网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:20.95

历史数据下载 埃斯顿(002747) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.64 0.000 1 2,464 卖盘
14:57:00 24.64 0.000 1 2,464 卖盘
14:56:57 24.64 0.000 46 113,344 卖盘
14:56:54 24.64 0.000 2 4,928 卖盘
14:56:50 24.64 0.000 17 41,888 卖盘
14:56:47 24.64 0.000 34 83,776 卖盘
14:56:44 24.64 0.000 12 29,568 卖盘
14:56:38 24.64 0.000 7 17,248 卖盘
14:56:35 24.64 0.000 50 123,200 卖盘
14:56:31 24.64 0.000 22 54,208 卖盘
14:56:28 24.64 0.000 71 174,944 卖盘
14:56:25 24.64 0.000 4 9,856 卖盘
14:56:21 24.64 0.000 14 34,496 卖盘
14:56:18 24.64 0.000 1 2,464 卖盘
14:56:12 24.64 0.000 8 19,712 卖盘
14:56:09 24.64 0.000 7 17,248 卖盘
14:56:06 24.64 0.000 3 7,392 卖盘
14:56:03 24.64 0.000 14 34,496 卖盘
14:56:00 24.64 0.000 5 12,320 卖盘
14:55:57 24.64 0.000 32 78,848 卖盘
14:55:50 24.64 0.000 1 2,464 卖盘
14:55:47 24.64 0.000 2 4,928 卖盘
14:55:44 24.64 0.000 1 2,464 卖盘
14:55:41 24.64 0.000 19 46,816 卖盘
14:55:38 24.64 0.000 1 2,464 卖盘
14:55:28 24.64 0.000 16 39,424 卖盘
14:55:21 24.64 0.000 11 27,104 卖盘
14:55:18 24.64 0.000 10 24,640 卖盘
14:55:15 24.64 0.000 3 7,392 卖盘
14:55:12 24.64 0.000 40 98,560 卖盘
14:55:03 24.64 0.000 8 19,712 卖盘
14:55:00 24.64 0.000 7 17,248 卖盘
14:54:57 24.64 0.000 69 170,016 卖盘
14:54:50 24.64 0.000 11 27,104 卖盘
14:54:47 24.64 0.000 4 9,856 卖盘
14:54:41 24.64 0.000 22 54,208 卖盘
14:54:38 24.64 0.000 20 49,280 卖盘
14:54:34 24.64 0.000 5 12,320 卖盘
14:54:31 24.64 0.000 21 51,744 卖盘
14:54:28 24.64 0.000 5 12,320 卖盘
14:54:24 24.64 0.000 34 83,776 卖盘
14:54:21 24.64 0.000 17 41,888 卖盘
14:54:18 24.64 0.000 5 12,320 卖盘
14:54:15 24.64 0.000 11 27,104 卖盘
14:54:12 24.64 0.000 20 49,280 卖盘
14:54:09 24.64 0.000 23 56,672 卖盘
14:54:00 24.64 0.000 60 147,840 卖盘
14:53:56 24.64 0.000 12 29,568 卖盘
14:53:53 24.64 0.000 10 24,640 卖盘
14:53:50 24.64 0.000 50 123,200 卖盘
14:53:47 24.64 0.000 16 39,424 卖盘
14:53:44 24.64 0.000 28 68,992 卖盘
14:53:41 24.64 0.000 1 2,464 卖盘
14:53:38 24.64 0.000 112 275,968 卖盘
14:53:34 24.64 0.000 5 12,320 卖盘
14:53:31 24.64 0.000 5 12,320 卖盘
14:53:28 24.64 0.000 24 59,136 卖盘
14:53:21 24.64 0.000 18 44,352 卖盘
14:53:18 24.64 0.000 47 115,808 卖盘
14:53:15 24.64 0.000 1 2,464 卖盘
14:53:12 24.64 0.000 22 54,208 卖盘
14:53:06 24.64 0.000 30 73,920 卖盘
14:53:03 24.64 0.000 3 7,392 卖盘
14:53:00 24.64 0.000 3 7,392 卖盘
14:52:57 24.64 0.000 11 27,104 卖盘
14:52:53 24.64 0.000 18 44,352 卖盘
14:52:50 24.64 0.000 23 56,672 卖盘
14:52:47 24.64 0.000 1 2,464 卖盘
14:52:44 24.64 0.000 5 12,320 卖盘
14:52:41 24.64 0.000 22 54,208 卖盘
14:52:38 24.64 0.000 1 2,464 卖盘
14:52:31 24.64 0.000 5 12,320 卖盘
14:52:28 24.64 0.000 17 41,888 卖盘
14:52:21 24.64 0.000 5 12,320 卖盘
14:52:15 24.64 0.000 1 2,464 卖盘
14:52:12 24.64 0.000 8 19,712 卖盘
14:52:06 24.64 0.000 117 288,288 卖盘
14:52:00 24.64 0.000 3 7,392 卖盘
14:51:57 24.64 0.000 1 2,464 卖盘
14:51:50 24.64 0.000 21 51,744 卖盘
14:51:47 24.64 0.000 104 256,256 卖盘
14:51:44 24.64 0.000 1 2,464 卖盘
14:51:41 24.64 0.000 18 44,352 卖盘
14:51:34 24.64 0.000 8 19,712 卖盘
14:51:31 24.64 0.000 15 36,960 卖盘
14:51:28 24.64 0.000 12 29,568 卖盘
14:51:25 24.64 0.000 127 312,928 卖盘
14:51:18 24.64 0.000 27 66,528 卖盘
14:51:15 24.64 0.000 3 7,392 卖盘
14:51:09 24.64 0.000 7 17,248 卖盘
14:51:06 24.64 0.000 27 66,528 卖盘
14:51:03 24.64 0.000 14 34,496 卖盘
14:51:00 24.64 0.000 73 179,872 卖盘
14:50:57 24.64 0.000 5 12,320 卖盘
14:50:53 24.64 0.000 12 29,568 卖盘
14:50:50 24.64 0.000 18 44,352 卖盘
14:50:47 24.64 0.000 1 2,464 卖盘
14:50:44 24.64 0.000 19 46,816 卖盘
14:50:41 24.64 0.000 4 9,856 卖盘
14:50:34 24.64 0.000 26 64,064 卖盘
14:50:31 24.64 0.000 1 2,464 卖盘
14:50:25 24.64 0.000 25 61,600 卖盘
14:50:18 24.64 0.000 13 32,032 卖盘
14:50:15 24.64 0.000 15 36,960 卖盘
14:50:12 24.64 0.000 5 12,320 卖盘
14:50:09 24.64 0.000 93 229,152 卖盘
14:50:03 24.64 0.000 29 71,456 卖盘
14:49:56 24.64 0.000 18 44,352 卖盘
14:49:53 24.64 0.000 1 2,464 卖盘
14:49:47 24.64 0.000 4 9,856 卖盘
14:49:44 24.64 0.000 2 4,928 卖盘
14:49:37 24.64 0.000 7 17,248 卖盘
14:49:34 24.64 0.000 1 2,464 卖盘
14:49:31 24.64 0.000 3 7,392 卖盘
14:49:28 24.64 0.000 40 98,560 卖盘
14:49:24 24.64 0.000 1 2,464 卖盘
14:49:21 24.64 0.000 1 2,464 卖盘
14:49:18 24.64 0.000 7 17,248 卖盘
14:49:15 24.64 0.000 3 7,392 卖盘
14:49:12 24.64 0.000 16 39,424 卖盘
14:49:06 24.64 0.000 21 51,744 卖盘
14:49:03 24.64 0.000 10 24,640 卖盘
14:48:56 24.64 0.000 8 19,712 卖盘
14:48:53 24.64 0.000 26 64,064 卖盘
14:48:50 24.64 0.000 22 54,208 卖盘
14:48:47 24.64 0.000 12 29,568 卖盘
14:48:41 24.64 0.000 23 56,672 卖盘
14:48:38 24.64 0.000 41 101,024 卖盘
14:48:34 24.64 0.000 1 2,464 卖盘
14:48:28 24.64 0.000 3 7,392 卖盘
14:48:24 24.64 0.000 18 44,352 卖盘
14:48:21 24.64 0.000 23 56,672 卖盘
14:48:18 24.64 0.000 42 103,488 卖盘
14:48:12 24.64 0.000 23 56,672 卖盘
14:48:06 24.64 0.000 5 12,320 卖盘
14:48:00 24.64 0.000 11 27,104 卖盘
14:47:57 24.64 0.000 1 2,464 卖盘
14:47:53 24.64 0.000 43 105,952 卖盘
14:47:50 24.64 0.000 17 41,888 卖盘
14:47:44 24.64 0.000 10 24,640 卖盘
14:47:41 24.64 0.000 5 12,320 卖盘
14:47:34 24.64 0.000 19 46,816 卖盘
14:47:31 24.64 0.000 5 12,320 卖盘
14:47:28 24.64 0.000 3 7,392 卖盘
14:47:24 24.64 0.000 16 39,424 卖盘
14:47:21 24.64 0.000 23 56,672 卖盘
14:47:18 24.64 0.000 13 32,032 卖盘
14:47:15 24.64 0.000 23 56,672 卖盘
14:47:12 24.64 0.000 10 24,640 卖盘
14:47:06 24.64 0.000 2 4,928 卖盘
14:46:59 24.64 0.000 16 39,424 卖盘
14:46:53 24.64 0.000 10 24,640 卖盘
14:46:50 24.64 0.000 40 98,560 卖盘
14:46:47 24.64 0.000 6 14,784 卖盘
14:46:44 24.64 0.000 3 7,392 卖盘
14:46:41 24.64 0.000 26 64,064 卖盘
14:46:37 24.64 0.000 70 172,480 卖盘
14:46:34 24.64 0.000 46 113,344 卖盘
14:46:31 24.64 0.000 25 61,600 卖盘
14:46:27 24.64 0.000 110 271,040 卖盘
14:46:24 24.64 0.000 22 54,208 卖盘
14:46:21 24.64 0.000 21 51,744 卖盘
14:46:18 24.64 0.000 31 76,384 卖盘
14:46:15 24.64 0.000 33 81,312 卖盘
14:46:09 24.64 0.000 17 41,888 卖盘
14:46:06 24.64 0.000 50 123,200 卖盘
14:46:03 24.64 0.000 23 56,672 卖盘
14:45:59 24.64 0.000 26 64,064 卖盘
14:45:56 24.64 0.000 40 98,560 卖盘
14:45:53 24.64 0.000 84 206,976 卖盘
14:45:50 24.64 0.000 10 24,640 卖盘
14:45:47 24.64 0.000 92 226,688 卖盘
14:45:44 24.64 0.000 28 68,992 卖盘
14:45:40 24.64 0.000 19 46,816 卖盘
14:45:37 24.64 0.000 7 17,248 卖盘
14:45:34 24.64 0.000 151 372,064 卖盘
14:45:31 24.64 0.000 5 12,320 卖盘
14:45:27 24.64 0.000 23 56,672 卖盘
14:45:24 24.64 0.000 14 34,496 卖盘
14:45:21 24.64 0.000 9 22,176 卖盘
14:45:15 24.64 0.000 30 73,920 卖盘
14:45:12 24.64 0.000 1 2,464 卖盘
14:45:09 24.64 0.000 31 76,384 卖盘
14:45:02 24.64 0.000 41 101,024 卖盘
14:44:59 24.64 0.000 14 34,496 卖盘
14:44:56 24.64 0.000 71 174,944 卖盘
14:44:51 24.64 0.000 11 27,104 卖盘
14:44:50 24.64 0.000 37 91,168 卖盘
14:44:40 24.64 0.000 4 9,856 卖盘
14:44:37 24.64 0.000 66 162,624 卖盘
14:44:34 24.64 0.000 8 19,712 卖盘
14:44:30 24.64 0.000 10 24,640 卖盘
14:44:24 24.64 0.000 40 98,560 卖盘
14:44:15 24.64 0.000 17 41,888 卖盘
14:44:09 24.64 0.000 10 24,640 卖盘
14:43:59 24.64 0.000 3 7,392 卖盘
14:43:56 24.64 0.000 30 73,920 卖盘
14:43:46 24.64 0.000 1 2,464 卖盘
14:43:43 24.64 0.000 1 2,464 卖盘
14:43:40 24.64 0.000 9 22,176 卖盘
14:43:37 24.64 0.000 41 101,024 卖盘
14:43:33 24.64 0.000 20 49,280 卖盘
14:43:24 24.64 0.000 8 19,712 卖盘
14:43:18 24.64 0.000 17 41,888 卖盘
14:43:15 24.64 0.000 9 22,176 卖盘
14:43:12 24.64 0.000 60 147,840 卖盘
14:43:05 24.64 0.000 15 36,960 卖盘
14:43:02 24.64 0.000 17 41,888 卖盘
14:42:59 24.64 0.000 19 46,816 卖盘
14:42:53 24.64 0.000 5 12,320 卖盘
14:42:50 24.64 0.000 11 27,104 卖盘
14:42:40 24.64 0.000 10 24,640 卖盘
14:42:37 24.64 0.000 21 51,744 卖盘
14:42:33 24.64 0.000 8 19,712 卖盘
14:42:30 24.64 0.000 26 64,064 卖盘
14:42:24 24.64 0.000 44 108,416 卖盘
14:42:18 24.64 0.000 2 4,928 卖盘
14:42:15 24.64 0.000 22 54,208 卖盘
14:42:12 24.64 0.000 2 4,928 卖盘
14:42:05 24.64 0.000 52 128,128 卖盘
14:42:02 24.64 0.000 21 51,744 卖盘
14:41:51 24.64 0.000 20 49,280 卖盘
14:41:46 24.64 0.000 10 24,640 卖盘
14:41:40 24.64 0.000 22 54,208 卖盘
14:41:36 24.64 0.000 4 9,856 卖盘
14:41:33 24.64 0.000 16 39,424 卖盘
14:41:30 24.64 0.000 41 101,024 卖盘
14:41:27 24.64 0.000 50 123,200 卖盘
14:41:24 24.64 0.000 30 73,920 卖盘
14:41:21 24.64 0.000 5 12,320 卖盘
14:41:18 24.64 0.000 8 19,712 卖盘
14:41:15 24.64 0.000 10 24,640 卖盘
14:41:12 24.64 0.000 17 41,888 卖盘
14:41:05 24.64 0.000 17 41,888 卖盘
14:41:02 24.64 0.000 32 78,848 卖盘
14:40:59 24.64 0.000 9 22,176 卖盘
14:40:49 24.64 0.000 20 49,280 卖盘
14:40:43 24.64 0.000 16 39,424 卖盘
14:40:33 24.64 0.000 1 2,464 卖盘
14:40:30 24.64 0.000 10 24,640 卖盘
14:40:27 24.64 0.000 10 24,640 卖盘
14:40:24 24.64 0.000 100 246,400 卖盘
14:40:21 24.64 0.000 1 2,464 卖盘
14:40:18 24.64 0.000 10 24,640 卖盘
14:40:15 24.64 0.000 9 22,176 卖盘
14:40:11 24.64 0.000 36 88,704 卖盘
14:40:02 24.64 0.000 5 12,320 卖盘
14:39:59 24.64 0.000 291 717,024 卖盘
14:39:56 24.64 0.000 1 2,464 卖盘
14:39:52 24.64 0.000 86 211,904 卖盘
14:39:49 24.64 0.000 53 130,592 卖盘
14:39:43 24.64 0.000 2 4,928 卖盘
14:39:39 24.64 0.000 19 46,816 卖盘
14:39:36 24.64 0.000 1 2,464 卖盘
14:39:33 24.64 0.000 2 4,928 卖盘
14:39:24 24.64 0.000 180 443,520 卖盘
14:39:21 24.64 0.000 17 41,888 卖盘
14:39:18 24.64 0.000 33 81,312 卖盘
14:39:11 24.64 0.000 8 19,712 卖盘
14:39:08 24.64 0.000 101 248,864 卖盘
14:39:05 24.64 0.000 3 7,392 卖盘
14:39:02 24.64 0.000 6 14,784 卖盘
14:38:59 24.64 0.000 10 24,640 卖盘
14:38:55 24.64 0.000 14 34,496 卖盘
14:38:51 24.64 0.000 17 41,888 卖盘
14:38:49 24.64 0.000 16 39,424 卖盘
14:38:46 24.64 0.000 5 12,320 卖盘
14:38:42 24.64 0.000 4 9,856 卖盘
14:38:39 24.64 0.000 4 9,856 卖盘
14:38:36 24.64 0.000 40 98,560 卖盘
14:38:33 24.64 0.000 20 49,280 卖盘
14:38:24 24.64 0.000 2 4,928 卖盘
14:38:18 24.64 0.000 15 36,960 卖盘
14:38:11 24.64 0.000 10 24,640 卖盘
14:38:08 24.64 0.000 19 46,816 卖盘
14:38:02 24.64 0.000 7 17,248 卖盘
14:37:46 24.64 0.000 83 204,512 卖盘
14:37:39 24.64 0.000 7 17,248 卖盘
14:37:36 24.64 0.000 33 81,312 卖盘
14:37:33 24.64 0.000 13 32,032 卖盘
14:37:27 24.64 0.000 38 93,632 卖盘
14:37:18 24.64 0.000 15 36,960 卖盘
14:37:05 24.64 0.000 8 18,480 卖盘
14:37:02 24.64 0.000 110 271,040 卖盘
14:36:58 24.64 0.000 4 9,856 卖盘
14:36:55 24.64 0.000 50 123,200 卖盘
14:36:52 24.64 0.000 17 41,888 卖盘
14:36:46 24.64 0.000 2 4,928 卖盘
14:36:42 24.64 0.000 8 19,712 卖盘
14:36:39 24.64 0.000 6 13,552 卖盘
14:36:36 24.64 0.000 18 44,352 卖盘
14:36:33 24.64 0.000 6 14,784 卖盘
14:36:30 24.64 0.000 1 2,464 卖盘
14:36:24 24.64 0.000 1 2,464 卖盘
14:36:21 24.64 0.000 1 2,464 卖盘
14:36:11 24.64 0.000 2 4,928 卖盘
14:36:08 24.64 0.000 51 125,664 卖盘
14:36:01 24.64 0.000 15 36,960 卖盘
14:35:58 24.64 0.000 2 4,928 卖盘
14:35:55 24.64 0.000 21 51,744 卖盘
14:35:51 24.64 0.000 28 68,992 卖盘
14:35:45 24.64 0.000 5 12,320 卖盘
14:35:42 24.64 0.000 106 261,184 卖盘
14:35:33 24.64 0.000 10 24,640 卖盘
14:35:30 24.64 0.000 4 9,856 卖盘
14:35:27 24.64 0.000 10 24,640 卖盘
14:35:24 24.64 0.000 5 12,320 卖盘
14:35:20 24.64 0.000 1 2,464 卖盘
14:35:17 24.64 0.000 10 24,640 卖盘
14:35:14 24.64 0.000 5 12,320 卖盘
14:35:11 24.64 0.000 5 12,320 卖盘
14:35:08 24.64 0.000 25 61,600 卖盘
14:35:05 24.64 0.000 19 46,816 卖盘
14:35:01 24.64 0.000 2 4,928 卖盘
14:34:58 24.64 0.000 10 24,640 卖盘
14:34:55 24.64 0.000 1 2,464 卖盘
14:34:51 24.64 0.000 7 17,248 卖盘
14:34:48 24.64 0.000 12 29,568 卖盘
14:34:45 24.64 0.000 13 32,032 卖盘
14:34:39 24.64 0.000 238 586,432 卖盘
14:34:33 24.64 0.000 41 101,024 卖盘
14:34:30 24.64 0.000 14 34,496 卖盘
14:34:27 24.64 0.000 14 34,496 卖盘
14:34:24 24.64 0.000 1 2,464 卖盘
14:34:20 24.64 0.000 27 66,528 卖盘
14:34:17 24.64 0.000 19 46,816 卖盘
14:34:08 24.64 0.000 7 17,248 卖盘
14:34:04 24.64 0.000 21 51,744 卖盘
14:34:01 24.64 0.000 15 36,960 卖盘
14:33:57 24.64 0.000 8 19,712 卖盘
14:33:51 24.64 0.000 30 73,920 卖盘
14:33:48 24.64 0.000 15 36,960 卖盘
14:33:45 24.64 0.000 53 130,592 卖盘
14:33:42 24.64 0.000 7 17,248 卖盘
14:33:39 24.64 0.000 50 123,200 卖盘
14:33:36 24.64 0.000 22 54,208 卖盘
14:33:33 24.64 0.000 26 64,064 卖盘
14:33:30 24.64 0.000 18 44,352 卖盘
14:33:26 24.64 0.000 3 7,392 卖盘
14:33:23 24.64 0.000 1 2,464 卖盘
14:33:20 24.64 0.000 7 17,248 卖盘
14:33:17 24.64 0.000 23 56,672 卖盘
14:33:11 24.64 0.000 1 2,464 卖盘
14:33:07 24.64 0.000 12 29,568 卖盘
14:33:04 24.64 0.000 13 32,032 卖盘
14:33:01 24.64 0.000 7 17,248 卖盘
14:32:54 24.64 0.000 2 4,928 卖盘
14:32:51 24.64 0.000 1 2,464 卖盘
14:32:48 24.64 0.000 4 9,856 卖盘
14:32:45 24.64 0.000 5 12,320 卖盘
14:32:42 24.64 0.000 18 44,352 卖盘
14:32:33 24.64 0.000 14 34,496 卖盘
14:32:30 24.64 0.000 4 9,856 卖盘
14:32:23 24.64 0.000 6 14,784 卖盘
14:32:20 24.64 0.000 9 22,176 卖盘
14:32:17 24.64 0.000 24 59,136 卖盘
14:32:14 24.64 0.000 26 64,064 卖盘
14:32:11 24.64 0.000 3 7,392 卖盘
14:32:07 24.64 0.000 2 4,928 卖盘
14:32:01 24.64 0.000 2 4,928 卖盘
14:31:57 24.64 0.000 5 12,320 卖盘
14:31:54 24.64 0.000 233 574,112 卖盘
14:31:48 24.64 0.000 8 19,712 卖盘
14:31:45 24.64 0.000 7 17,248 卖盘
14:31:42 24.64 0.000 3 7,392 卖盘
14:31:39 24.64 0.000 1 2,464 卖盘
14:31:36 24.64 0.000 23 56,672 卖盘
14:31:33 24.64 0.000 3 7,392 卖盘
14:31:25 24.64 0.000 1 2,464 卖盘
14:31:23 24.64 0.000 16 39,424 卖盘
14:31:20 24.64 0.000 7 17,248 卖盘
14:31:17 24.64 0.000 12 29,568 卖盘
14:31:13 24.64 0.000 1 2,464 卖盘
14:31:10 24.64 0.000 20 49,280 卖盘
14:31:03 24.64 0.000 10 24,640 卖盘
14:31:00 24.64 0.000 8 19,712 卖盘
14:30:57 24.64 0.000 41 101,024 卖盘
14:30:54 24.64 0.000 2 4,928 卖盘
14:30:48 24.64 0.000 3 7,392 卖盘
14:30:45 24.64 0.000 14 34,496 卖盘
14:30:42 24.64 0.000 1 2,464 卖盘
14:30:29 24.64 0.000 16 39,424 卖盘
14:30:26 24.64 0.000 17 41,888 卖盘
14:30:23 24.64 0.000 19 46,816 卖盘
14:30:13 24.64 0.000 1 2,464 卖盘
14:30:10 24.64 0.000 27 66,528 卖盘
14:30:06 24.64 0.000 1 2,464 卖盘
14:30:03 24.64 0.000 13 32,032 卖盘
14:30:00 24.64 0.000 15 36,960 卖盘
14:29:57 24.64 0.000 7 17,248 卖盘
14:29:42 24.64 0.000 8 19,712 卖盘
14:29:38 24.64 0.000 27 66,528 卖盘
14:29:35 24.64 0.000 2 4,928 卖盘
14:29:32 24.64 0.000 30 73,920 卖盘
14:29:29 24.64 0.000 2 4,928 卖盘
14:29:26 24.64 0.000 1 2,464 卖盘
14:29:23 24.64 0.000 11 27,104 卖盘
14:29:20 24.64 0.000 22 54,208 卖盘
14:29:13 24.64 0.000 1 2,464 卖盘
14:29:06 24.64 0.000 10 24,640 卖盘
14:29:03 24.64 0.000 4 9,856 卖盘
14:29:00 24.64 0.000 6 14,784 卖盘
14:28:51 24.64 0.000 66 162,624 卖盘
14:28:45 24.64 0.000 2 4,928 卖盘
14:28:41 24.64 0.000 8 19,712 卖盘
14:28:38 24.64 0.000 10 24,640 卖盘
14:28:35 24.64 0.000 4 9,856 卖盘
14:28:32 24.64 0.000 5 12,320 卖盘
14:28:29 24.64 0.000 4 9,856 卖盘
14:28:25 24.64 0.000 6 14,784 卖盘
14:28:16 24.64 0.000 4 9,856 卖盘
14:28:09 24.64 0.000 15 36,960 卖盘
14:28:06 24.64 0.000 32 78,848 卖盘
14:28:03 24.64 0.000 18 44,352 卖盘
14:27:57 24.64 0.000 43 105,952 卖盘
14:27:50 24.64 0.000 4 9,856 卖盘
14:27:41 24.64 0.000 6 14,784 卖盘
14:27:35 24.64 0.000 21 51,744 卖盘
14:27:28 24.64 0.000 1 2,464 卖盘
14:27:25 24.64 0.000 21 51,744 卖盘
14:27:22 24.64 0.000 4 9,856 卖盘
14:27:19 24.64 0.000 13 32,032 卖盘
14:27:15 24.64 0.000 3 7,392 卖盘
14:27:12 24.64 0.000 23 56,672 卖盘
14:27:09 24.64 0.000 100 246,400 卖盘
14:27:06 24.64 0.000 246 606,144 卖盘
14:27:03 24.64 0.000 3 7,392 卖盘
14:26:57 24.64 0.000 4 9,856 卖盘
14:26:54 24.64 0.000 1 2,464 卖盘
14:26:51 24.64 0.000 1 2,464 卖盘
14:26:47 24.64 0.000 1 2,464 卖盘
14:26:44 24.64 0.000 9 22,176 卖盘
14:26:41 24.64 0.000 15 36,960 卖盘
14:26:35 24.64 0.000 4 9,856 卖盘
14:26:32 24.64 0.000 5 12,320 卖盘
14:26:25 24.64 0.000 18 44,352 卖盘
14:26:22 24.64 0.000 38 93,632 卖盘
14:26:19 24.64 0.000 21 51,744 卖盘
14:26:16 24.64 0.000 7 17,248 卖盘
14:26:12 24.64 0.000 1 2,464 卖盘
14:26:06 24.64 0.000 4 9,856 卖盘
14:26:03 24.64 0.000 33 81,312 卖盘
14:25:57 24.64 0.000 44 108,416 卖盘
14:25:50 24.64 0.000 42 103,488 卖盘
14:25:47 24.64 0.000 1 2,464 卖盘
14:25:41 24.64 0.000 20 49,280 卖盘
14:25:37 24.64 0.000 21 51,744 卖盘
14:25:31 24.64 0.000 17 41,888 卖盘
14:25:28 24.64 0.000 34 83,776 卖盘
14:25:21 24.64 0.000 9 22,176 卖盘
14:25:19 24.64 0.000 4 9,856 卖盘
14:25:15 24.64 0.000 13 32,032 卖盘
14:25:09 24.64 0.000 2 4,928 卖盘
14:25:06 24.64 0.000 4 9,856 卖盘
14:25:03 24.64 0.000 27 66,528 卖盘
14:25:00 24.64 0.000 15 36,960 卖盘
14:24:57 24.64 0.000 14 34,496 卖盘
14:24:54 24.64 0.000 3 7,392 卖盘
14:24:47 24.64 0.000 40 98,560 卖盘
14:24:44 24.64 0.000 17 41,888 卖盘
14:24:37 24.64 0.000 18 44,352 卖盘
14:24:35 24.64 0.000 78 192,192 卖盘
14:24:31 24.64 0.000 4 9,856 卖盘
14:24:28 24.64 0.000 2 4,928 卖盘
14:24:25 24.64 0.000 34 83,776 卖盘
14:24:22 24.64 0.000 36 88,704 卖盘
14:24:18 24.64 0.000 5 12,320 卖盘
14:24:12 24.64 0.000 50 123,200 卖盘
14:24:09 24.64 0.000 3 7,392 卖盘
14:24:03 24.64 0.000 28 68,992 卖盘
14:24:00 24.64 0.000 11 27,104 卖盘
14:23:57 24.64 0.000 5 12,320 卖盘
14:23:53 24.64 0.000 10 24,640 卖盘
14:23:50 24.64 0.000 15 36,960 卖盘
14:23:47 24.64 0.000 15 36,960 卖盘
14:23:44 24.64 0.000 23 56,672 卖盘
14:23:41 24.64 0.000 7 17,248 卖盘
14:23:38 24.64 0.000 92 226,688 卖盘
14:23:34 24.64 0.000 5 12,320 卖盘
14:23:31 24.64 0.000 66 162,624 卖盘
14:23:28 24.64 0.000 2 4,928 卖盘
14:23:25 24.64 0.000 10 24,640 卖盘
14:23:21 24.64 0.000 31 76,384 卖盘
14:23:18 24.64 0.000 17 41,888 卖盘
14:23:15 24.64 0.000 5 12,320 卖盘
14:23:09 24.64 0.000 7 17,248 卖盘
14:23:06 24.64 0.000 31 76,384 卖盘
14:23:03 24.64 0.000 10 24,640 卖盘
14:23:00 24.64 0.000 10 24,640 卖盘
14:22:53 24.64 0.000 12 29,568 卖盘
14:22:50 24.64 0.000 11 27,104 卖盘
14:22:47 24.64 0.000 1 2,464 卖盘
14:22:44 24.64 0.000 5 12,320 卖盘
14:22:41 24.64 0.000 18 44,352 卖盘
14:22:34 24.64 0.000 1 2,464 卖盘
14:22:31 24.64 0.000 12 29,568 卖盘
14:22:28 24.64 0.000 42 103,488 卖盘
14:22:25 24.64 0.000 7 17,248 卖盘
14:22:18 24.64 0.000 25 61,600 卖盘
14:22:15 24.64 0.000 5 12,320 卖盘
14:22:12 24.64 0.000 10 24,640 卖盘
14:22:09 24.64 0.000 10 24,640 卖盘
14:22:06 24.64 0.000 8 19,712 卖盘
14:22:03 24.64 0.000 5 12,320 卖盘
14:21:56 24.64 0.000 22 54,208 卖盘
14:21:53 24.64 0.000 22 54,208 卖盘
14:21:50 24.64 0.000 2 4,928 卖盘
14:21:44 24.64 0.000 22 54,208 卖盘
14:21:37 24.64 0.000 10 24,640 卖盘
14:21:34 24.64 0.000 1 2,464 卖盘
14:21:31 24.64 0.000 1 2,464 卖盘
14:21:24 24.64 0.000 12 29,568 卖盘
14:21:21 24.64 0.000 6 14,784 卖盘
14:21:18 24.64 0.000 7 17,470 卖盘
14:21:09 24.64 0.000 29 71,456 卖盘
14:21:06 24.64 0.000 15 36,960 卖盘
14:21:03 24.64 0.000 10 24,640 卖盘
14:20:59 24.64 0.000 27 66,528 卖盘
14:20:56 24.64 0.000 1 2,464 卖盘
14:20:53 24.64 0.000 12 29,568 卖盘
14:20:50 24.64 0.000 61 150,304 卖盘
14:20:47 24.64 0.000 4 9,856 卖盘
14:20:44 24.64 0.000 3 7,392 卖盘
14:20:40 24.64 0.000 26 64,064 卖盘
14:20:37 24.64 0.000 6 14,784 卖盘
14:20:34 24.64 0.000 3 7,392 卖盘
14:20:31 24.64 0.000 16 39,424 卖盘
14:20:24 24.64 0.000 3 7,392 卖盘
14:20:21 24.64 0.000 10 24,640 卖盘
14:20:18 24.64 0.000 2 4,928 卖盘
14:20:15 24.64 0.000 40 98,560 卖盘
14:20:12 24.64 0.000 1 2,464 卖盘
14:20:09 24.64 0.000 22 54,208 卖盘
14:20:02 24.64 0.000 54 133,056 卖盘
14:19:59 24.64 0.000 5 12,320 卖盘
14:19:56 24.64 0.000 14 34,496 卖盘
14:19:53 24.64 0.000 6 14,784 卖盘
14:19:50 24.64 0.000 6 14,784 卖盘
14:19:44 24.64 0.000 1 2,464 卖盘
14:19:40 24.64 0.000 69 170,016 卖盘
14:19:37 24.64 0.000 18 44,352 卖盘
14:19:34 24.64 0.000 1 2,464 卖盘
14:19:18 24.64 0.000 23 56,672 卖盘
14:19:15 24.64 0.000 1 2,464 卖盘
14:19:12 24.64 0.000 4 9,856 卖盘
14:19:09 24.64 0.000 1 2,464 卖盘
14:19:06 24.64 0.000 14 34,496 卖盘
14:19:02 24.64 0.000 22 54,208 卖盘
14:18:59 24.64 0.000 2 4,928 卖盘
14:18:53 24.64 0.000 68 167,552 卖盘
14:18:47 24.64 0.000 35 86,240 卖盘
14:18:44 24.64 0.000 8 19,712 卖盘
14:18:40 24.64 0.000 10 24,640 卖盘
14:18:37 24.64 0.000 10 24,640 卖盘
14:18:34 24.64 0.000 1 2,464 卖盘
14:18:31 24.64 0.000 20 49,280 卖盘
14:18:28 24.64 0.000 22 54,208 卖盘
14:18:24 24.64 0.000 20 49,280 卖盘
14:18:21 24.64 0.000 23 56,672 卖盘
14:18:18 24.64 0.000 8 19,712 卖盘
14:18:15 24.64 0.000 8 19,712 卖盘
14:18:12 24.64 0.000 6 14,784 卖盘
14:18:09 24.64 0.000 37 91,168 卖盘
14:18:06 24.64 0.000 3 7,392 卖盘
14:18:03 24.64 0.000 1 2,464 卖盘
14:17:59 24.64 0.000 3 7,392 卖盘
14:17:56 24.64 0.000 13 32,032 卖盘
14:17:53 24.64 0.000 1 2,464 卖盘
14:17:47 24.64 0.000 74 182,336 卖盘
14:17:44 24.64 0.000 13 32,032 卖盘
14:17:40 24.64 0.000 61 150,304 卖盘
14:17:37 24.64 0.000 5 12,320 卖盘
14:17:34 24.64 0.000 13 32,032 卖盘
14:17:28 24.64 0.000 14 34,496 卖盘
14:17:24 24.64 0.000 14 34,496 卖盘
14:17:21 24.64 0.000 32 78,848 卖盘
14:17:18 24.64 0.000 1 2,464 卖盘
14:17:15 24.64 0.000 36 88,704 卖盘
14:17:12 24.64 0.000 5 12,320 卖盘
14:17:09 24.64 0.000 16 39,424 卖盘
14:17:03 24.64 0.000 16 39,424 卖盘
14:16:59 24.64 0.000 27 66,528 卖盘
14:16:56 24.64 0.000 3 7,392 卖盘
14:16:53 24.64 0.000 24 59,136 卖盘
14:16:50 24.64 0.000 6 14,784 卖盘
14:16:47 24.64 0.000 1 2,464 卖盘
14:16:44 24.64 0.000 26 64,064 卖盘
14:16:40 24.64 0.000 5 12,320 卖盘
14:16:34 24.64 0.000 4 9,856 卖盘
14:16:31 24.64 0.000 1 2,464 卖盘
14:16:28 24.64 0.000 49 120,736 卖盘
14:16:21 24.64 0.000 24 59,136 卖盘
14:16:18 24.64 0.000 19 46,816 卖盘
14:16:12 24.64 0.000 52 128,966 卖盘
14:16:09 24.64 0.000 73 179,872 卖盘
14:16:06 24.64 0.000 2 4,928 卖盘
14:16:03 24.64 0.000 8 19,712 卖盘
14:15:59 24.64 0.000 2 4,928 卖盘
14:15:56 24.64 0.000 4 9,856 卖盘
14:15:53 24.64 0.000 14 34,496 卖盘
14:15:47 24.64 0.000 555 1,367,520 卖盘
14:15:44 24.64 0.000 5 12,320 卖盘
14:15:40 24.64 0.000 20 49,280 卖盘
14:15:37 24.64 0.000 7 17,248 卖盘
14:15:34 24.64 0.000 31 76,384 卖盘
14:15:31 24.64 0.000 4 9,856 卖盘
14:15:24 24.64 0.000 110 271,040 卖盘
14:15:21 24.64 0.000 11 27,104 卖盘
14:15:18 24.64 0.000 19 46,816 卖盘
14:15:15 24.64 0.000 5 12,320 卖盘
14:15:09 24.64 0.000 10 24,640 卖盘
14:15:06 24.64 0.000 2 4,928 卖盘
14:15:03 24.64 0.000 1 2,464 卖盘
14:14:59 24.64 0.000 24 59,136 卖盘
14:14:56 24.64 0.000 20 49,280 卖盘
14:14:53 24.64 0.000 26 64,064 卖盘
14:14:50 24.64 0.000 29 71,456 卖盘
14:14:47 24.64 0.000 11 27,104 卖盘
14:14:44 24.64 0.000 28 68,992 卖盘
14:14:41 24.64 0.000 14 34,496 卖盘
14:14:37 24.64 0.000 40 98,560 卖盘
14:14:34 24.64 0.000 10 24,640 卖盘
14:14:31 24.64 0.000 10 24,640 卖盘
14:14:28 24.64 0.000 1 2,464 卖盘
14:14:24 24.64 0.000 51 125,664 卖盘
14:14:21 24.64 0.000 20 49,280 卖盘
14:14:18 24.64 0.000 15 36,960 卖盘
14:14:15 24.64 0.000 8 19,712 卖盘
14:14:12 24.64 0.000 15 36,960 卖盘
14:14:06 24.64 0.000 11 27,104 卖盘
14:14:03 24.64 0.000 28 68,992 卖盘
14:13:59 24.64 0.000 19 46,816 卖盘
14:13:56 24.64 0.000 48 118,272 卖盘
14:13:53 24.64 0.000 12 29,568 卖盘
14:13:50 24.64 0.000 22 54,208 卖盘
14:13:47 24.64 0.000 11 27,104 卖盘
14:13:44 24.64 0.000 5 12,320 卖盘
14:13:41 24.64 0.000 2 4,928 卖盘
14:13:34 24.64 0.000 3 7,392 卖盘
14:13:31 24.64 0.000 34 83,776 卖盘
14:13:24 24.64 0.000 34 83,776 卖盘
14:13:21 24.64 0.000 54 133,056 卖盘
14:13:15 24.64 0.000 4 9,856 卖盘
14:13:12 24.64 0.000 3 7,392 卖盘
14:13:09 24.64 0.000 10 24,640 卖盘
14:13:02 24.64 0.000 63 155,232 卖盘
14:12:59 24.64 0.000 56 137,984 卖盘
14:12:56 24.64 0.000 3 7,392 卖盘
14:12:53 24.64 0.000 4 9,856 卖盘
14:12:50 24.64 0.000 17 41,888 卖盘
14:12:47 24.64 0.000 18 44,352 卖盘
14:12:43 24.64 0.000 1 2,464 卖盘
14:12:40 24.64 0.000 18 44,352 卖盘
14:12:37 24.64 0.000 11 27,104 卖盘
14:12:34 24.64 0.000 5 12,320 卖盘
14:12:31 24.64 0.000 2 4,928 卖盘
14:12:27 24.64 0.000 49 120,736 卖盘
14:12:24 24.64 0.000 40 98,560 卖盘
14:12:18 24.64 0.000 40 98,560 卖盘
14:12:15 24.64 0.000 70 172,480 卖盘
14:12:12 24.64 0.000 22 54,208 卖盘
14:12:09 24.64 0.000 1 2,464 卖盘
14:12:06 24.64 0.000 1 2,464 卖盘
14:12:02 24.64 0.000 12 29,568 卖盘
14:11:59 24.64 0.000 3 7,392 卖盘
14:11:56 24.64 0.000 28 68,992 卖盘
14:11:53 24.64 0.000 12 29,568 卖盘
14:11:50 24.64 0.000 11 27,104 卖盘
14:11:47 24.64 0.000 55 135,520 卖盘
14:11:40 24.64 0.000 15 36,960 卖盘
14:11:37 24.64 0.000 38 93,632 卖盘
14:11:34 24.64 0.000 27 66,528 卖盘
14:11:31 24.64 0.000 7 17,248 卖盘
14:11:28 24.64 0.000 15 36,960 卖盘
14:11:24 24.64 0.000 67 165,088 卖盘
14:11:21 24.64 0.000 92 226,688 卖盘
14:11:18 24.64 0.000 155 381,920 卖盘
14:11:15 24.64 0.000 73 179,872 卖盘
14:11:12 24.64 0.000 10 24,640 卖盘
14:11:09 24.64 0.000 5 12,320 卖盘
14:11:06 24.64 0.000 39 96,096 卖盘
14:11:02 24.64 0.000 122 300,608 卖盘
14:10:59 24.64 0.000 13 32,032 卖盘
14:10:56 24.64 0.000 19 46,816 卖盘
14:10:50 24.64 0.000 26 64,064 卖盘
14:10:47 24.64 0.000 3 7,392 卖盘
14:10:44 24.64 0.000 1 2,464 卖盘
14:10:40 24.64 0.000 1 2,464 卖盘
14:10:37 24.64 0.000 11 27,104 卖盘
14:10:34 24.64 0.000 18 44,352 卖盘
14:10:31 24.64 0.000 90 221,760 卖盘
14:10:28 24.64 0.000 62 152,768 卖盘
14:10:24 24.64 0.000 36 88,704 卖盘
14:10:21 24.64 0.000 42 103,488 卖盘
14:10:18 24.64 0.000 228 561,792 卖盘
14:10:15 24.64 0.000 89 219,296 卖盘
14:10:12 24.64 0.000 80 197,120 卖盘
14:10:09 24.64 0.000 5 12,320 卖盘
14:10:06 24.64 0.000 18 44,352 卖盘
14:10:02 24.64 0.000 21 51,744 卖盘
14:09:59 24.64 0.000 69 170,016 卖盘
14:09:56 24.64 0.000 118 290,752 卖盘
14:09:53 24.64 0.000 144 354,816 卖盘
14:09:50 24.64 0.000 2 4,928 卖盘
14:09:47 24.64 0.000 11 27,104 卖盘
14:09:43 24.64 0.000 7 17,248 卖盘
14:09:40 24.64 0.000 51 125,664 卖盘
14:09:37 24.64 0.000 136 335,104 卖盘
14:09:34 24.64 0.000 122 300,608 卖盘
14:09:31 24.64 0.000 46 113,344 卖盘
14:09:27 24.64 0.000 105 258,720 卖盘
14:09:24 24.64 0.000 52 128,128 卖盘
14:09:21 24.64 0.000 18 44,352 卖盘
14:09:18 24.64 0.000 33 81,312 卖盘
14:09:15 24.64 0.000 19 46,816 卖盘
14:09:12 24.64 0.000 1 2,464 卖盘
14:09:09 24.64 0.000 32 78,848 卖盘
14:09:06 24.64 0.000 51 125,664 卖盘
14:09:02 24.64 0.000 13 32,032 卖盘
14:08:59 24.64 0.000 36 88,704 卖盘
14:08:56 24.64 0.000 50 123,200 卖盘
14:08:53 24.64 0.000 12 29,568 卖盘
14:08:50 24.64 0.000 29 71,012 卖盘
14:08:46 24.64 0.000 11 27,104 卖盘
14:08:43 24.64 0.000 18 44,352 卖盘
14:08:40 24.64 0.000 17 41,888 卖盘
14:08:37 24.64 0.000 19 46,816 卖盘
14:08:34 24.64 0.000 41 101,024 卖盘
14:08:31 24.64 0.000 22 54,208 卖盘
14:08:27 24.64 0.000 34 83,776 卖盘
14:08:24 24.64 0.000 30 73,920 卖盘
14:08:21 24.64 0.000 5 12,320 卖盘
14:08:18 24.64 0.000 1 2,464 卖盘
14:08:15 24.64 0.000 65 160,160 卖盘
14:08:12 24.64 0.000 74 182,336 卖盘
14:08:09 24.64 0.000 11 27,104 卖盘
14:08:05 24.64 0.000 6 14,784 卖盘
14:08:02 24.64 0.000 18 44,352 卖盘
14:07:59 24.64 0.000 127 312,928 卖盘
14:07:56 24.64 0.000 53 130,592 卖盘
14:07:53 24.64 0.000 42 103,488 卖盘
14:07:50 24.64 0.000 15 36,960 卖盘
14:07:46 24.64 0.000 130 320,320 卖盘
14:07:43 24.64 0.000 51 125,664 卖盘
14:07:40 24.64 0.000 48 118,272 卖盘
14:07:37 24.64 0.000 162 399,168 卖盘
14:07:33 24.64 0.000 90 221,760 卖盘
14:07:30 24.64 0.000 23 56,672 卖盘
14:07:27 24.64 0.000 62 152,768 卖盘
14:07:24 24.64 0.000 32 78,848 卖盘
14:07:21 24.64 0.000 107 263,648 卖盘
14:07:18 24.64 0.000 108 266,112 卖盘
14:07:15 24.64 0.000 63 155,232 卖盘
14:07:12 24.64 0.000 99 243,936 卖盘
14:07:09 24.64 0.000 102 251,328 卖盘
14:07:05 24.64 0.000 150 369,600 卖盘
14:07:02 24.64 0.000 285 702,240 卖盘
14:06:59 24.64 0.000 150 369,600 卖盘
14:06:56 24.64 0.000 58 142,912 卖盘
14:06:53 24.64 0.000 52 128,128 卖盘
14:06:50 24.64 0.000 40 98,560 卖盘
14:06:46 24.64 0.000 52 128,128 卖盘
14:06:43 24.64 0.000 75 184,800 卖盘
14:06:40 24.64 0.000 211 519,904 卖盘
14:06:37 24.64 0.000 106 261,184 卖盘
14:06:33 24.64 0.000 59 145,376 卖盘
14:06:30 24.64 0.000 257 633,248 卖盘
14:06:27 24.64 0.000 347 855,008 卖盘
14:06:24 24.64 0.000 229 564,256 卖盘
14:06:21 24.64 0.000 218 537,152 卖盘
14:06:18 24.64 0.000 149 367,136 卖盘
14:06:15 24.64 0.000 288 709,632 卖盘
14:06:12 24.64 0.000 289 712,096 卖盘
14:06:09 24.64 0.000 180 443,520 卖盘
14:06:05 24.64 0.000 50 123,200 卖盘
14:06:02 24.64 0.010 11,981 29,519,881 买盘
14:05:59 24.63 0.050 3,841 9,451,932 买盘
14:05:56 24.58 0.010 545 1,340,440 中性盘
14:05:52 24.57 0.000 138 339,244 卖盘
14:05:50 24.57 0.000 936 2,300,466 买盘
14:05:46 24.57 0.010 84 206,352 买盘
14:05:43 24.56 0.010 206 505,898 买盘
14:05:40 24.55 0.010 76 186,559 买盘
14:05:37 24.54 -0.010 90 220,956 卖盘
14:05:33 24.55 0.010 13 31,910 买盘
14:05:30 24.54 0.000 89 218,492 卖盘
14:05:27 24.54 0.010 612 1,502,185 买盘
14:05:24 24.53 -0.010 165 404,889 卖盘
14:05:21 24.54 0.000 13 31,902 买盘
14:05:18 24.54 0.000 23 56,442 买盘
14:05:15 24.54 0.000 94 230,627 买盘
14:05:12 24.54 0.040 115 282,059 买盘
14:05:09 24.50 -0.020 104 254,997 中性盘
14:05:05 24.52 0.020 158 387,019 买盘
14:05:02 24.50 0.010 203 497,396 买盘
14:04:59 24.49 -0.010 48 117,583 卖盘
14:04:56 24.50 0.010 205 502,056 买盘
14:04:53 24.49 0.000 105 257,122 卖盘
14:04:49 24.49 0.000 55 134,705 买盘
14:04:46 24.49 0.000 59 144,477 买盘
14:04:43 24.49 0.010 76 186,095 买盘
14:04:40 24.48 0.000 176 430,852 买盘
14:04:37 24.48 0.000 17 41,606 买盘
14:04:33 24.48 0.000 31 75,878 买盘
14:04:30 24.48 -0.010 47 115,059 卖盘
14:04:27 24.49 0.000 31 75,901 买盘
14:04:24 24.49 0.010 35 85,709 买盘
14:04:21 24.48 0.010 20 48,961 中性盘
14:04:18 24.47 0.010 17 41,615 中性盘
14:04:15 24.46 -0.010 71 173,726 卖盘
14:04:12 24.47 -0.020 85 208,156 卖盘
14:04:08 24.49 0.000 237 580,287 卖盘
14:04:05 24.49 -0.010 67 164,108 卖盘
14:04:02 24.50 0.000 62 151,900 买盘
14:03:59 24.50 0.010 66 161,700 买盘
14:03:56 24.49 -0.010 138 338,129 卖盘
14:03:53 24.50 0.000 59 144,635 卖盘
14:03:50 24.50 0.010 47 115,196 中性盘
14:03:46 24.49 -0.010 168 411,752 卖盘
14:03:43 24.50 0.000 126 308,723 卖盘
14:03:40 24.50 0.000 113 276,850 买盘
14:03:36 24.50 0.000 52 127,410 买盘
14:03:33 24.50 0.010 20 49,008 卖盘
14:03:30 24.49 0.010 135 330,731 买盘
14:03:27 24.48 0.000 11 26,932 卖盘
14:03:24 24.48 0.010 17 41,622 买盘
14:03:21 24.47 -0.030 20 48,951 中性盘
14:03:18 24.50 0.050 96 235,012 买盘
14:03:15 24.45 -0.030 24 58,671 中性盘
14:03:12 24.48 -0.020 74 180,951 中性盘
14:03:08 24.50 0.000 277 678,433 买盘
14:03:05 24.50 0.090 1,869 4,575,192 买盘
14:03:02 24.41 0.010 4 9,764 买盘
14:02:59 24.40 -0.020 33 80,546 卖盘
14:02:56 24.42 0.030 110 267,270 买盘
14:02:49 24.39 0.010 20 48,803 中性盘
14:02:46 24.38 0.000 101 246,528 买盘
14:02:43 24.38 -0.020 9 21,942 买盘
14:02:40 24.40 0.020 88 214,493 买盘
14:02:36 24.38 0.030 120 292,764 卖盘
14:02:33 24.35 0.000 69 168,063 卖盘
14:02:30 24.35 -0.010 182 443,483 卖盘
14:02:27 24.36 0.000 36 87,684 买盘
14:02:24 24.36 0.000 38 92,583 卖盘
14:02:21 24.36 -0.020 15 36,559 卖盘
14:02:18 24.38 0.000 42 102,357 买盘
14:02:15 24.38 0.000 9 21,936 买盘
14:02:12 24.38 0.020 30 73,134 买盘
14:02:08 24.36 -0.040 91 221,822 卖盘
14:02:05 24.40 0.000 55 134,198 买盘
14:02:02 24.40 0.000 12 29,275 买盘
14:01:59 24.40 0.000 56 136,640 买盘
14:01:56 24.40 0.000 189 461,440 卖盘
14:01:53 24.40 0.000 27 65,886 卖盘
14:01:49 24.40 0.000 23 56,120 买盘
14:01:46 24.40 -0.030 11 26,840 买盘
14:01:43 24.43 0.030 27 65,897 买盘
14:01:40 24.40 0.000 18 43,922 买盘
14:01:37 24.40 0.000 31 75,643 卖盘
14:01:33 24.40 -0.020 18 43,939 卖盘
14:01:30 24.42 0.020 183 446,509 中性盘
14:01:27 24.40 -0.010 82 200,144 卖盘
14:01:24 24.41 0.010 24 58,520 中性盘
14:01:21 24.40 0.110 49 119,593 中性盘
14:01:18 24.29 -0.110 386 941,100 卖盘
14:01:15 24.40 0.110 1,081 2,634,277 买盘
14:01:12 24.29 -0.030 173 420,502 卖盘
14:01:08 24.32 0.020 104 252,831 买盘
14:01:05 24.30 0.000 11 26,726 买盘
14:01:02 24.30 0.000 30 72,900 买盘
14:00:59 24.30 -0.010 31 75,338 卖盘
14:00:56 24.31 0.000 17 41,322 买盘
14:00:52 24.31 0.040 34 82,626 买盘
14:00:49 24.27 0.000 95 230,565 买盘
14:00:46 24.27 -0.030 12 29,136 卖盘
14:00:43 24.30 0.000 41 99,630 卖盘
14:00:39 24.30 0.000 23 55,906 卖盘
14:00:36 24.30 0.000 5 12,147 买盘
14:00:33 24.30 -0.010 43 104,514 中性盘
14:00:30 24.31 0.000 54 131,266 买盘
14:00:27 24.31 0.000 154 374,068 买盘
14:00:24 24.31 0.000 96 233,359 买盘
14:00:21 24.31 0.010 128 311,137 买盘
14:00:18 24.30 0.000 247 600,176 买盘
14:00:15 24.30 0.050 507 1,231,691 买盘
14:00:11 24.25 0.000 67 162,498 卖盘
14:00:08 24.25 -0.010 66 160,164 卖盘
14:00:05 24.26 -0.020 31 75,248 中性盘
14:00:02 24.28 0.040 44 106,803 买盘
13:59:59 24.24 -0.030 20 48,506 卖盘
13:59:55 24.27 0.040 18 43,688 买盘
13:59:49 24.23 -0.010 29 70,371 中性盘
13:59:46 24.24 0.000 5 12,120 买盘
13:59:42 24.24 0.000 41 99,420 卖盘
13:59:39 24.24 -0.060 6 14,566 卖盘
13:59:36 24.30 0.060 22 53,440 买盘
13:59:33 24.24 0.000 43 104,391 卖盘
13:59:30 24.24 -0.050 33 80,134 卖盘
13:59:27 24.29 0.080 104 252,550 买盘
13:59:24 24.21 -0.030 244 591,604 卖盘
13:59:21 24.24 -0.010 211 510,626 中性盘
13:59:18 24.25 0.060 116 281,212 买盘
13:59:14 24.19 -0.050 592 1,434,124 卖盘
13:59:11 24.24 0.030 371 898,830 买盘
13:59:08 24.21 0.010 228 552,077 买盘
13:59:05 24.20 0.000 378 914,633 买盘
13:59:02 24.20 0.000 137 331,540 买盘
13:58:58 24.20 0.010 292 706,214 买盘
13:58:55 24.19 -0.010 88 212,954 卖盘
13:58:52 24.20 0.010 129 312,109 买盘
13:58:49 24.19 -0.010 65 157,289 卖盘
13:58:46 24.20 0.010 146 353,203 买盘
13:58:42 24.19 -0.010 54 130,634 卖盘
13:58:39 24.20 0.010 37 89,534 买盘
13:58:36 24.19 0.000 88 212,861 卖盘
13:58:33 24.19 0.000 20 48,387 卖盘
13:58:30 24.19 0.000 60 145,144 卖盘
13:58:27 24.19 0.020 52 125,819 卖盘
13:58:24 24.17 -0.030 153 369,998 卖盘
13:58:21 24.20 0.000 56 135,515 买盘
13:58:18 24.20 0.000 138 333,904 买盘
13:58:14 24.20 0.000 206 498,382 买盘
13:58:11 24.20 0.000 164 396,880 买盘
13:58:08 24.20 0.010 163 394,445 买盘
13:58:05 24.19 -0.010 103 248,888 中性盘
13:58:02 24.20 0.000 44 106,480 买盘
13:57:58 24.20 0.000 47 113,740 买盘
13:57:55 24.20 0.060 84 203,280 买盘
13:57:52 24.14 -0.060 364 880,209 卖盘
13:57:49 24.20 0.000 295 714,272 卖盘
13:57:46 24.20 0.000 79 191,247 卖盘
13:57:42 24.20 0.000 250 604,823 买盘
13:57:39 24.20 0.000 15 36,299 买盘
13:57:36 24.20 0.000 222 537,065 买盘
13:57:33 24.20 0.010 33 79,857 买盘
13:57:30 24.19 0.000 200 483,800 卖盘
13:57:27 24.19 0.000 4 9,679 卖盘
13:57:24 24.19 -0.010 20 48,380 卖盘
13:57:21 24.20 0.010 2 4,840 买盘
13:57:18 24.19 -0.010 21 50,817 卖盘
13:57:14 24.20 -0.010 93 225,070 卖盘
13:57:11 24.21 0.010 55 133,110 买盘
13:57:07 24.20 0.000 23 55,660 买盘
13:57:05 24.20 0.000 181 437,843 买盘
13:57:02 24.20 0.010 15 36,293 买盘
13:56:59 24.19 0.000 39 94,402 卖盘
13:56:55 24.19 -0.010 341 824,957 卖盘
13:56:49 24.20 -0.010 74 179,031 买盘
13:56:46 24.21 0.020 146 353,412 买盘
13:56:43 24.19 0.000 492 1,190,154 卖盘
13:56:39 24.19 -0.010 136 329,082 卖盘
13:56:36 24.20 0.000 21 50,823 卖盘
13:56:33 24.20 -0.010 23 55,663 卖盘
13:56:30 24.21 0.010 26 62,941 买盘
13:56:27 24.20 0.000 11 26,629 卖盘
13:56:24 24.20 0.000 41 99,269 卖盘
13:56:21 24.20 -0.010 36 87,158 卖盘
13:56:18 24.21 0.000 38 91,998 买盘
13:56:14 24.21 0.000 72 174,269 卖盘
13:56:11 24.21 0.000 46 111,352 卖盘
13:56:08 24.21 0.000 51 123,516 卖盘
13:56:05 24.21 -0.010 112 271,181 卖盘
13:56:01 24.22 0.010 20 48,440 买盘
13:55:59 24.21 -0.010 28 67,789 卖盘
13:55:55 24.22 0.020 22 53,277 买盘
13:55:52 24.20 -0.010 119 288,040 卖盘
13:55:49 24.21 -0.010 1 2,421 买盘
13:55:46 24.22 0.010 15 36,319 买盘
13:55:43 24.21 0.000 70 169,470 卖盘
13:55:39 24.21 0.000 90 217,924 买盘
13:55:36 24.21 0.010 35 84,707 买盘
13:55:33 24.20 0.000 32 77,444 卖盘
13:55:30 24.20 0.000 20 48,400 买盘
13:55:27 24.20 0.000 16 38,720 买盘
13:55:24 24.20 0.000 43 104,059 买盘
13:55:21 24.20 -0.010 34 82,298 卖盘
13:55:18 24.21 0.000 34 82,323 卖盘
13:55:14 24.21 0.010 78 188,821 买盘
13:55:11 24.20 0.000 29 70,180 买盘
13:55:08 24.20 0.000 29 70,180 买盘
13:55:05 24.20 0.000 74 179,111 卖盘
13:55:02 24.20 0.000 53 128,288 卖盘
13:54:59 24.20 0.000 26 62,962 卖盘
13:54:55 24.20 0.000 220 532,286 卖盘
13:54:52 24.20 0.000 157 379,884 买盘
13:54:49 24.20 0.000 66 159,720 买盘
13:54:46 24.20 0.010 67 162,140 买盘
13:54:43 24.19 -0.010 138 333,945 卖盘
13:54:39 24.20 0.010 503 1,217,253 买盘
13:54:36 24.19 0.000 86 208,051 买盘
13:54:33 24.19 0.010 181 437,727 买盘
13:54:30 24.18 0.000 185 447,329 买盘
13:54:27 24.18 0.010 157 379,590 买盘
13:54:24 24.17 0.020 409 988,004 买盘
13:54:21 24.15 0.010 233 562,637 买盘
13:54:18 24.14 0.030 612 1,476,201 买盘
13:54:14 24.11 0.010 340 819,460 买盘
13:54:11 24.10 0.000 159 383,190 买盘
13:54:08 24.10 0.000 202 486,799 买盘
13:54:05 24.10 0.020 205 494,049 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021