80 | 0.000 | 30 | 77,400 | 卖盘 |
| 14:36:35 | 25.80 | -0.010 | 76 | 196,080 | 卖盘 |
| 14:36:32 | 25.81 | 0.010 | 168 | 433,448 | 买盘 |
| 14:36:29 | 25.80 | 0.000 | 196 | 505,680 | 卖盘 |
| 14:36:26 | 25.80 | 0.000 | 16 | 41,280 | 卖盘 |
| 14:36:23 | 25.80 | 0.000 | 115 | 296,705 | 卖盘 |
| 14:36:19 | 25.80 | 0.000 | 5 | 12,900 | 卖盘 |
| 14:36:16 | 25.80 | 0.000 | 12 | 30,960 | 卖盘 |
| 14:36:13 | 25.80 | 0.000 | 22 | 56,761 | 卖盘 |
| 14:36:10 | 25.80 | 0.000 | 2 | 5,160 | 卖盘 |
| 14:36:04 | 25.80 | -0.010 | 67 | 172,869 | 卖盘 |
| 14:36:00 | 25.81 | 0.010 | 44 | 113,534 | 买盘 |
| 14:35:57 | 25.80 | 0.000 | 117 | 301,860 | 卖盘 |
| 14:35:54 | 25.80 | -0.010 | 9 | 23,220 | 卖盘 |
| 14:35:51 | 25.81 | 0.010 | 11 | 28,391 | 买盘 |
| 14:35:48 | 25.80 | 0.000 | 11 | 28,380 | 卖盘 |
| 14:35:45 | 25.80 | 0.000 | 14 | 36,120 | 卖盘 |
| 14:35:41 | 25.80 | 0.000 | 16 | 41,281 | 卖盘 |
| 14:35:38 | 25.80 | -0.010 | 8 | 20,640 | 卖盘 |
| 14:35:32 | 25.81 | 0.010 | 2 | 5,162 | 买盘 |
| 14:35:28 | 25.80 | 0.000 | 5 | 12,900 | 卖盘 |
| 14:35:25 | 25.80 | -0.010 | 19 | 49,020 | 卖盘 |
| 14:35:22 | 25.81 | 0.010 | 29 | 74,824 | 买盘 |
| 14:35:19 | 25.80 | 0.000 | 14 | 36,129 | 卖盘 |
| 14:35:16 | 25.80 | 0.000 | 11 | 28,381 | 卖盘 |
| 14:35:10 | 25.80 | 0.000 | 30 | 77,404 | 卖盘 |
| 14:35:06 | 25.80 | -0.010 | 3 | 7,740 | 卖盘 |
| 14:35:03 | 25.81 | 0.010 | 8 | 20,644 | 买盘 |
| 14:35:00 | 25.80 | -0.010 | 43 | 110,942 | 卖盘 |
| 14:34:50 | 25.81 | 0.000 | 39 | 100,659 | 卖盘 |
| 14:34:47 | 25.81 | 0.000 | 9 | 23,229 | 卖盘 |
| 14:34:44 | 25.81 | 0.000 | 30 | 77,430 | 买盘 |
| 14:34:40 | 25.81 | 0.000 | 15 | 38,701 | 买盘 |
| 14:34:37 | 25.81 | 0.010 | 29 | 74,849 | 买盘 |
| 14:34:34 | 25.80 | 0.000 | 19 | 49,035 | 卖盘 |
| 14:34:31 | 25.80 | 0.000 | 30 | 77,411 | 卖盘 |
| 14:34:28 | 25.80 | 0.000 | 153 | 394,740 | 卖盘 |
| 14:34:25 | 25.80 | 0.000 | 29 | 74,820 | 卖盘 |
| 14:34:22 | 25.80 | -0.010 | 1 | 2,580 | 卖盘 |
| 14:34:19 | 25.81 | 0.010 | 2 | 5,162 | 买盘 |
| 14:34:16 | 25.80 | -0.010 | 14 | 36,133 | 卖盘 |
| 14:34:09 | 25.81 | 0.000 | 35 | 90,335 | 卖盘 |
| 14:34:06 | 25.81 | 0.000 | 2 | 5,162 | 卖盘 |
| 14:34:03 | 25.81 | -0.010 | 108 | 278,748 | 卖盘 |
| 14:34:00 | 25.82 | 0.010 | 21 | 54,222 | 买盘 |
| 14:33:56 | 25.81 | -0.010 | 96 | 247,776 | 卖盘 |
| 14:33:53 | 25.82 | 0.010 | 17 | 43,894 | 买盘 |
| 14:33:50 | 25.81 | 0.000 | 15 | 38,728 | 卖盘 |
| 14:33:47 | 25.81 | -0.010 | 11 | 28,391 | 卖盘 |
| 14:33:44 | 25.82 | 0.010 | 8 | 20,650 | 买盘 |
| 14:33:40 | 25.81 | -0.010 | 34 | 87,758 | 卖盘 |
| 14:33:37 | 25.82 | 0.000 | 21 | 54,217 | 买盘 |
| 14:33:34 | 25.82 | 0.000 | 21 | 54,222 | 买盘 |
| 14:33:31 | 25.82 | 0.000 | 5 | 12,910 | 买盘 |
| 14:33:28 | 25.82 | 0.000 | 2 | 5,163 | 买盘 |
| 14:33:25 | 25.82 | 0.000 | 88 | 227,216 | 卖盘 |
| 14:33:21 | 25.82 | 0.000 | 13 | 33,567 | 卖盘 |
| 14:33:18 | 25.82 | -0.010 | 40 | 103,280 | 卖盘 |
| 14:33:15 | 25.83 | 0.010 | 48 | 123,983 | 买盘 |
| 14:33:12 | 25.82 | 0.000 | 162 | 418,302 | 卖盘 |
| 14:33:09 | 25.82 | -0.010 | 3 | 7,746 | 卖盘 |
| 14:33:05 | 25.83 | 0.000 | 28 | 72,299 | 买盘 |
| 14:32:59 | 25.83 | 0.000 | 3 | 7,747 | 买盘 |
| 14:32:56 | 25.83 | 0.000 | 2 | 5,166 | 买盘 |
| 14:32:52 | 25.83 | 0.010 | 20 | 51,660 | 买盘 |
| 14:32:46 | 25.82 | -0.010 | 29 | 74,906 | 卖盘 |
| 14:32:43 | 25.83 | 0.000 | 14 | 36,162 | 卖盘 |
| 14:32:37 | 25.83 | 0.000 | 10 | 25,830 | 卖盘 |
| 14:32:33 | 25.83 | 0.000 | 8 | 20,664 | 卖盘 |
| 14:32:27 | 25.83 | 0.000 | 8 | 20,664 | 卖盘 |
| 14:32:24 | 25.83 | 0.000 | 25 | 64,575 | 买盘 |
| 14:32:21 | 25.83 | 0.000 | 15 | 38,745 | 卖盘 |
| 14:32:18 | 25.83 | -0.010 | 5 | 12,915 | 卖盘 |
| 14:32:14 | 25.84 | 0.020 | 9 | 23,255 | 买盘 |
| 14:32:11 | 25.82 | -0.010 | 13 | 33,577 | 卖盘 |
| 14:32:05 | 25.83 | 0.000 | 11 | 28,413 | 买盘 |
| 14:32:01 | 25.83 | -0.010 | 1 | 2,583 | 中性盘 |
| 14:31:55 | 25.84 | 0.030 | 33 | 85,243 | 买盘 |
| 14:31:49 | 25.81 | -0.020 | 230 | 593,648 | 卖盘 |
| 14:31:46 | 25.83 | -0.010 | 12 | 30,996 | 卖盘 |
| 14:31:39 | 25.84 | 0.030 | 5 | 12,920 | 买盘 |
| 14:31:36 | 25.81 | -0.010 | 100 | 258,127 | 卖盘 |
| 14:31:33 | 25.82 | -0.020 | 15 | 38,730 | 卖盘 |
| 14:31:30 | 25.84 | 0.010 | 21 | 54,261 | 买盘 |
| 14:31:27 | 25.83 | 0.000 | 113 | 291,890 | 买盘 |
| 14:31:23 | 25.83 | 0.000 | 23 | 59,409 | 买盘 |
| 14:31:20 | 25.83 | 0.000 | 13 | 33,579 | 买盘 |
| 14:31:17 | 25.83 | -0.010 | 39 | 100,743 | 卖盘 |
| 14:31:14 | 25.84 | 0.000 | 73 | 188,603 | 买盘 |
| 14:31:10 | 25.84 | 0.010 | 6 | 15,504 | 买盘 |
| 14:31:07 | 25.83 | 0.000 | 9 | 23,247 | 卖盘 |
| 14:31:01 | 25.83 | -0.010 | 6 | 15,498 | 卖盘 |
| 14:30:58 | 25.84 | 0.010 | 42 | 108,509 | 买盘 |
| 14:30:55 | 25.83 | 0.000 | 147 | 379,585 | 卖盘 |
| 14:30:51 | 25.83 | -0.010 | 1 | 2,583 | 卖盘 |
| 14:30:48 | 25.84 | 0.010 | 1 | 2,584 | 买盘 |
| 14:30:45 | 25.83 | 0.010 | 2 | 5,166 | 卖盘 |
| 14:30:42 | 25.82 | -0.010 | 37 | 95,537 | 卖盘 |
| 14:30:39 | 25.83 | 0.010 | 8 | 20,663 | 买盘 |
| 14:30:36 | 25.82 | -0.010 | 5 | 12,911 | 卖盘 |
| 14:30:32 | 25.83 | 0.010 | 9 | 23,242 | 买盘 |
| 14:30:23 | 25.82 | -0.020 | 41 | 105,878 | 卖盘 |
| 14:30:19 | 25.84 | 0.020 | 42 | 108,467 | 买盘 |
| 14:30:16 | 25.82 | 0.000 | 8 | 20,654 | 卖盘 |
| 14:30:13 | 25.82 | 0.000 | 43 | 111,041 | 买盘 |
| 14:30:10 | 25.82 | -0.010 | 5 | 12,910 | 买盘 |
| 14:30:04 | 25.83 | 0.020 | 12 | 30,985 | 买盘 |
| 14:30:00 | 25.81 | -0.020 | 116 | 299,479 | 卖盘 |
| 14:29:57 | 25.83 | 0.000 | 242 | 625,086 | 卖盘 |
| 14:29:54 | 25.83 | 0.000 | 17 | 43,911 | 卖盘 |
| 14:29:51 | 25.83 | -0.010 | 6 | 15,503 | 卖盘 |
| 14:29:48 | 25.84 | 0.010 | 1 | 2,584 | 买盘 |
| 14:29:41 | 25.83 | -0.010 | 93 | 240,334 | 卖盘 |
| 14:29:38 | 25.84 | 0.000 | 21 | 54,264 | 买盘 |
| 14:29:35 | 25.84 | -0.010 | 31 | 80,106 | 卖盘 |
| 14:29:29 | 25.85 | 0.010 | 30 | 77,550 | 买盘 |
| 14:29:25 | 25.84 | 0.000 | 32 | 82,689 | 卖盘 |
| 14:29:19 | 25.84 | -0.010 | 11 | 28,425 | 卖盘 |
| 14:29:16 | 25.85 | 0.010 | 7 | 18,090 | 买盘 |
| 14:29:13 | 25.84 | -0.010 | 25 | 64,600 | 卖盘 |
| 14:29:10 | 25.85 | 0.010 | 54 | 139,559 | 买盘 |
| 14:29:06 | 25.84 | 0.000 | 10 | 25,840 | 卖盘 |
| 14:29:03 | 25.84 | 0.000 | 51 | 131,786 | 卖盘 |
| 14:29:00 | 25.84 | -0.010 | 11 | 28,424 | 卖盘 |
| 14:28:57 | 25.85 | 0.000 | 5 | 12,924 | 买盘 |
| 14:28:54 | 25.85 | 0.000 | 189 | 488,565 | 卖盘 |
| 14:28:47 | 25.85 | 0.000 | 23 | 59,462 | 卖盘 |
| 14:28:44 | 25.85 | 0.000 | 2 | 5,170 | 卖盘 |
| 14:28:41 | 25.85 | 0.000 | 10 | 25,850 | 卖盘 |
| 14:28:37 | 25.85 | 0.000 | 16 | 41,369 | 卖盘 |
| 14:28:35 | 25.85 | -0.010 | 4 | 10,343 | 卖盘 |
| 14:28:31 | 25.86 | 0.000 | 5 | 12,930 | 买盘 |
| 14:28:28 | 25.86 | -0.010 | 24 | 62,063 | 卖盘 |
| 14:28:25 | 25.87 | 0.000 | 109 | 281,811 | 买盘 |
| 14:28:22 | 25.87 | 0.000 | 22 | 56,914 | 买盘 |
| 14:28:15 | 25.87 | 0.000 | 4 | 10,348 | 买盘 |
| 14:28:12 | 25.87 | 0.010 | 2 | 5,174 | 买盘 |
| 14:28:09 | 25.86 | 0.000 | 84 | 217,224 | 卖盘 |
| 14:28:06 | 25.86 | -0.010 | 40 | 103,475 | 卖盘 |
| 14:28:03 | 25.87 | 0.000 | 8 | 20,692 | 买盘 |
| 14:28:00 | 25.87 | -0.010 | 131 | 338,897 | 卖盘 |
| 14:27:56 | 25.88 | 0.000 | 9 | 23,288 | 买盘 |
| 14:27:47 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 14:27:44 | 25.88 | 0.000 | 1 | 2,588 | 买盘 |
| 14:27:41 | 25.88 | 0.000 | 2 | 5,176 | 买盘 |
| 14:27:37 | 25.88 | 0.000 | 20 | 51,760 | 买盘 |
| 14:27:34 | 25.88 | 0.000 | 58 | 150,104 | 卖盘 |
| 14:27:31 | 25.88 | -0.010 | 49 | 126,813 | 卖盘 |
| 14:27:22 | 25.89 | 0.000 | 52 | 134,578 | 买盘 |
| 14:27:18 | 25.89 | 0.010 | 1 | 2,589 | 买盘 |
| 14:27:15 | 25.88 | -0.010 | 21 | 54,368 | 卖盘 |
| 14:27:09 | 25.89 | 0.000 | 22 | 56,958 | 买盘 |
| 14:27:06 | 25.89 | -0.010 | 208 | 538,709 | 卖盘 |
| 14:27:03 | 25.90 | 0.010 | 26 | 67,322 | 买盘 |
| 14:26:59 | 25.89 | 0.000 | 27 | 69,903 | 卖盘 |
| 14:26:56 | 25.89 | 0.000 | 58 | 150,162 | 买盘 |
| 14:26:53 | 25.89 | 0.000 | 12 | 31,068 | 买盘 |
| 14:26:50 | 25.89 | 0.010 | 14 | 36,246 | 买盘 |
| 14:26:47 | 25.88 | -0.010 | 48 | 124,231 | 卖盘 |
| 14:26:43 | 25.89 | 0.000 | 9 | 23,301 | 买盘 |
| 14:26:37 | 25.89 | 0.010 | 10 | 25,890 | 中性盘 |
| 14:26:34 | 25.88 | -0.010 | 26 | 67,309 | 卖盘 |
| 14:26:31 | 25.89 | 0.000 | 15 | 38,845 | 卖盘 |
| 14:26:24 | 25.89 | 0.000 | 5 | 12,945 | 中性盘 |
| 14:26:21 | 25.89 | 0.000 | 7 | 18,123 | 买盘 |
| 14:26:18 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 14:26:15 | 25.89 | -0.010 | 2 | 5,178 | 买盘 |
| 14:26:12 | 25.90 | 0.010 | 31 | 80,285 | 买盘 |
| 14:26:08 | 25.89 | -0.010 | 8 | 20,712 | 卖盘 |
| 14:26:05 | 25.90 | 0.000 | 70 | 181,300 | 买盘 |
| 14:25:59 | 25.90 | 0.000 | 17 | 44,034 | 卖盘 |
| 14:25:55 | 25.90 | -0.010 | 26 | 67,340 | 卖盘 |
| 14:25:52 | 25.91 | 0.000 | 2 | 5,182 | 买盘 |
| 14:25:49 | 25.91 | 0.000 | 61 | 158,051 | 卖盘 |
| 14:25:43 | 25.91 | -0.020 | 112 | 290,318 | 卖盘 |
| 14:25:40 | 25.93 | 0.010 | 27 | 70,007 | 买盘 |
| 14:25:37 | 25.92 | 0.000 | 6 | 15,552 | 卖盘 |
| 14:25:34 | 25.92 | -0.010 | 10 | 25,936 | 中性盘 |
| 14:25:27 | 25.93 | 0.000 | 104 | 269,665 | 买盘 |
| 14:25:21 | 25.93 | 0.020 | 100 | 259,255 | 买盘 |
| 14:25:18 | 25.91 | 0.000 | 33 | 85,566 | 卖盘 |
| 14:25:14 | 25.91 | 0.000 | 2 | 5,182 | 卖盘 |
| 14:25:08 | 25.91 | -0.020 | 73 | 189,257 | 卖盘 |
| 14:25:05 | 25.93 | 0.000 | 26 | 67,418 | 买盘 |
| 14:25:02 | 25.93 | -0.010 | 62 | 160,800 | 卖盘 |
| 14:24:58 | 25.94 | 0.010 | 74 | 191,950 | 买盘 |
| 14:24:55 | 25.93 | -0.010 | 131 | 339,681 | 卖盘 |
| 14:24:52 | 25.94 | 0.000 | 31 | 80,413 | 买盘 |
| 14:24:49 | 25.94 | 0.000 | 46 | 119,324 | 卖盘 |
| 14:24:46 | 25.94 | 0.000 | 30 | 77,820 | 卖盘 |
| 14:24:43 | 25.94 | 0.010 | 8 | 20,752 | 买盘 |
| 14:24:40 | 25.93 | -0.010 | 64 | 165,966 | 卖盘 |
| 14:24:36 | 25.94 | 0.010 | 49 | 127,106 | 买盘 |
| 14:24:33 | 25.93 | 0.000 | 14 | 36,302 | 卖盘 |
| 14:24:30 | 25.93 | 0.000 | 24 | 62,232 | 买盘 |
| 14:24:27 | 25.93 | 0.000 | 72 | 186,694 | 买盘 |
| 14:24:24 | 25.93 | 0.020 | 33 | 85,542 | 买盘 |
| 14:24:20 | 25.91 | 0.010 | 3 | 7,771 | 中性盘 |
| 14:24:14 | 25.90 | 0.010 | 276 | 715,100 | 买盘 |
| 14:24:11 | 25.89 | -0.010 | 264 | 683,931 | 卖盘 |
| 14:24:07 | 25.90 | 0.010 | 9 | 23,302 | 买盘 |
| 14:24:04 | 25.89 | 0.020 | 201 | 520,589 | 中性盘 |
| 14:24:01 | 25.87 | -0.010 | 119 | 308,086 | 卖盘 |
| 14:23:58 | 25.88 | 0.000 | 70 | 181,160 | 买盘 |
| 14:23:52 | 25.88 | 0.010 | 1 | 2,588 | 买盘 |
| 14:23:49 | 25.87 | 0.000 | 4 | 10,348 | 卖盘 |
| 14:23:45 | 25.87 | -0.010 | 15 | 38,795 | 中性盘 |
| 14:23:42 | 25.88 | 0.010 | 32 | 82,796 | 买盘 |
| 14:23:39 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 14:23:36 | 25.87 | 0.010 | 2 | 5,174 | 买盘 |
| 14:23:33 | 25.86 | 0.000 | 10 | 25,860 | 卖盘 |
| 14:23:29 | 25.86 | 0.000 | 1 | 2,586 | 卖盘 |
| 14:23:26 | 25.86 | 0.010 | 41 | 106,025 | 买盘 |
| 14:23:23 | 25.85 | 0.010 | 47 | 121,495 | 买盘 |
| 14:23:17 | 25.84 | -0.010 | 11 | 28,434 | 卖盘 |
| 14:23:13 | 25.85 | 0.010 | 31 | 80,135 | 买盘 |
| 14:23:10 | 25.84 | -0.010 | 43 | 111,125 | 卖盘 |
| 14:23:07 | 25.85 | 0.010 | 50 | 129,249 | 买盘 |
| 14:23:04 | 25.84 | 0.000 | 8 | 20,672 | 卖盘 |
| 14:23:01 | 25.84 | -0.010 | 58 | 149,904 | 卖盘 |
| 14:22:58 | 25.85 | 0.000 | 47 | 121,495 | 买盘 |
| 14:22:54 | 25.85 | 0.000 | 31 | 80,133 | 买盘 |
| 14:22:51 | 25.85 | 0.000 | 141 | 364,479 | 买盘 |
| 14:22:45 | 25.85 | 0.010 | 1 | 2,585 | 买盘 |
| 14:22:42 | 25.84 | 0.000 | 17 | 43,928 | 卖盘 |
| 14:22:39 | 25.84 | -0.010 | 81 | 209,327 | 卖盘 |
| 14:22:35 | 25.85 | 0.010 | 5 | 12,925 | 买盘 |
| 14:22:29 | 25.84 | -0.010 | 14 | 36,176 | 卖盘 |
| 14:22:26 | 25.85 | 0.010 | 20 | 51,699 | 买盘 |
| 14:22:23 | 25.84 | -0.010 | 17 | 43,932 | 卖盘 |
| 14:22:19 | 25.85 | 0.010 | 4 | 10,340 | 买盘 |
| 14:22:13 | 25.84 | 0.000 | 9 | 23,262 | 卖盘 |
| 14:22:10 | 25.84 | 0.000 | 16 | 41,344 | 卖盘 |
| 14:22:07 | 25.84 | 0.000 | 27 | 69,774 | 卖盘 |
| 14:22:04 | 25.84 | 0.000 | 30 | 77,525 | 卖盘 |
| 14:22:00 | 25.84 | 0.000 | 5 | 12,920 | 卖盘 |
| 14:21:57 | 25.84 | -0.010 | 29 | 74,945 | 卖盘 |
| 14:21:54 | 25.85 | 0.000 | 3 | 7,755 | 买盘 |
| 14:21:51 | 25.85 | 0.000 | 2 | 5,170 | 买盘 |
| 14:21:45 | 25.85 | 0.010 | 42 | 108,562 | 买盘 |
| 14:21:38 | 25.84 | 0.010 | 2 | 5,168 | 买盘 |
| 14:21:29 | 25.83 | -0.010 | 400 | 1,033,270 | 卖盘 |
| 14:21:25 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 14:21:22 | 25.84 | -0.010 | 1 | 2,584 | 卖盘 |
| 14:21:19 | 25.85 | 0.010 | 34 | 87,890 | 买盘 |
| 14:21:16 | 25.84 | -0.010 | 24 | 62,038 | 卖盘 |
| 14:21:13 | 25.85 | 0.010 | 8 | 20,680 | 买盘 |
| 14:21:10 | 25.84 | 0.000 | 41 | 105,944 | 卖盘 |
| 14:21:03 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 14:21:00 | 25.84 | 0.000 | 4 | 10,336 | 卖盘 |
| 14:20:57 | 25.84 | 0.000 | 3 | 7,752 | 卖盘 |
| 14:20:54 | 25.84 | 0.000 | 11 | 28,424 | 卖盘 |
| 14:20:50 | 25.84 | 0.000 | 7 | 18,088 | 买盘 |
| 14:20:44 | 25.84 | -0.010 | 26 | 67,184 | 卖盘 |
| 14:20:41 | 25.85 | 0.010 | 10 | 25,845 | 买盘 |
| 14:20:38 | 25.84 | 0.000 | 5 | 12,920 | 卖盘 |
| 14:20:34 | 25.84 | 0.000 | 4 | 10,336 | 卖盘 |
| 14:20:31 | 25.84 | -0.010 | 10 | 25,840 | 卖盘 |
| 14:20:28 | 25.85 | 0.020 | 8 | 20,678 | 买盘 |
| 14:20:22 | 25.83 | -0.010 | 119 | 307,390 | 卖盘 |
| 14:20:19 | 25.84 | 0.000 | 24 | 62,039 | 卖盘 |
| 14:20:16 | 25.84 | -0.010 | 16 | 41,344 | 卖盘 |
| 14:20:12 | 25.85 | 0.000 | 47 | 121,451 | 买盘 |
| 14:20:09 | 25.85 | 0.000 | 9 | 23,265 | 买盘 |
| 14:20:03 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 14:20:00 | 25.85 | 0.000 | 74 | 191,290 | 卖盘 |
| 14:19:56 | 25.85 | 0.000 | 5 | 12,925 | 卖盘 |
| 14:19:50 | 25.85 | -0.010 | 9 | 23,266 | 卖盘 |
| 14:19:47 | 25.86 | 0.000 | 3 | 7,758 | 买盘 |
| 14:19:44 | 25.86 | 0.000 | 44 | 113,789 | 卖盘 |
| 14:19:40 | 25.86 | 0.000 | 18 | 46,562 | 卖盘 |
| 14:19:34 | 25.86 | -0.010 | 5 | 12,932 | 卖盘 |
| 14:19:31 | 25.87 | 0.010 | 8 | 20,689 | 买盘 |
| 14:19:28 | 25.86 | -0.010 | 2 | 5,172 | 卖盘 |
| 14:19:21 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 14:19:18 | 25.87 | 0.000 | 106 | 274,057 | 卖盘 |
| 14:19:15 | 25.87 | -0.010 | 1 | 2,587 | 卖盘 |
| 14:19:12 | 25.88 | 0.010 | 29 | 75,052 | 买盘 |
| 14:19:06 | 25.87 | -0.010 | 2 | 5,174 | 卖盘 |
| 14:19:02 | 25.88 | 0.000 | 5 | 12,940 | 买盘 |
| 14:18:56 | 25.88 | -0.010 | 5 | 12,940 | 卖盘 |
| 14:18:53 | 25.89 | 0.000 | 62 | 160,461 | 买盘 |
| 14:18:50 | 25.89 | 0.010 | 20 | 51,780 | 买盘 |
| 14:18:47 | 25.88 | -0.010 | 65 | 168,220 | 卖盘 |
| 14:18:40 | 25.89 | 0.010 | 4 | 10,356 | 买盘 |
| 14:18:37 | 25.88 | 0.000 | 4 | 10,355 | 卖盘 |
| 14:18:34 | 25.88 | -0.020 | 28 | 72,469 | 卖盘 |
| 14:18:31 | 25.90 | 0.010 | 27 | 69,925 | 买盘 |
| 14:18:28 | 25.89 | 0.000 | 5 | 12,945 | 中性盘 |
| 14:18:24 | 25.89 | 0.000 | 18 | 46,604 | 卖盘 |
| 14:18:21 | 25.89 | 0.000 | 6 | 15,534 | 卖盘 |
| 14:18:18 | 25.89 | 0.000 | 57 | 147,573 | 卖盘 |
| 14:18:15 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 14:18:12 | 25.89 | -0.010 | 30 | 77,675 | 卖盘 |
| 14:18:08 | 25.90 | 0.010 | 37 | 95,796 | 买盘 |
| 14:18:05 | 25.89 | 0.000 | 3 | 7,767 | 卖盘 |
| 14:18:02 | 25.89 | 0.000 | 1 | 2,589 | 卖盘 |
| 14:17:56 | 25.89 | -0.020 | 1 | 2,589 | 卖盘 |
| 14:17:53 | 25.91 | 0.010 | 110 | 284,803 | 买盘 |
| 14:17:46 | 25.90 | -0.010 | 4 | 10,360 | 买盘 |
| 14:17:43 | 25.91 | 0.010 | 12 | 31,088 | 买盘 |
| 14:17:40 | 25.90 | -0.010 | 19 | 49,210 | 卖盘 |
| 14:17:37 | 25.91 | 0.000 | 15 | 38,857 | 买盘 |
| 14:17:33 | 25.91 | 0.000 | 9 | 23,319 | 买盘 |
| 14:17:30 | 25.91 | 0.000 | 21 | 54,391 | 买盘 |
| 14:17:27 | 25.91 | 0.000 | 4 | 10,364 | 买盘 |
| 14:17:24 | 25.91 | 0.000 | 9 | 23,319 | 买盘 |
| 14:17:21 | 25.91 | 0.000 | 1 | 2,591 | 买盘 |
| 14:17:11 | 25.91 | 0.000 | 9 | 23,311 | 买盘 |
| 14:17:08 | 25.91 | 0.010 | 8 | 20,726 | 买盘 |
| 14:17:05 | 25.90 | -0.010 | 21 | 54,410 | 卖盘 |
| 14:17:01 | 25.91 | 0.010 | 61 | 157,996 | 买盘 |
| 14:16:55 | 25.90 | -0.010 | 38 | 98,430 | 卖盘 |
| 14:16:49 | 25.91 | 0.000 | 9 | 23,319 | 买盘 |
| 14:16:46 | 25.91 | -0.010 | 32 | 82,912 | 卖盘 |
| 14:16:39 | 25.92 | 0.000 | 14 | 36,288 | 卖盘 |
| 14:16:36 | 25.92 | 0.000 | 6 | 15,552 | 卖盘 |
| 14:16:33 | 25.92 | 0.000 | 20 | 51,850 | 卖盘 |
| 14:16:30 | 25.92 | 0.000 | 3 | 7,776 | 卖盘 |
| 14:16:27 | 25.92 | 0.010 | 24 | 62,198 | 买盘 |
| 14:16:23 | 25.91 | 0.000 | 5 | 12,955 | 买盘 |
| 14:16:20 | 25.91 | -0.010 | 19 | 49,242 | 卖盘 |
| 14:16:17 | 25.92 | 0.000 | 6 | 15,552 | 买盘 |
| 14:16:14 | 25.92 | 0.000 | 22 | 57,024 | 卖盘 |
| 14:16:10 | 25.92 | 0.000 | 2 | 5,184 | 卖盘 |
| 14:16:04 | 25.92 | 0.000 | 5 | 12,960 | 卖盘 |
| 14:16:01 | 25.92 | 0.000 | 48 | 124,451 | 买盘 |
| 14:15:52 | 25.92 | 0.000 | 7 | 18,144 | 卖盘 |
| 14:15:48 | 25.92 | 0.000 | 180 | 466,661 | 买盘 |
| 14:15:45 | 25.92 | 0.020 | 18 | 46,656 | 卖盘 |
| 14:15:42 | 25.90 | -0.020 | 117 | 303,293 | 卖盘 |
| 14:15:36 | 25.92 | 0.000 | 5 | 12,960 | 买盘 |
| 14:15:33 | 25.92 | 0.000 | 1 | 2,592 | 买盘 |
| 14:15:29 | 25.92 | 0.020 | 11 | 28,507 | 买盘 |
| 14:15:26 | 25.90 | 0.000 | 6 | 15,540 | 卖盘 |
| 14:15:23 | 25.90 | 0.010 | 6 | 15,540 | 买盘 |
| 14:15:20 | 25.89 | 0.000 | 5 | 12,945 | 中性盘 |
| 14:15:17 | 25.89 | 0.000 | 20 | 51,780 | 买盘 |
| 14:15:13 | 25.89 | -0.030 | 4 | 10,356 | 买盘 |
| 14:15:07 | 25.92 | 0.030 | 279 | 723,128 | 买盘 |
| 14:15:04 | 25.89 | 0.000 | 285 | 738,234 | 卖盘 |
| 14:15:01 | 25.89 | -0.010 | 39 | 100,982 | 卖盘 |
| 14:14:58 | 25.90 | 0.010 | 9 | 23,308 | 买盘 |
| 14:14:55 | 25.89 | 0.000 | 10 | 25,890 | 卖盘 |
| 14:14:48 | 25.89 | 0.000 | 70 | 180,764 | 买盘 |
| 14:14:39 | 25.89 | 0.000 | 13 | 34,123 | 卖盘 |
| 14:14:35 | 25.89 | 0.000 | 9 | 22,835 | 买盘 |
| 14:14:32 | 25.89 | 0.010 | 101 | 261,473 | 买盘 |
| 14:14:29 | 25.88 | 0.000 | 52 | 134,584 | 卖盘 |
| 14:14:26 | 25.88 | -0.010 | 41 | 106,118 | 卖盘 |
| 14:14:23 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 14:14:16 | 25.89 | 0.000 | 5 | 12,945 | 买盘 |
| 14:14:13 | 25.89 | 0.000 | 5 | 12,945 | 买盘 |
| 14:14:10 | 25.89 | 0.000 | 30 | 77,659 | 买盘 |
| 14:14:07 | 25.89 | 0.000 | 28 | 72,487 | 买盘 |
| 14:14:04 | 25.89 | 0.000 | 43 | 111,294 | 买盘 |
| 14:14:01 | 25.89 | 0.010 | 6 | 15,530 | 买盘 |
| 14:13:57 | 25.88 | 0.000 | 48 | 124,690 | 卖盘 |
| 14:13:51 | 25.88 | 0.000 | 54 | 139,286 | 买盘 |
| 14:13:48 | 25.88 | 0.040 | 4 | 10,352 | 买盘 |
| 14:13:42 | 25.84 | -0.040 | 1 | 2,584 | 卖盘 |
| 14:13:35 | 25.88 | 0.010 | 104 | 269,139 | 买盘 |
| 14:13:32 | 25.87 | 0.000 | 92 | 238,004 | 卖盘 |
| 14:13:22 | 25.87 | 0.000 | 33 | 85,379 | 卖盘 |
| 14:13:19 | 25.87 | 0.000 | 17 | 43,979 | 卖盘 |
| 14:13:16 | 25.87 | 0.020 | 2 | 5,174 | 卖盘 |
| 14:13:13 | 25.85 | 0.020 | 182 | 470,308 | 买盘 |
| 14:13:10 | 25.83 | -0.010 | 20 | 51,660 | 卖盘 |
| 14:13:06 | 25.84 | 0.010 | 2 | 5,168 | 买盘 |
| 14:13:03 | 25.83 | 0.000 | 52 | 134,316 | 卖盘 |
| 14:13:00 | 25.83 | 0.000 | 29 | 74,907 | 卖盘 |
| 14:12:54 | 25.83 | -0.010 | 44 | 113,652 | 卖盘 |
| 14:12:51 | 25.84 | 0.010 | 22 | 56,848 | 买盘 |
| 14:12:47 | 25.83 | 0.000 | 178 | 459,774 | 卖盘 |
| 14:12:44 | 25.83 | 0.000 | 507 | 1,311,005 | 卖盘 |
| 14:12:41 | 25.83 | -0.010 | 18 | 46,496 | 卖盘 |
| 14:12:38 | 25.84 | 0.000 | 30 | 77,495 | 买盘 |
| 14:12:28 | 25.84 | 0.000 | 15 | 38,756 | 买盘 |
| 14:12:25 | 25.84 | 0.010 | 17 | 43,912 | 买盘 |
| 14:12:22 | 25.83 | -0.010 | 2 | 5,166 | 卖盘 |
| 14:12:19 | 25.84 | 0.000 | 6 | 15,504 | 买盘 |
| 14:12:16 | 25.84 | 0.000 | 402 | 1,039,237 | 卖盘 |
| 14:12:09 | 25.84 | 0.000 | 11 | 28,428 | 卖盘 |
| 14:12:06 | 25.84 | 0.000 | 24 | 62,016 | 卖盘 |
| 14:12:03 | 25.84 | -0.010 | 33 | 85,272 | 卖盘 |
| 14:12:00 | 25.85 | 0.010 | 5 | 12,925 | 买盘 |
| 14:11:56 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 14:11:53 | 25.84 | 0.000 | 10 | 25,840 | 卖盘 |
| 14:11:47 | 25.84 | -0.010 | 8 | 20,673 | 卖盘 |
| 14:11:44 | 25.85 | 0.010 | 7 | 18,095 | 买盘 |
| 14:11:40 | 25.84 | -0.010 | 30 | 77,520 | 卖盘 |
| 14:11:37 | 25.85 | 0.010 | 101 | 260,985 | 买盘 |
| 14:11:34 | 25.84 | 0.000 | 58 | 149,872 | 卖盘 |
| 14:11:31 | 25.84 | 0.000 | 3 | 7,752 | 卖盘 |
| 14:11:28 | 25.84 | -0.010 | 6 | 15,504 | 卖盘 |
| 14:11:25 | 25.85 | 0.000 | 60 | 155,100 | 买盘 |
| 14:11:15 | 25.85 | 0.000 | 2 | 5,170 | 买盘 |
| 14:11:12 | 25.85 | 0.000 | 20 | 51,692 | 买盘 |
| 14:11:09 | 25.85 | 0.000 | 8 | 20,680 | 买盘 |
| 14:11:02 | 25.85 | 0.000 | 3 | 7,754 | 买盘 |
| 14:10:56 | 25.85 | -0.010 | 97 | 250,745 | 卖盘 |
| 14:10:49 | 25.86 | 0.000 | 14 | 36,204 | 买盘 |
| 14:10:46 | 25.86 | 0.010 | 6 | 15,515 | 买盘 |
| 14:10:43 | 25.85 | -0.010 | 7 | 18,095 | 卖盘 |
| 14:10:40 | 25.86 | 0.000 | 29 | 74,984 | 买盘 |
| 14:10:37 | 25.86 | 0.010 | 16 | 41,374 | 买盘 |
| 14:10:34 | 25.85 | 0.000 | 13 | 33,605 | 卖盘 |
| 14:10:18 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 14:10:15 | 25.85 | 0.000 | 14 | 36,190 | 卖盘 |
| 14:10:11 | 25.85 | -0.010 | 22 | 56,875 | 卖盘 |
| 14:10:08 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 14:10:05 | 25.85 | 0.000 | 45 | 116,325 | 卖盘 |
| 14:10:02 | 25.85 | -0.010 | 7 | 18,099 | 卖盘 |
| 14:09:59 | 25.86 | 0.000 | 4 | 10,344 | 买盘 |
| 14:09:52 | 25.86 | 0.000 | 49 | 126,714 | 买盘 |
| 14:09:49 | 25.86 | 0.000 | 9 | 23,273 | 买盘 |
| 14:09:46 | 25.86 | 0.010 | 16 | 41,361 | 买盘 |
| 14:09:33 | 25.85 | -0.010 | 10 | 25,850 | 卖盘 |
| 14:09:30 | 25.86 | 0.000 | 29 | 74,994 | 买盘 |
| 14:09:27 | 25.86 | 0.010 | 2 | 5,172 | 买盘 |
| 14:09:21 | 25.85 | 0.000 | 5 | 12,925 | 卖盘 |
| 14:09:17 | 25.85 | -0.010 | 3 | 7,755 | 卖盘 |
| 14:09:14 | 25.86 | 0.010 | 2 | 5,172 | 买盘 |
| 14:09:08 | 25.85 | 0.000 | 2 | 5,170 | 卖盘 |
| 14:09:04 | 25.85 | 0.000 | 9 | 23,265 | 卖盘 |
| 14:08:55 | 25.85 | 0.010 | 393 | 1,015,155 | 买盘 |
| 14:08:52 | 25.84 | 0.000 | 10 | 25,840 | 卖盘 |
| 14:08:49 | 25.84 | 0.000 | 11 | 28,434 | 卖盘 |
| 14:08:46 | 25.84 | -0.010 | 16 | 41,344 | 卖盘 |
| 14:08:33 | 25.85 | 0.000 | 7 | 18,095 | 买盘 |
| 14:08:26 | 25.85 | 0.000 | 21 | 54,285 | 买盘 |
| 14:08:23 | 25.85 | 0.010 | 14 | 36,181 | 买盘 |
| 14:08:20 | 25.84 | -0.010 | 16 | 41,350 | 卖盘 |
| 14:08:14 | 25.85 | 0.000 | 29 | 74,965 | 买盘 |
| 14:08:10 | 25.85 | 0.010 | 4 | 10,340 | 买盘 |
| 14:08:04 | 25.84 | 0.000 | 10 | 25,840 | 卖盘 |
| 14:07:58 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 14:07:55 | 25.84 | 0.000 | 3 | 7,752 | 卖盘 |
| 14:07:48 | 25.84 | -0.010 | 100 | 258,410 | 卖盘 |
| 14:07:45 | 25.85 | 0.010 | 12 | 31,018 | 买盘 |
| 14:07:42 | 25.84 | -0.010 | 1 | 2,584 | 卖盘 |
| 14:07:39 | 25.85 | 0.000 | 27 | 69,783 | 买盘 |
| 14:07:35 | 25.85 | 0.000 | 22 | 56,870 | 买盘 |
| 14:07:32 | 25.85 | 0.000 | 34 | 87,890 | 买盘 |
| 14:07:29 | 25.85 | 0.000 | 4 | 10,338 | 买盘 |
| 14:07:26 | 25.85 | -0.010 | 129 | 333,539 | 卖盘 |
| 14:07:19 | 25.86 | -0.010 | 22 | 56,892 | 卖盘 |
| 14:07:16 | 25.87 | 0.010 | 10 | 25,864 | 买盘 |
| 14:07:10 | 25.86 | 0.000 | 12 | 31,032 | 买盘 |
| 14:07:04 | 25.86 | 0.000 | 8 | 20,688 | 买盘 |
| 14:07:01 | 25.86 | 0.000 | 2 | 5,172 | 买盘 |
| 14:06:57 | 25.86 | 0.000 | 10 | 25,860 | 买盘 |
| 14:06:54 | 25.86 | 0.000 | 18 | 46,548 | 买盘 |
| 14:06:51 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 14:06:48 | 25.85 | 0.000 | 24 | 62,060 | 卖盘 |
| 14:06:45 | 25.85 | 0.000 | 14 | 36,190 | 卖盘 |
| 14:06:41 | 25.85 | 0.000 | 18 | 46,530 | 买盘 |
| 14:06:38 | 25.85 | 0.000 | 3 | 7,755 | 买盘 |
| 14:06:35 | 25.85 | 0.000 | 10 | 25,850 | 买盘 |
| 14:06:32 | 25.85 | 0.000 | 34 | 87,890 | 卖盘 |
| 14:06:29 | 25.85 | -0.010 | 15 | 38,775 | 卖盘 |
| 14:06:25 | 25.86 | 0.000 | 6 | 15,516 | 买盘 |
| 14:06:22 | 25.86 | 0.010 | 1 | 2,586 | 买盘 |
| 14:06:19 | 25.85 | 0.000 | 20 | 51,705 | 卖盘 |
| 14:06:16 | 25.85 | 0.000 | 3 | 7,755 | 卖盘 |
| 14:06:13 | 25.85 | 0.000 | 15 | 38,775 | 卖盘 |
| 14:06:10 | 25.85 | 0.000 | 18 | 46,531 | 卖盘 |
| 14:06:06 | 25.85 | 0.000 | 111 | 286,935 | 买盘 |
| 14:06:03 | 25.85 | 0.000 | 6 | 15,507 | 买盘 |
| 14:06:00 | 25.85 | 0.000 | 33 | 85,305 | 买盘 |
| 14:05:54 | 25.85 | 0.000 | 52 | 134,420 | 买盘 |
| 14:05:41 | 25.85 | 0.010 | 52 | 134,420 | 买盘 |
| 14:05:38 | 25.84 | 0.000 | 1 | 2,584 | 卖盘 |
| 14:05:34 | 25.84 | -0.010 | 6 | 15,504 | 卖盘 |
| 14:05:31 | 25.85 | 0.010 | 2 | 5,170 | 买盘 |
| 14:05:28 | 25.84 | -0.010 | 6 | 15,504 | 卖盘 |
| 14:05:19 | 25.85 | 0.000 | 1 | 2,585 | 买盘 |
| 14:05:12 | 25.85 | 0.010 | 40 | 103,370 | 买盘 |
| 14:05:09 | 25.84 | -0.010 | 50 | 129,201 | 卖盘 |
| 14:05:06 | 25.85 | 0.010 | 14 | 36,178 | 买盘 |
| 14:05:03 | 25.84 | -0.010 | 6 | 15,504 | 卖盘 |
| 14:05:00 | 25.85 | 0.010 | 46 | 118,910 | 买盘 |
| 14:04:56 | 25.84 | -0.010 | 7 | 18,088 | 卖盘 |
| 14:04:50 | 25.85 | 0.000 | 18 | 46,530 | 买盘 |
| 14:04:47 | 25.85 | 0.000 | 78 | 201,630 | 卖盘 |
| 14:04:37 | 25.85 | -0.010 | 9 | 23,267 | 卖盘 |
| 14:04:34 | 25.86 | 0.010 | 55 | 142,198 | 买盘 |
| 14:04:28 | 25.85 | 0.000 | 21 | 54,294 | 卖盘 |
| 14:04:25 | 25.85 | 0.000 | 20 | 51,704 | 卖盘 |
| 14:04:21 | 25.85 | 0.000 | 9 | 23,270 | 卖盘 |
| 14:04:18 | 25.85 | -0.010 | 11 | 28,439 | 卖盘 |
| 14:04:09 | 25.86 | 0.000 | 65 | 168,091 | 卖盘 |
| 14:04:06 | 25.86 | 0.000 | 30 | 77,580 | 卖盘 |
| 14:04:02 | 25.86 | -0.010 | 14 | 36,207 | 卖盘 |
| 14:03:59 | 25.87 | 0.000 | 7 | 18,109 | 买盘 |
| 14:03:56 | 25.87 | 0.000 | 3 | 7,760 | 买盘 |
| 14:03:53 | 25.87 | 0.000 | 75 | 194,025 | 买盘 |
| 14:03:50 | 25.87 | 0.000 | 21 | 54,327 | 买盘 |
| 14:03:46 | 25.87 | -0.010 | 64 | 165,580 | 卖盘 |
| 14:03:43 | 25.88 | 0.000 | 32 | 82,801 | 买盘 |
| 14:03:40 | 25.88 | 0.000 | 15 | 38,808 | 买盘 |
| 14:03:34 | 25.88 | 0.010 | 2 | 5,176 | 买盘 |
| 14:03:31 | 25.87 | -0.010 | 75 | 194,025 | 卖盘 |
| 14:03:27 | 25.88 | 0.000 | 15 | 38,815 | 买盘 |
| 14:03:24 | 25.88 | 0.010 | 6 | 15,527 | 买盘 |
| 14:03:21 | 25.87 | 0.000 | 21 | 54,327 | 卖盘 |
| 14:03:15 | 25.87 | 0.000 | 128 | 331,136 | 买盘 |
| 14:03:11 | 25.87 | 0.000 | 13 | 33,631 | 买盘 |
| 14:03:05 | 25.87 | 0.000 | 10 | 25,870 | 买盘 |
| 14:03:02 | 25.87 | -0.010 | 10 | 25,879 | 中性盘 |
| 14:02:59 | 25.88 | 0.010 | 30 | 77,611 | 买盘 |
| 14:02:55 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 14:02:52 | 25.87 | 0.000 | 1 | 2,587 | 卖盘 |
| 14:02:49 | 25.87 | 0.000 | 12 | 31,044 | 买盘 |
| 14:02:46 | 25.87 | 0.010 | 107 | 276,802 | 买盘 |
| 14:02:43 | 25.86 | 0.000 | 4 | 10,344 | 卖盘 |
| 14:02:40 | 25.86 | 0.000 | 11 | 28,446 | 卖盘 |
| 14:02:33 | 25.86 | 0.000 | 8 | 20,688 | 卖盘 |
| 14:02:30 | 25.86 | 0.000 | 34 | 87,897 | 买盘 |
| 14:02:24 | 25.86 | -0.010 | 94 | 243,084 | 卖盘 |
| 14:02:21 | 25.87 | 0.000 | 5 | 12,935 | 买盘 |
| 14:02:17 | 25.87 | 0.010 | 1 | 2,587 | 买盘 |
| 14:02:14 | 25.86 | -0.010 | 18 | 46,548 | 卖盘 |
| 14:02:10 | 25.87 | 0.010 | 27 | 69,835 | 买盘 |
| 14:02:04 | 25.86 | 0.000 | 10 | 25,860 | 买盘 |
| 14:02:01 | 25.86 | 0.010 | 5 | 12,930 | 买盘 |
| 14:01:58 | 25.85 | -0.010 | 1 | 2,585 | 卖盘 |
| 14:01:55 | 25.86 | 0.000 | 20 | 51,720 | 卖盘 |
| 14:01:52 | 25.86 | -0.010 | 14 | 36,208 | 卖盘 |
| 14:01:48 | 25.87 | 0.000 | 6 | 15,520 | 买盘 |
| 14:01:45 | 25.87 | 0.000 | 2 | 5,174 | 买盘 |
| 14:01:39 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 14:01:36 | 25.87 | 0.000 | 16 | 41,404 | 买盘 |
| 14:01:32 | 25.87 | -0.010 | 48 | 124,176 | 卖盘 |
| 14:01:20 | 25.88 | 0.010 | 8 | 20,697 | 买盘 |
| 14:01:16 | 25.87 | 0.000 | 34 | 87,958 | 卖盘 |
| 14:01:13 | 25.87 | -0.010 | 6 | 15,524 | 卖盘 |
| 14:01:10 | 25.88 | 0.010 | 60 | 155,226 | 买盘 |
| 14:01:07 | 25.87 | 0.000 | 1 | 2,587 | 买盘 |
| 14:01:04 | 25.87 | 0.010 | 32 | 82,784 | 买盘 |
| 14:00:58 | 25.86 | 0.000 | 5 | 12,930 | 卖盘 |
| 14:00:54 | 25.86 | 0.000 | 1 | 2,586 | 买盘 |
| 14:00:48 | 25.86 | 0.010 | 11 | 28,446 | 买盘 |
| 14:00:45 | 25.85 | 0.000 | 4 | 10,340 | 卖盘 |
| 14:00:34 | 25.85 | 0.000 | 23 | 59,455 | 买盘 |
| 14:00:32 | 25.85 | 0.010 | 22 | 56,870 | 买盘 |
| 14:00:29 | 25.84 | 0.000 | 6 | 15,504 | 卖盘 |
| 14:00:26 | 25.84 | 0.000 | 2 | 5,168 | 卖盘 |
| 14:00:23 | 25.84 | 0.000 | 29 | 74,940 | 买盘 |
| 14:00:16 | 25.84 | 0.010 | 1 | 2,584 | 买盘 |
| 14:00:13 | 25.83 | -0.010 | 3 | 7,749 | 卖盘 |
| 14:00:07 | 25.84 | 0.030 | 123 | 317,513 | 买盘 |
| 14:00:04 | 25.81 | 0.000 | 3 | 7,743 | 买盘 |
| 14:00:00 | 25.81 | -0.010 | 84 | 216,840 | 卖盘 |
| 13:59:57 | 25.82 | 0.000 | 7 | 18,074 | 卖盘 |
| 13:59:54 | 25.82 | 0.000 | 10 | 25,820 | 卖盘 |
| 13:59:51 | 25.82 | 0.010 | 19 | 49,058 | 买盘 |
| 13:59:48 | 25.81 | 0.000 | 67 | 172,959 | 卖盘 |
| 13:59:41 | 25.81 | 0.000 | 18 | 46,468 | 卖盘 |
| 13:59:38 | 25.81 | 0.000 | 5 | 12,905 | 买盘 |
| 13:59:32 | 25.81 | 0.010 | 12 | 30,972 | 买盘 |
| 13:59:28 | 25.80 | -0.010 | 76 | 196,080 | 卖盘 |
| 13:59:25 | 25.81 | 0.010 | 19 | 49,022 | 买盘 |
| 13:59:22 | 25.80 | 0.000 | 2 | 5,160 | 买盘 |
| 13:59:19 | 25.80 | 0.020 | 6 | 15,480 | 买盘 |
| 13:59:16 | 25.78 | 0.000 | 176 | 453,728 | 买盘 |
| 13:59:10 | 25.78 | 0.010 | 50 | 128,900 | 买盘 |
| 13:59:06 | 25.77 | 0.000 | 26 | 67,002 | 买盘 |
| 13:59:00 | 25.77 | 0.000 | 43 | 110,770 | 买盘 |
| 13:58:54 | 25.77 | 0.000 | 25 | 64,409 | 买盘 |
| 13:58:47 | 25.77 | 0.000 | 9 | 23,193 | 买盘 |
| 13:58:44 | 25.77 | 0.000 | 13 | 33,501 | 卖盘 |
| 13:58:41 | 25.77 | 0.000 | 5 | 12,887 | 卖盘 |
| 13:58:34 | 25.77 | -0.010 | 32 | 82,481 | 卖盘 |
| 13:58:31 | 25.78 | 0.010 | 16 | 41,243 | 买盘 |
| 13:58:25 | 25.77 | 0.000 | 11 | 28,347 | 卖盘 |
| 13:58:22 | 25.77 | 0.000 | 24 | 61,837 | 买盘 |
| 13:58:19 | 25.77 | 0.000 | 6 | 15,462 | 买盘 |
| 13:58:16 | 25.77 | 0.000 | 10 | 25,770 | 买盘 |
| 13:58:12 | 25.77 | 0.000 | 1 | 2,577 | 买盘 |
| 13:58:09 | 25.77 | -0.010 | 79 | 203,597 | 卖盘 |
| 13:58:06 | 25.78 | 0.000 | 2 | 5,156 | 买盘 |
| 13:58:03 | 25.78 | 0.000 | 14 | 36,092 | 买盘 |
| 13:58:00 | 25.78 | -0.010 | 74 | 190,792 | 卖盘 |
| 13:57:57 | 25.79 | 0.010 | 30 | 77,370 | 买盘 |
| 13:57:53 | 25.78 | -0.010 | 6 | 15,469 | 卖盘 |
| 13:57:50 | 25.79 | 0.010 | 5 | 12,895 | 买盘 |
| 13:57:44 | 25.78 | 0.000 | 2 | 5,156 | 卖盘 |
| 13:57:41 | 25.78 | -0.020 | 26 | 67,055 | 卖盘 |
| 13:57:38 | 25.80 | 0.000 | 73 | 188,339 | 买盘 |
| 13:57:31 | 25.80 | -0.010 | 95 | 245,070 | 卖盘 |
| 13:57:28 | 25.81 | -0.010 | 47 | 121,307 | 卖盘 |
| 13:57:19 | 25.82 | -0.020 | 41 | 105,862 | 卖盘 |
| 13:57:15 | 25.84 | 0.020 | 2 | 5,168 | 买盘 |
| 13:57:12 | 25.82 | 0.000 | 36 | 92,954 | 卖盘 |
| 13:57:09 | 25.82 | -0.020 | 2 | 5,164 | 卖盘 |
| 13:57:06 | 25.84 | -0.010 | 22 | 56,838 | 买盘 |
| 13:56:59 | 25.85 | 0.000 | 15 | 38,775 | 买盘 |
| 13:56:56 | 25.85 | 0.000 | 34 | 87,891 | 卖盘 |
| 13:56:53 | 25.85 | -0.020 | 20 | 51,700 | 卖盘 |
| 13:56:50 | 25.87 | 0.010 | 20 | 51,721 | 买盘 |
| 13:56:47 | 25.86 | 0.010 | 1 | 2,586 | 中性盘 |
| 13:56:44 | 25.85 | -0.020 | 27 | 69,820 | 卖盘 |
| 13:56:37 | 25.87 | 0.000 | 16 | 41,380 | 买盘 |
| 13:56:34 | 25.87 | 0.000 | 3 | 7,761 | 买盘 |
| 13:56:31 | 25.87 | 0.000 | 15 | 38,805 | 卖盘 |
| 13:56:28 | 25.87 | 0.000 | 51 | 131,987 | 卖盘 |
| 13:56:24 | 25.87 | -0.010 | 56 | 144,872 | 卖盘 |
| 13:56:21 | 25.88 | 0.000 | 14 | 36,231 | 买盘 |
| 13:56:18 | 25.88 | 0.000 | 9 | 23,292 | 买盘 |
| 13:56:12 | 25.88 | 0.000 | 16 | 41,418 | 买盘 |
| 13:56:09 | 25.88 | -0.010 | 49 | 126,812 | 卖盘 |
| 13:56:05 | 25.89 | 0.000 | 2 | 5,178 | 买盘 |
| 13:56:02 | 25.89 | 0.000 | 12 | 31,062 | 买盘 |
| 13:55:59 | 25.89 | 0.010 | 9 | 23,301 | 买盘 |
| 13:55:56 | 25.88 | 0.000 | 23 | 59,539 | 卖盘 |
| 13:55:53 | 25.88 | -0.010 | 3 | 7,764 | 卖盘 |
| 13:55:49 | 25.89 | 0.000 | 1 | 2,589 | 买盘 |
| 13:55:46 | 25.89 | 0.000 | 3 | 7,767 | 买盘 |
| 13:55:43 | 25.89 | -0.010 | 34 | 88,042 | 卖盘 |
| 13:55:40 | 25.90 | 0.000 | 77 | 199,432 | 卖盘 |
| 13:55:37 | 25.90 | -0.010 | 3 | 7,770 | 卖盘 |
| 13:55:34 | 25.91 | 0.010 | 2 | 5,182 | 买盘 |
| 13:55:31 | 25.90 | 0.010 | 38 | 98,420 | 买盘 |
