日期：2021-10-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:57:00 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:56:57 | 24.64 | 0.000 | 46 | 113,344 | 卖盘 |
| 14:56:54 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:56:50 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:56:47 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:56:44 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:56:38 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:56:35 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:56:31 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:56:28 | 24.64 | 0.000 | 71 | 174,944 | 卖盘 |
| 14:56:25 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:56:21 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:56:18 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:56:12 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:56:09 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:56:06 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:56:03 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:56:00 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:55:57 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:55:50 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:55:47 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:55:44 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:55:41 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:55:38 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:55:28 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:55:21 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:55:18 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:55:15 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:55:12 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:55:03 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:55:00 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:54:57 | 24.64 | 0.000 | 69 | 170,016 | 卖盘 |
| 14:54:50 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:54:47 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:54:41 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:54:38 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:54:34 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:54:31 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:54:28 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:54:24 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:54:21 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:54:18 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:54:15 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:54:12 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:54:09 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:54:00 | 24.64 | 0.000 | 60 | 147,840 | 卖盘 |
| 14:53:56 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:53:53 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:53:50 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:53:47 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:53:44 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:53:41 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:53:38 | 24.64 | 0.000 | 112 | 275,968 | 卖盘 |
| 14:53:34 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:53:31 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:53:28 | 24.64 | 0.000 | 24 | 59,136 | 卖盘 |
| 14:53:21 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:53:18 | 24.64 | 0.000 | 47 | 115,808 | 卖盘 |
| 14:53:15 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:53:12 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:53:06 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:53:03 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:53:00 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:52:57 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:52:53 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:52:50 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:52:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:52:44 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:52:41 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:52:38 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:52:31 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:52:28 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:52:21 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:52:15 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:52:12 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:52:06 | 24.64 | 0.000 | 117 | 288,288 | 卖盘 |
| 14:52:00 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:51:57 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:51:50 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:51:47 | 24.64 | 0.000 | 104 | 256,256 | 卖盘 |
| 14:51:44 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:51:41 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:51:34 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:51:31 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:51:28 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:51:25 | 24.64 | 0.000 | 127 | 312,928 | 卖盘 |
| 14:51:18 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:51:15 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:51:09 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:51:06 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:51:03 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:51:00 | 24.64 | 0.000 | 73 | 179,872 | 卖盘 |
| 14:50:57 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:50:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:50:50 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:50:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:50:44 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:50:41 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:50:34 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:50:31 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:50:25 | 24.64 | 0.000 | 25 | 61,600 | 卖盘 |
| 14:50:18 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:50:15 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:50:12 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:50:09 | 24.64 | 0.000 | 93 | 229,152 | 卖盘 |
| 14:50:03 | 24.64 | 0.000 | 29 | 71,456 | 卖盘 |
| 14:49:56 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:49:53 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:49:47 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:49:44 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:49:37 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:49:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:49:31 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:49:28 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:49:24 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:49:21 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:49:18 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:49:15 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:49:12 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:49:06 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:49:03 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:48:56 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:48:53 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:48:50 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:48:47 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:48:41 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:48:38 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:48:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:48:28 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:48:24 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:48:21 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:48:18 | 24.64 | 0.000 | 42 | 103,488 | 卖盘 |
| 14:48:12 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:48:06 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:48:00 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:47:57 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:47:53 | 24.64 | 0.000 | 43 | 105,952 | 卖盘 |
| 14:47:50 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:47:44 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:47:41 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:47:34 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:47:31 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:47:28 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:47:24 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:47:21 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:47:18 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:47:15 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:47:12 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:47:06 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:46:59 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:46:53 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:46:50 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:46:47 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:46:44 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:46:41 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:46:37 | 24.64 | 0.000 | 70 | 172,480 | 卖盘 |
| 14:46:34 | 24.64 | 0.000 | 46 | 113,344 | 卖盘 |
| 14:46:31 | 24.64 | 0.000 | 25 | 61,600 | 卖盘 |
| 14:46:27 | 24.64 | 0.000 | 110 | 271,040 | 卖盘 |
| 14:46:24 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:46:21 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:46:18 | 24.64 | 0.000 | 31 | 76,384 | 卖盘 |
| 14:46:15 | 24.64 | 0.000 | 33 | 81,312 | 卖盘 |
| 14:46:09 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:46:06 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:46:03 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:45:59 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:45:56 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:45:53 | 24.64 | 0.000 | 84 | 206,976 | 卖盘 |
| 14:45:50 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:45:47 | 24.64 | 0.000 | 92 | 226,688 | 卖盘 |
| 14:45:44 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:45:40 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:45:37 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:45:34 | 24.64 | 0.000 | 151 | 372,064 | 卖盘 |
| 14:45:31 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:45:27 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:45:24 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:45:21 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:45:15 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:45:12 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:45:09 | 24.64 | 0.000 | 31 | 76,384 | 卖盘 |
| 14:45:02 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:44:59 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:44:56 | 24.64 | 0.000 | 71 | 174,944 | 卖盘 |
| 14:44:51 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:44:50 | 24.64 | 0.000 | 37 | 91,168 | 卖盘 |
| 14:44:40 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:44:37 | 24.64 | 0.000 | 66 | 162,624 | 卖盘 |
| 14:44:34 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:44:30 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:44:24 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:44:15 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:44:09 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:43:59 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:43:56 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:43:46 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:43:43 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:43:40 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:43:37 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:43:33 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:43:24 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:43:18 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:43:15 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:43:12 | 24.64 | 0.000 | 60 | 147,840 | 卖盘 |
| 14:43:05 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:43:02 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:42:59 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:42:53 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:42:50 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:42:40 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:42:37 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:42:33 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:42:30 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:42:24 | 24.64 | 0.000 | 44 | 108,416 | 卖盘 |
| 14:42:18 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:42:15 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:42:12 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:42:05 | 24.64 | 0.000 | 52 | 128,128 | 卖盘 |
| 14:42:02 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:41:51 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:41:46 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:41:40 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:41:36 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:41:33 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:41:30 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:41:27 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:41:24 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:41:21 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:41:18 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:41:15 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:41:12 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:41:05 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:41:02 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:40:59 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:40:49 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:40:43 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:40:33 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:40:30 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:40:27 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:40:24 | 24.64 | 0.000 | 100 | 246,400 | 卖盘 |
| 14:40:21 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:40:18 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:40:15 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:40:11 | 24.64 | 0.000 | 36 | 88,704 | 卖盘 |
| 14:40:02 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:39:59 | 24.64 | 0.000 | 291 | 717,024 | 卖盘 |
| 14:39:56 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:39:52 | 24.64 | 0.000 | 86 | 211,904 | 卖盘 |
| 14:39:49 | 24.64 | 0.000 | 53 | 130,592 | 卖盘 |
| 14:39:43 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:39:39 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:39:36 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:39:33 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:39:24 | 24.64 | 0.000 | 180 | 443,520 | 卖盘 |
| 14:39:21 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:39:18 | 24.64 | 0.000 | 33 | 81,312 | 卖盘 |
| 14:39:11 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:39:08 | 24.64 | 0.000 | 101 | 248,864 | 卖盘 |
| 14:39:05 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:39:02 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:38:59 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:38:55 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:38:51 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:38:49 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:38:46 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:38:42 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:38:39 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:38:36 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:38:33 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:38:24 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:38:18 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:38:11 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:38:08 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:38:02 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:37:46 | 24.64 | 0.000 | 83 | 204,512 | 卖盘 |
| 14:37:39 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:37:36 | 24.64 | 0.000 | 33 | 81,312 | 卖盘 |
| 14:37:33 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:37:27 | 24.64 | 0.000 | 38 | 93,632 | 卖盘 |
| 14:37:18 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:37:05 | 24.64 | 0.000 | 8 | 18,480 | 卖盘 |
| 14:37:02 | 24.64 | 0.000 | 110 | 271,040 | 卖盘 |
| 14:36:58 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:36:55 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:36:52 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:36:46 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:36:42 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:36:39 | 24.64 | 0.000 | 6 | 13,552 | 卖盘 |
| 14:36:36 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:36:33 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:36:30 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:36:24 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:36:21 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:36:11 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:36:08 | 24.64 | 0.000 | 51 | 125,664 | 卖盘 |
| 14:36:01 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:35:58 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:35:55 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:35:51 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:35:45 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:35:42 | 24.64 | 0.000 | 106 | 261,184 | 卖盘 |
| 14:35:33 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:35:30 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:35:27 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:35:24 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:35:20 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:35:17 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:35:14 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:35:11 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:35:08 | 24.64 | 0.000 | 25 | 61,600 | 卖盘 |
| 14:35:05 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:35:01 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:34:58 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:34:55 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:34:51 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:34:48 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:34:45 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:34:39 | 24.64 | 0.000 | 238 | 586,432 | 卖盘 |
| 14:34:33 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:34:30 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:34:27 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:34:24 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:34:20 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:34:17 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:34:08 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:34:04 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:34:01 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:33:57 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:33:51 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:33:48 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:33:45 | 24.64 | 0.000 | 53 | 130,592 | 卖盘 |
| 14:33:42 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:33:39 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:33:36 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:33:33 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:33:30 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:33:26 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:33:23 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:33:20 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:33:17 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:33:11 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:33:07 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:33:04 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:33:01 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:32:54 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:32:51 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:32:48 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:32:45 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:32:42 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:32:33 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:32:30 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:32:23 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:32:20 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:32:17 | 24.64 | 0.000 | 24 | 59,136 | 卖盘 |
| 14:32:14 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:32:11 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:32:07 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:32:01 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:31:57 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:31:54 | 24.64 | 0.000 | 233 | 574,112 | 卖盘 |
| 14:31:48 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:31:45 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:31:42 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:31:39 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:31:36 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:31:33 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:31:25 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:31:23 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:31:20 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:31:17 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:31:13 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:31:10 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:31:03 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:31:00 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:30:57 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:30:54 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:30:48 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:30:45 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:30:42 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:30:29 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:30:26 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:30:23 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:30:13 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:30:10 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:30:06 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:30:03 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:30:00 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:29:57 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:29:42 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:29:38 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:29:35 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:29:32 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:29:29 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:29:26 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:29:23 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:29:20 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:29:13 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:29:06 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:29:03 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:29:00 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:28:51 | 24.64 | 0.000 | 66 | 162,624 | 卖盘 |
| 14:28:45 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:28:41 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:28:38 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:28:35 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:28:32 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:28:29 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:28:25 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:28:16 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:28:09 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:28:06 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:28:03 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:27:57 | 24.64 | 0.000 | 43 | 105,952 | 卖盘 |
| 14:27:50 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:27:41 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:27:35 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:27:28 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:27:25 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:27:22 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:27:19 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:27:15 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:27:12 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:27:09 | 24.64 | 0.000 | 100 | 246,400 | 卖盘 |
| 14:27:06 | 24.64 | 0.000 | 246 | 606,144 | 卖盘 |
| 14:27:03 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:26:57 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:26:54 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:26:51 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:26:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:26:44 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:26:41 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:26:35 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:26:32 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:26:25 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:26:22 | 24.64 | 0.000 | 38 | 93,632 | 卖盘 |
| 14:26:19 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:26:16 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:26:12 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:26:06 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:26:03 | 24.64 | 0.000 | 33 | 81,312 | 卖盘 |
| 14:25:57 | 24.64 | 0.000 | 44 | 108,416 | 卖盘 |
| 14:25:50 | 24.64 | 0.000 | 42 | 103,488 | 卖盘 |
| 14:25:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:25:41 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:25:37 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:25:31 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:25:28 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:25:21 | 24.64 | 0.000 | 9 | 22,176 | 卖盘 |
| 14:25:19 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:25:15 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:25:09 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:25:06 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:25:03 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:25:00 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:24:57 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:24:54 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:24:47 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:24:44 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:24:37 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:24:35 | 24.64 | 0.000 | 78 | 192,192 | 卖盘 |
| 14:24:31 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:24:28 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:24:25 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:24:22 | 24.64 | 0.000 | 36 | 88,704 | 卖盘 |
| 14:24:18 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:24:12 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:24:09 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:24:03 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:24:00 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:23:57 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:23:53 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:23:50 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:23:47 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:23:44 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:23:41 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:23:38 | 24.64 | 0.000 | 92 | 226,688 | 卖盘 |
| 14:23:34 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:23:31 | 24.64 | 0.000 | 66 | 162,624 | 卖盘 |
| 14:23:28 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:23:25 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:23:21 | 24.64 | 0.000 | 31 | 76,384 | 卖盘 |
| 14:23:18 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:23:15 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:23:09 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:23:06 | 24.64 | 0.000 | 31 | 76,384 | 卖盘 |
| 14:23:03 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:23:00 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:22:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:22:50 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:22:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:22:44 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:22:41 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:22:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:22:31 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:22:28 | 24.64 | 0.000 | 42 | 103,488 | 卖盘 |
| 14:22:25 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:22:18 | 24.64 | 0.000 | 25 | 61,600 | 卖盘 |
| 14:22:15 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:22:12 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:22:09 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:22:06 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:22:03 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:21:56 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:21:53 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:21:50 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:21:44 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:21:37 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:21:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:21:31 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:21:24 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:21:21 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:21:18 | 24.64 | 0.000 | 7 | 17,470 | 卖盘 |
| 14:21:09 | 24.64 | 0.000 | 29 | 71,456 | 卖盘 |
| 14:21:06 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:21:03 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:20:59 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:20:56 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:20:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:20:50 | 24.64 | 0.000 | 61 | 150,304 | 卖盘 |
| 14:20:47 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:20:44 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:20:40 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:20:37 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:20:34 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:20:31 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:20:24 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:20:21 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:20:18 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:20:15 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:20:12 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:20:09 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:20:02 | 24.64 | 0.000 | 54 | 133,056 | 卖盘 |
| 14:19:59 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:19:56 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:19:53 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:19:50 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:19:44 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:19:40 | 24.64 | 0.000 | 69 | 170,016 | 卖盘 |
| 14:19:37 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:19:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:19:18 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:19:15 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:19:12 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:19:09 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:19:06 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:19:02 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:18:59 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:18:53 | 24.64 | 0.000 | 68 | 167,552 | 卖盘 |
| 14:18:47 | 24.64 | 0.000 | 35 | 86,240 | 卖盘 |
| 14:18:44 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:18:40 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:18:37 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:18:34 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:18:31 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:18:28 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:18:24 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:18:21 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:18:18 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:18:15 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:18:12 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:18:09 | 24.64 | 0.000 | 37 | 91,168 | 卖盘 |
| 14:18:06 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:18:03 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:17:59 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:17:56 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:17:53 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:17:47 | 24.64 | 0.000 | 74 | 182,336 | 卖盘 |
| 14:17:44 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:17:40 | 24.64 | 0.000 | 61 | 150,304 | 卖盘 |
| 14:17:37 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:17:34 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:17:28 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:17:24 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:17:21 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:17:18 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:17:15 | 24.64 | 0.000 | 36 | 88,704 | 卖盘 |
| 14:17:12 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:17:09 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:17:03 | 24.64 | 0.000 | 16 | 39,424 | 卖盘 |
| 14:16:59 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:16:56 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:16:53 | 24.64 | 0.000 | 24 | 59,136 | 卖盘 |
| 14:16:50 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:16:47 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:16:44 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:16:40 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:16:34 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:16:31 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:16:28 | 24.64 | 0.000 | 49 | 120,736 | 卖盘 |
| 14:16:21 | 24.64 | 0.000 | 24 | 59,136 | 卖盘 |
| 14:16:18 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:16:12 | 24.64 | 0.000 | 52 | 128,966 | 卖盘 |
| 14:16:09 | 24.64 | 0.000 | 73 | 179,872 | 卖盘 |
| 14:16:06 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:16:03 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:15:59 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:15:56 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:15:53 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:15:47 | 24.64 | 0.000 | 555 | 1,367,520 | 卖盘 |
| 14:15:44 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:15:40 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:15:37 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:15:34 | 24.64 | 0.000 | 31 | 76,384 | 卖盘 |
| 14:15:31 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:15:24 | 24.64 | 0.000 | 110 | 271,040 | 卖盘 |
| 14:15:21 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:15:18 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:15:15 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:15:09 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:15:06 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:15:03 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:14:59 | 24.64 | 0.000 | 24 | 59,136 | 卖盘 |
| 14:14:56 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:14:53 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:14:50 | 24.64 | 0.000 | 29 | 71,456 | 卖盘 |
| 14:14:47 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:14:44 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:14:41 | 24.64 | 0.000 | 14 | 34,496 | 卖盘 |
| 14:14:37 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:14:34 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:14:31 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:14:28 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:14:24 | 24.64 | 0.000 | 51 | 125,664 | 卖盘 |
| 14:14:21 | 24.64 | 0.000 | 20 | 49,280 | 卖盘 |
| 14:14:18 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:14:15 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 14:14:12 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:14:06 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:14:03 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:13:59 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:13:56 | 24.64 | 0.000 | 48 | 118,272 | 卖盘 |
| 14:13:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:13:50 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:13:47 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:13:44 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:13:41 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:13:34 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:13:31 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:13:24 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:13:21 | 24.64 | 0.000 | 54 | 133,056 | 卖盘 |
| 14:13:15 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:13:12 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:13:09 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:13:02 | 24.64 | 0.000 | 63 | 155,232 | 卖盘 |
| 14:12:59 | 24.64 | 0.000 | 56 | 137,984 | 卖盘 |
| 14:12:56 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:12:53 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:12:50 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:12:47 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:12:43 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:12:40 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:12:37 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:12:34 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:12:31 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:12:27 | 24.64 | 0.000 | 49 | 120,736 | 卖盘 |
| 14:12:24 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:12:18 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:12:15 | 24.64 | 0.000 | 70 | 172,480 | 卖盘 |
| 14:12:12 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:12:09 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:12:06 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:12:02 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:11:59 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:11:56 | 24.64 | 0.000 | 28 | 68,992 | 卖盘 |
| 14:11:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:11:50 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:11:47 | 24.64 | 0.000 | 55 | 135,520 | 卖盘 |
| 14:11:40 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:11:37 | 24.64 | 0.000 | 38 | 93,632 | 卖盘 |
| 14:11:34 | 24.64 | 0.000 | 27 | 66,528 | 卖盘 |
| 14:11:31 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:11:28 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:11:24 | 24.64 | 0.000 | 67 | 165,088 | 卖盘 |
| 14:11:21 | 24.64 | 0.000 | 92 | 226,688 | 卖盘 |
| 14:11:18 | 24.64 | 0.000 | 155 | 381,920 | 卖盘 |
| 14:11:15 | 24.64 | 0.000 | 73 | 179,872 | 卖盘 |
| 14:11:12 | 24.64 | 0.000 | 10 | 24,640 | 卖盘 |
| 14:11:09 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:11:06 | 24.64 | 0.000 | 39 | 96,096 | 卖盘 |
| 14:11:02 | 24.64 | 0.000 | 122 | 300,608 | 卖盘 |
| 14:10:59 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:10:56 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:10:50 | 24.64 | 0.000 | 26 | 64,064 | 卖盘 |
| 14:10:47 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 14:10:44 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:10:40 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:10:37 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:10:34 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:10:31 | 24.64 | 0.000 | 90 | 221,760 | 卖盘 |
| 14:10:28 | 24.64 | 0.000 | 62 | 152,768 | 卖盘 |
| 14:10:24 | 24.64 | 0.000 | 36 | 88,704 | 卖盘 |
| 14:10:21 | 24.64 | 0.000 | 42 | 103,488 | 卖盘 |
| 14:10:18 | 24.64 | 0.000 | 228 | 561,792 | 卖盘 |
| 14:10:15 | 24.64 | 0.000 | 89 | 219,296 | 卖盘 |
| 14:10:12 | 24.64 | 0.000 | 80 | 197,120 | 卖盘 |
| 14:10:09 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:10:06 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:10:02 | 24.64 | 0.000 | 21 | 51,744 | 卖盘 |
| 14:09:59 | 24.64 | 0.000 | 69 | 170,016 | 卖盘 |
| 14:09:56 | 24.64 | 0.000 | 118 | 290,752 | 卖盘 |
| 14:09:53 | 24.64 | 0.000 | 144 | 354,816 | 卖盘 |
| 14:09:50 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 14:09:47 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:09:43 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 14:09:40 | 24.64 | 0.000 | 51 | 125,664 | 卖盘 |
| 14:09:37 | 24.64 | 0.000 | 136 | 335,104 | 卖盘 |
| 14:09:34 | 24.64 | 0.000 | 122 | 300,608 | 卖盘 |
| 14:09:31 | 24.64 | 0.000 | 46 | 113,344 | 卖盘 |
| 14:09:27 | 24.64 | 0.000 | 105 | 258,720 | 卖盘 |
| 14:09:24 | 24.64 | 0.000 | 52 | 128,128 | 卖盘 |
| 14:09:21 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:09:18 | 24.64 | 0.000 | 33 | 81,312 | 卖盘 |
| 14:09:15 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:09:12 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:09:09 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:09:06 | 24.64 | 0.000 | 51 | 125,664 | 卖盘 |
| 14:09:02 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 14:08:59 | 24.64 | 0.000 | 36 | 88,704 | 卖盘 |
| 14:08:56 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:08:53 | 24.64 | 0.000 | 12 | 29,568 | 卖盘 |
| 14:08:50 | 24.64 | 0.000 | 29 | 71,012 | 卖盘 |
| 14:08:46 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:08:43 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:08:40 | 24.64 | 0.000 | 17 | 41,888 | 卖盘 |
| 14:08:37 | 24.64 | 0.000 | 19 | 46,816 | 卖盘 |
| 14:08:34 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:08:31 | 24.64 | 0.000 | 22 | 54,208 | 卖盘 |
| 14:08:27 | 24.64 | 0.000 | 34 | 83,776 | 卖盘 |
| 14:08:24 | 24.64 | 0.000 | 30 | 73,920 | 卖盘 |
| 14:08:21 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:08:18 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:08:15 | 24.64 | 0.000 | 65 | 160,160 | 卖盘 |
| 14:08:12 | 24.64 | 0.000 | 74 | 182,336 | 卖盘 |
| 14:08:09 | 24.64 | 0.000 | 11 | 27,104 | 卖盘 |
| 14:08:05 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 14:08:02 | 24.64 | 0.000 | 18 | 44,352 | 卖盘 |
| 14:07:59 | 24.64 | 0.000 | 127 | 312,928 | 卖盘 |
| 14:07:56 | 24.64 | 0.000 | 53 | 130,592 | 卖盘 |
| 14:07:53 | 24.64 | 0.000 | 42 | 103,488 | 卖盘 |
| 14:07:50 | 24.64 | 0.000 | 15 | 36,960 | 卖盘 |
| 14:07:46 | 24.64 | 0.000 | 130 | 320,320 | 卖盘 |
| 14:07:43 | 24.64 | 0.000 | 51 | 125,664 | 卖盘 |
| 14:07:40 | 24.64 | 0.000 | 48 | 118,272 | 卖盘 |
| 14:07:37 | 24.64 | 0.000 | 162 | 399,168 | 卖盘 |
| 14:07:33 | 24.64 | 0.000 | 90 | 221,760 | 卖盘 |
| 14:07:30 | 24.64 | 0.000 | 23 | 56,672 | 卖盘 |
| 14:07:27 | 24.64 | 0.000 | 62 | 152,768 | 卖盘 |
| 14:07:24 | 24.64 | 0.000 | 32 | 78,848 | 卖盘 |
| 14:07:21 | 24.64 | 0.000 | 107 | 263,648 | 卖盘 |
| 14:07:18 | 24.64 | 0.000 | 108 | 266,112 | 卖盘 |
| 14:07:15 | 24.64 | 0.000 | 63 | 155,232 | 卖盘 |
| 14:07:12 | 24.64 | 0.000 | 99 | 243,936 | 卖盘 |
| 14:07:09 | 24.64 | 0.000 | 102 | 251,328 | 卖盘 |
| 14:07:05 | 24.64 | 0.000 | 150 | 369,600 | 卖盘 |
| 14:07:02 | 24.64 | 0.000 | 285 | 702,240 | 卖盘 |
| 14:06:59 | 24.64 | 0.000 | 150 | 369,600 | 卖盘 |
| 14:06:56 | 24.64 | 0.000 | 58 | 142,912 | 卖盘 |
| 14:06:53 | 24.64 | 0.000 | 52 | 128,128 | 卖盘 |
| 14:06:50 | 24.64 | 0.000 | 40 | 98,560 | 卖盘 |
| 14:06:46 | 24.64 | 0.000 | 52 | 128,128 | 卖盘 |
| 14:06:43 | 24.64 | 0.000 | 75 | 184,800 | 卖盘 |
| 14:06:40 | 24.64 | 0.000 | 211 | 519,904 | 卖盘 |
| 14:06:37 | 24.64 | 0.000 | 106 | 261,184 | 卖盘 |
| 14:06:33 | 24.64 | 0.000 | 59 | 145,376 | 卖盘 |
| 14:06:30 | 24.64 | 0.000 | 257 | 633,248 | 卖盘 |
| 14:06:27 | 24.64 | 0.000 | 347 | 855,008 | 卖盘 |
| 14:06:24 | 24.64 | 0.000 | 229 | 564,256 | 卖盘 |
| 14:06:21 | 24.64 | 0.000 | 218 | 537,152 | 卖盘 |
| 14:06:18 | 24.64 | 0.000 | 149 | 367,136 | 卖盘 |
| 14:06:15 | 24.64 | 0.000 | 288 | 709,632 | 卖盘 |
| 14:06:12 | 24.64 | 0.000 | 289 | 712,096 | 卖盘 |
| 14:06:09 | 24.64 | 0.000 | 180 | 443,520 | 卖盘 |
| 14:06:05 | 24.64 | 0.000 | 50 | 123,200 | 卖盘 |
| 14:06:02 | 24.64 | 0.010 | 11,981 | 29,519,881 | 买盘 |
| 14:05:59 | 24.63 | 0.050 | 3,841 | 9,451,932 | 买盘 |
| 14:05:56 | 24.58 | 0.010 | 545 | 1,340,440 | 中性盘 |
| 14:05:52 | 24.57 | 0.000 | 138 | 339,244 | 卖盘 |
| 14:05:50 | 24.57 | 0.000 | 936 | 2,300,466 | 买盘 |
| 14:05:46 | 24.57 | 0.010 | 84 | 206,352 | 买盘 |
| 14:05:43 | 24.56 | 0.010 | 206 | 505,898 | 买盘 |
| 14:05:40 | 24.55 | 0.010 | 76 | 186,559 | 买盘 |
| 14:05:37 | 24.54 | -0.010 | 90 | 220,956 | 卖盘 |
| 14:05:33 | 24.55 | 0.010 | 13 | 31,910 | 买盘 |
| 14:05:30 | 24.54 | 0.000 | 89 | 218,492 | 卖盘 |
| 14:05:27 | 24.54 | 0.010 | 612 | 1,502,185 | 买盘 |
| 14:05:24 | 24.53 | -0.010 | 165 | 404,889 | 卖盘 |
| 14:05:21 | 24.54 | 0.000 | 13 | 31,902 | 买盘 |
| 14:05:18 | 24.54 | 0.000 | 23 | 56,442 | 买盘 |
| 14:05:15 | 24.54 | 0.000 | 94 | 230,627 | 买盘 |
| 14:05:12 | 24.54 | 0.040 | 115 | 282,059 | 买盘 |
| 14:05:09 | 24.50 | -0.020 | 104 | 254,997 | 中性盘 |
| 14:05:05 | 24.52 | 0.020 | 158 | 387,019 | 买盘 |
| 14:05:02 | 24.50 | 0.010 | 203 | 497,396 | 买盘 |
| 14:04:59 | 24.49 | -0.010 | 48 | 117,583 | 卖盘 |
| 14:04:56 | 24.50 | 0.010 | 205 | 502,056 | 买盘 |
| 14:04:53 | 24.49 | 0.000 | 105 | 257,122 | 卖盘 |
| 14:04:49 | 24.49 | 0.000 | 55 | 134,705 | 买盘 |
| 14:04:46 | 24.49 | 0.000 | 59 | 144,477 | 买盘 |
| 14:04:43 | 24.49 | 0.010 | 76 | 186,095 | 买盘 |
| 14:04:40 | 24.48 | 0.000 | 176 | 430,852 | 买盘 |
| 14:04:37 | 24.48 | 0.000 | 17 | 41,606 | 买盘 |
| 14:04:33 | 24.48 | 0.000 | 31 | 75,878 | 买盘 |
| 14:04:30 | 24.48 | -0.010 | 47 | 115,059 | 卖盘 |
| 14:04:27 | 24.49 | 0.000 | 31 | 75,901 | 买盘 |
| 14:04:24 | 24.49 | 0.010 | 35 | 85,709 | 买盘 |
| 14:04:21 | 24.48 | 0.010 | 20 | 48,961 | 中性盘 |
| 14:04:18 | 24.47 | 0.010 | 17 | 41,615 | 中性盘 |
| 14:04:15 | 24.46 | -0.010 | 71 | 173,726 | 卖盘 |
| 14:04:12 | 24.47 | -0.020 | 85 | 208,156 | 卖盘 |
| 14:04:08 | 24.49 | 0.000 | 237 | 580,287 | 卖盘 |
| 14:04:05 | 24.49 | -0.010 | 67 | 164,108 | 卖盘 |
| 14:04:02 | 24.50 | 0.000 | 62 | 151,900 | 买盘 |
| 14:03:59 | 24.50 | 0.010 | 66 | 161,700 | 买盘 |
| 14:03:56 | 24.49 | -0.010 | 138 | 338,129 | 卖盘 |
| 14:03:53 | 24.50 | 0.000 | 59 | 144,635 | 卖盘 |
| 14:03:50 | 24.50 | 0.010 | 47 | 115,196 | 中性盘 |
| 14:03:46 | 24.49 | -0.010 | 168 | 411,752 | 卖盘 |
| 14:03:43 | 24.50 | 0.000 | 126 | 308,723 | 卖盘 |
| 14:03:40 | 24.50 | 0.000 | 113 | 276,850 | 买盘 |
| 14:03:36 | 24.50 | 0.000 | 52 | 127,410 | 买盘 |
| 14:03:33 | 24.50 | 0.010 | 20 | 49,008 | 卖盘 |
| 14:03:30 | 24.49 | 0.010 | 135 | 330,731 | 买盘 |
| 14:03:27 | 24.48 | 0.000 | 11 | 26,932 | 卖盘 |
| 14:03:24 | 24.48 | 0.010 | 17 | 41,622 | 买盘 |
| 14:03:21 | 24.47 | -0.030 | 20 | 48,951 | 中性盘 |
| 14:03:18 | 24.50 | 0.050 | 96 | 235,012 | 买盘 |
| 14:03:15 | 24.45 | -0.030 | 24 | 58,671 | 中性盘 |
| 14:03:12 | 24.48 | -0.020 | 74 | 180,951 | 中性盘 |
| 14:03:08 | 24.50 | 0.000 | 277 | 678,433 | 买盘 |
| 14:03:05 | 24.50 | 0.090 | 1,869 | 4,575,192 | 买盘 |
| 14:03:02 | 24.41 | 0.010 | 4 | 9,764 | 买盘 |
| 14:02:59 | 24.40 | -0.020 | 33 | 80,546 | 卖盘 |
| 14:02:56 | 24.42 | 0.030 | 110 | 267,270 | 买盘 |
| 14:02:49 | 24.39 | 0.010 | 20 | 48,803 | 中性盘 |
| 14:02:46 | 24.38 | 0.000 | 101 | 246,528 | 买盘 |
| 14:02:43 | 24.38 | -0.020 | 9 | 21,942 | 买盘 |
| 14:02:40 | 24.40 | 0.020 | 88 | 214,493 | 买盘 |
| 14:02:36 | 24.38 | 0.030 | 120 | 292,764 | 卖盘 |
| 14:02:33 | 24.35 | 0.000 | 69 | 168,063 | 卖盘 |
| 14:02:30 | 24.35 | -0.010 | 182 | 443,483 | 卖盘 |
| 14:02:27 | 24.36 | 0.000 | 36 | 87,684 | 买盘 |
| 14:02:24 | 24.36 | 0.000 | 38 | 92,583 | 卖盘 |
| 14:02:21 | 24.36 | -0.020 | 15 | 36,559 | 卖盘 |
| 14:02:18 | 24.38 | 0.000 | 42 | 102,357 | 买盘 |
| 14:02:15 | 24.38 | 0.000 | 9 | 21,936 | 买盘 |
| 14:02:12 | 24.38 | 0.020 | 30 | 73,134 | 买盘 |
| 14:02:08 | 24.36 | -0.040 | 91 | 221,822 | 卖盘 |
| 14:02:05 | 24.40 | 0.000 | 55 | 134,198 | 买盘 |
| 14:02:02 | 24.40 | 0.000 | 12 | 29,275 | 买盘 |
| 14:01:59 | 24.40 | 0.000 | 56 | 136,640 | 买盘 |
| 14:01:56 | 24.40 | 0.000 | 189 | 461,440 | 卖盘 |
| 14:01:53 | 24.40 | 0.000 | 27 | 65,886 | 卖盘 |
| 14:01:49 | 24.40 | 0.000 | 23 | 56,120 | 买盘 |
| 14:01:46 | 24.40 | -0.030 | 11 | 26,840 | 买盘 |
| 14:01:43 | 24.43 | 0.030 | 27 | 65,897 | 买盘 |
| 14:01:40 | 24.40 | 0.000 | 18 | 43,922 | 买盘 |
| 14:01:37 | 24.40 | 0.000 | 31 | 75,643 | 卖盘 |
| 14:01:33 | 24.40 | -0.020 | 18 | 43,939 | 卖盘 |
| 14:01:30 | 24.42 | 0.020 | 183 | 446,509 | 中性盘 |
| 14:01:27 | 24.40 | -0.010 | 82 | 200,144 | 卖盘 |
| 14:01:24 | 24.41 | 0.010 | 24 | 58,520 | 中性盘 |
| 14:01:21 | 24.40 | 0.110 | 49 | 119,593 | 中性盘 |
| 14:01:18 | 24.29 | -0.110 | 386 | 941,100 | 卖盘 |
| 14:01:15 | 24.40 | 0.110 | 1,081 | 2,634,277 | 买盘 |
| 14:01:12 | 24.29 | -0.030 | 173 | 420,502 | 卖盘 |
| 14:01:08 | 24.32 | 0.020 | 104 | 252,831 | 买盘 |
| 14:01:05 | 24.30 | 0.000 | 11 | 26,726 | 买盘 |
| 14:01:02 | 24.30 | 0.000 | 30 | 72,900 | 买盘 |
| 14:00:59 | 24.30 | -0.010 | 31 | 75,338 | 卖盘 |
| 14:00:56 | 24.31 | 0.000 | 17 | 41,322 | 买盘 |
| 14:00:52 | 24.31 | 0.040 | 34 | 82,626 | 买盘 |
| 14:00:49 | 24.27 | 0.000 | 95 | 230,565 | 买盘 |
| 14:00:46 | 24.27 | -0.030 | 12 | 29,136 | 卖盘 |
| 14:00:43 | 24.30 | 0.000 | 41 | 99,630 | 卖盘 |
| 14:00:39 | 24.30 | 0.000 | 23 | 55,906 | 卖盘 |
| 14:00:36 | 24.30 | 0.000 | 5 | 12,147 | 买盘 |
| 14:00:33 | 24.30 | -0.010 | 43 | 104,514 | 中性盘 |
| 14:00:30 | 24.31 | 0.000 | 54 | 131,266 | 买盘 |
| 14:00:27 | 24.31 | 0.000 | 154 | 374,068 | 买盘 |
| 14:00:24 | 24.31 | 0.000 | 96 | 233,359 | 买盘 |
| 14:00:21 | 24.31 | 0.010 | 128 | 311,137 | 买盘 |
| 14:00:18 | 24.30 | 0.000 | 247 | 600,176 | 买盘 |
| 14:00:15 | 24.30 | 0.050 | 507 | 1,231,691 | 买盘 |
| 14:00:11 | 24.25 | 0.000 | 67 | 162,498 | 卖盘 |
| 14:00:08 | 24.25 | -0.010 | 66 | 160,164 | 卖盘 |
| 14:00:05 | 24.26 | -0.020 | 31 | 75,248 | 中性盘 |
| 14:00:02 | 24.28 | 0.040 | 44 | 106,803 | 买盘 |
| 13:59:59 | 24.24 | -0.030 | 20 | 48,506 | 卖盘 |
| 13:59:55 | 24.27 | 0.040 | 18 | 43,688 | 买盘 |
| 13:59:49 | 24.23 | -0.010 | 29 | 70,371 | 中性盘 |
| 13:59:46 | 24.24 | 0.000 | 5 | 12,120 | 买盘 |
| 13:59:42 | 24.24 | 0.000 | 41 | 99,420 | 卖盘 |
| 13:59:39 | 24.24 | -0.060 | 6 | 14,566 | 卖盘 |
| 13:59:36 | 24.30 | 0.060 | 22 | 53,440 | 买盘 |
| 13:59:33 | 24.24 | 0.000 | 43 | 104,391 | 卖盘 |
| 13:59:30 | 24.24 | -0.050 | 33 | 80,134 | 卖盘 |
| 13:59:27 | 24.29 | 0.080 | 104 | 252,550 | 买盘 |
| 13:59:24 | 24.21 | -0.030 | 244 | 591,604 | 卖盘 |
| 13:59:21 | 24.24 | -0.010 | 211 | 510,626 | 中性盘 |
| 13:59:18 | 24.25 | 0.060 | 116 | 281,212 | 买盘 |
| 13:59:14 | 24.19 | -0.050 | 592 | 1,434,124 | 卖盘 |
| 13:59:11 | 24.24 | 0.030 | 371 | 898,830 | 买盘 |
| 13:59:08 | 24.21 | 0.010 | 228 | 552,077 | 买盘 |
| 13:59:05 | 24.20 | 0.000 | 378 | 914,633 | 买盘 |
| 13:59:02 | 24.20 | 0.000 | 137 | 331,540 | 买盘 |
| 13:58:58 | 24.20 | 0.010 | 292 | 706,214 | 买盘 |
| 13:58:55 | 24.19 | -0.010 | 88 | 212,954 | 卖盘 |
| 13:58:52 | 24.20 | 0.010 | 129 | 312,109 | 买盘 |
| 13:58:49 | 24.19 | -0.010 | 65 | 157,289 | 卖盘 |
| 13:58:46 | 24.20 | 0.010 | 146 | 353,203 | 买盘 |
| 13:58:42 | 24.19 | -0.010 | 54 | 130,634 | 卖盘 |
| 13:58:39 | 24.20 | 0.010 | 37 | 89,534 | 买盘 |
| 13:58:36 | 24.19 | 0.000 | 88 | 212,861 | 卖盘 |
| 13:58:33 | 24.19 | 0.000 | 20 | 48,387 | 卖盘 |
| 13:58:30 | 24.19 | 0.000 | 60 | 145,144 | 卖盘 |
| 13:58:27 | 24.19 | 0.020 | 52 | 125,819 | 卖盘 |
| 13:58:24 | 24.17 | -0.030 | 153 | 369,998 | 卖盘 |
| 13:58:21 | 24.20 | 0.000 | 56 | 135,515 | 买盘 |
| 13:58:18 | 24.20 | 0.000 | 138 | 333,904 | 买盘 |
| 13:58:14 | 24.20 | 0.000 | 206 | 498,382 | 买盘 |
| 13:58:11 | 24.20 | 0.000 | 164 | 396,880 | 买盘 |
| 13:58:08 | 24.20 | 0.010 | 163 | 394,445 | 买盘 |
| 13:58:05 | 24.19 | -0.010 | 103 | 248,888 | 中性盘 |
| 13:58:02 | 24.20 | 0.000 | 44 | 106,480 | 买盘 |
| 13:57:58 | 24.20 | 0.000 | 47 | 113,740 | 买盘 |
| 13:57:55 | 24.20 | 0.060 | 84 | 203,280 | 买盘 |
| 13:57:52 | 24.14 | -0.060 | 364 | 880,209 | 卖盘 |
| 13:57:49 | 24.20 | 0.000 | 295 | 714,272 | 卖盘 |
| 13:57:46 | 24.20 | 0.000 | 79 | 191,247 | 卖盘 |
| 13:57:42 | 24.20 | 0.000 | 250 | 604,823 | 买盘 |
| 13:57:39 | 24.20 | 0.000 | 15 | 36,299 | 买盘 |
| 13:57:36 | 24.20 | 0.000 | 222 | 537,065 | 买盘 |
| 13:57:33 | 24.20 | 0.010 | 33 | 79,857 | 买盘 |
| 13:57:30 | 24.19 | 0.000 | 200 | 483,800 | 卖盘 |
| 13:57:27 | 24.19 | 0.000 | 4 | 9,679 | 卖盘 |
| 13:57:24 | 24.19 | -0.010 | 20 | 48,380 | 卖盘 |
| 13:57:21 | 24.20 | 0.010 | 2 | 4,840 | 买盘 |
| 13:57:18 | 24.19 | -0.010 | 21 | 50,817 | 卖盘 |
| 13:57:14 | 24.20 | -0.010 | 93 | 225,070 | 卖盘 |
| 13:57:11 | 24.21 | 0.010 | 55 | 133,110 | 买盘 |
| 13:57:07 | 24.20 | 0.000 | 23 | 55,660 | 买盘 |
| 13:57:05 | 24.20 | 0.000 | 181 | 437,843 | 买盘 |
| 13:57:02 | 24.20 | 0.010 | 15 | 36,293 | 买盘 |
| 13:56:59 | 24.19 | 0.000 | 39 | 94,402 | 卖盘 |
| 13:56:55 | 24.19 | -0.010 | 341 | 824,957 | 卖盘 |
| 13:56:49 | 24.20 | -0.010 | 74 | 179,031 | 买盘 |
| 13:56:46 | 24.21 | 0.020 | 146 | 353,412 | 买盘 |
| 13:56:43 | 24.19 | 0.000 | 492 | 1,190,154 | 卖盘 |
| 13:56:39 | 24.19 | -0.010 | 136 | 329,082 | 卖盘 |
| 13:56:36 | 24.20 | 0.000 | 21 | 50,823 | 卖盘 |
| 13:56:33 | 24.20 | -0.010 | 23 | 55,663 | 卖盘 |
| 13:56:30 | 24.21 | 0.010 | 26 | 62,941 | 买盘 |
| 13:56:27 | 24.20 | 0.000 | 11 | 26,629 | 卖盘 |
| 13:56:24 | 24.20 | 0.000 | 41 | 99,269 | 卖盘 |
| 13:56:21 | 24.20 | -0.010 | 36 | 87,158 | 卖盘 |
| 13:56:18 | 24.21 | 0.000 | 38 | 91,998 | 买盘 |
| 13:56:14 | 24.21 | 0.000 | 72 | 174,269 | 卖盘 |
| 13:56:11 | 24.21 | 0.000 | 46 | 111,352 | 卖盘 |
| 13:56:08 | 24.21 | 0.000 | 51 | 123,516 | 卖盘 |
| 13:56:05 | 24.21 | -0.010 | 112 | 271,181 | 卖盘 |
| 13:56:01 | 24.22 | 0.010 | 20 | 48,440 | 买盘 |
| 13:55:59 | 24.21 | -0.010 | 28 | 67,789 | 卖盘 |
| 13:55:55 | 24.22 | 0.020 | 22 | 53,277 | 买盘 |
| 13:55:52 | 24.20 | -0.010 | 119 | 288,040 | 卖盘 |
| 13:55:49 | 24.21 | -0.010 | 1 | 2,421 | 买盘 |
| 13:55:46 | 24.22 | 0.010 | 15 | 36,319 | 买盘 |
| 13:55:43 | 24.21 | 0.000 | 70 | 169,470 | 卖盘 |
| 13:55:39 | 24.21 | 0.000 | 90 | 217,924 | 买盘 |
| 13:55:36 | 24.21 | 0.010 | 35 | 84,707 | 买盘 |
| 13:55:33 | 24.20 | 0.000 | 32 | 77,444 | 卖盘 |
| 13:55:30 | 24.20 | 0.000 | 20 | 48,400 | 买盘 |
| 13:55:27 | 24.20 | 0.000 | 16 | 38,720 | 买盘 |
| 13:55:24 | 24.20 | 0.000 | 43 | 104,059 | 买盘 |
| 13:55:21 | 24.20 | -0.010 | 34 | 82,298 | 卖盘 |
| 13:55:18 | 24.21 | 0.000 | 34 | 82,323 | 卖盘 |
| 13:55:14 | 24.21 | 0.010 | 78 | 188,821 | 买盘 |
| 13:55:11 | 24.20 | 0.000 | 29 | 70,180 | 买盘 |
| 13:55:08 | 24.20 | 0.000 | 29 | 70,180 | 买盘 |
| 13:55:05 | 24.20 | 0.000 | 74 | 179,111 | 卖盘 |
| 13:55:02 | 24.20 | 0.000 | 53 | 128,288 | 卖盘 |
| 13:54:59 | 24.20 | 0.000 | 26 | 62,962 | 卖盘 |
| 13:54:55 | 24.20 | 0.000 | 220 | 532,286 | 卖盘 |
| 13:54:52 | 24.20 | 0.000 | 157 | 379,884 | 买盘 |
| 13:54:49 | 24.20 | 0.000 | 66 | 159,720 | 买盘 |
| 13:54:46 | 24.20 | 0.010 | 67 | 162,140 | 买盘 |
| 13:54:43 | 24.19 | -0.010 | 138 | 333,945 | 卖盘 |
| 13:54:39 | 24.20 | 0.010 | 503 | 1,217,253 | 买盘 |
| 13:54:36 | 24.19 | 0.000 | 86 | 208,051 | 买盘 |
| 13:54:33 | 24.19 | 0.010 | 181 | 437,727 | 买盘 |
| 13:54:30 | 24.18 | 0.000 | 185 | 447,329 | 买盘 |
| 13:54:27 | 24.18 | 0.010 | 157 | 379,590 | 买盘 |
| 13:54:24 | 24.17 | 0.020 | 409 | 988,004 | 买盘 |
| 13:54:21 | 24.15 | 0.010 | 233 | 562,637 | 买盘 |
| 13:54:18 | 24.14 | 0.030 | 612 | 1,476,201 | 买盘 |
| 13:54:14 | 24.11 | 0.010 | 340 | 819,460 | 买盘 |
| 13:54:11 | 24.10 | 0.000 | 159 | 383,190 | 买盘 |
| 13:54:08 | 24.10 | 0.000 | 202 | 486,799 | 买盘 |
| 13:54:05 | 24.10 | 0.020 | 205 | 494,049 | 买盘 |
