网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.13 52周最低:4.33

历史数据下载 蓝黛科技(002765) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.21 0.000 45 41,445 买盘
14:56:57 9.21 0.000 317 291,698 买盘
14:56:54 9.21 0.010 18 16,578 买盘
14:56:51 9.20 -0.010 57 52,480 卖盘
14:56:48 9.21 0.000 149 137,371 中性盘
14:56:45 9.21 0.000 189 174,089 卖盘
14:56:42 9.21 -0.010 25 23,025 卖盘
14:56:39 9.22 0.000 66 60,841 买盘
14:56:36 9.22 0.010 17 15,673 买盘
14:56:33 9.21 0.000 144 132,597 买盘
14:56:30 9.21 0.000 108 99,418 买盘
14:56:27 9.21 0.000 50 46,050 买盘
14:56:20 9.21 0.000 5 4,605 买盘
14:56:14 9.21 0.010 28 25,788 买盘
14:56:11 9.20 -0.010 133 122,378 卖盘
14:56:08 9.21 0.010 10 9,210 买盘
14:56:04 9.20 0.000 9 8,288 卖盘
14:56:01 9.20 0.000 1 920 卖盘
14:55:58 9.20 -0.010 17 15,650 卖盘
14:55:54 9.21 0.000 9 8,283 买盘
14:55:51 9.21 0.010 115 105,810 买盘
14:55:48 9.20 -0.010 13 11,966 卖盘
14:55:45 9.21 0.000 1 921 卖盘
14:55:42 9.21 0.000 46 42,366 买盘
14:55:36 9.21 0.000 18 16,578 卖盘
14:55:33 9.21 0.020 14 12,894 买盘
14:55:30 9.19 -0.010 301 276,701 卖盘
14:55:27 9.20 0.000 9 8,280 卖盘
14:55:23 9.20 0.000 12 11,042 卖盘
14:55:20 9.20 0.000 619 570,126 买盘
14:55:17 9.20 0.010 65 59,782 买盘
14:55:14 9.19 -0.010 10 9,190 卖盘
14:55:11 9.20 0.010 4 3,680 买盘
14:55:08 9.19 0.000 5 4,595 卖盘
14:55:00 9.19 0.000 21 19,299 卖盘
14:54:57 9.19 0.000 79 72,601 买盘
14:54:54 9.19 0.000 23 21,137 买盘
14:54:51 9.19 0.000 356 326,864 中性盘
14:54:48 9.19 0.000 100 91,845 买盘
14:54:45 9.19 0.000 34 31,246 买盘
14:54:42 9.19 0.010 45 41,330 买盘
14:54:36 9.18 0.000 14 12,852 卖盘
14:54:33 9.18 0.000 91 83,538 卖盘
14:54:30 9.18 0.000 47 43,146 卖盘
14:54:26 9.18 0.000 96 88,132 卖盘
14:54:23 9.18 0.000 670 615,088 卖盘
14:54:20 9.18 0.000 11 10,099 卖盘
14:54:17 9.18 -0.010 56 51,418 卖盘
14:54:14 9.19 0.010 13 11,947 买盘
14:54:11 9.18 -0.010 58 53,254 卖盘
14:54:07 9.19 0.000 91 83,620 卖盘
14:54:03 9.19 -0.010 509 467,773 卖盘
14:54:00 9.20 0.000 30 27,588 买盘
14:53:57 9.20 0.000 50 46,000 买盘
14:53:54 9.20 0.000 39 35,875 买盘
14:53:51 9.20 0.000 8 7,356 买盘
14:53:48 9.20 0.010 69 63,480 买盘
14:53:45 9.19 0.000 7 6,433 卖盘
14:53:42 9.19 -0.010 4 3,676 卖盘
14:53:39 9.20 0.010 24 22,080 买盘
14:53:36 9.19 0.000 8 7,352 卖盘
14:53:33 9.19 -0.010 6 5,514 卖盘
14:53:29 9.20 0.000 1 920 买盘
14:53:26 9.20 0.000 1 920 买盘
14:53:23 9.20 0.000 12 11,040 买盘
14:53:20 9.20 0.010 18 16,560 买盘
14:53:17 9.19 -0.010 16 14,715 卖盘
14:53:14 9.20 0.010 52 47,840 买盘
14:53:11 9.19 0.000 139 127,732 卖盘
14:53:07 9.19 -0.010 128 117,647 卖盘
14:53:03 9.20 0.000 56 51,509 买盘
14:53:00 9.20 0.010 19 17,474 买盘
14:52:57 9.19 -0.010 160 147,072 卖盘
14:52:54 9.20 0.000 31 28,520 买盘
14:52:51 9.20 0.000 16 14,720 买盘
14:52:48 9.20 0.000 83 76,325 卖盘
14:52:45 9.20 0.000 35 32,205 卖盘
14:52:42 9.20 -0.010 11 10,120 卖盘
14:52:39 9.21 0.000 107 98,546 买盘
14:52:36 9.21 0.010 329 303,003 买盘
14:52:32 9.20 0.010 59 54,279 买盘
14:52:26 9.19 0.000 66 60,613 买盘
14:52:23 9.19 0.000 17 15,622 买盘
14:52:20 9.19 0.010 30 27,570 买盘
14:52:09 9.18 -0.020 79 72,547 卖盘
14:52:06 9.20 0.000 149 136,906 买盘
14:52:03 9.20 0.010 800 735,910 买盘
14:52:00 9.19 0.000 58 53,300 买盘
14:51:57 9.19 0.010 1 919 买盘
14:51:54 9.18 0.000 55 50,528 卖盘
14:51:51 9.18 -0.010 47 43,149 卖盘
14:51:48 9.19 0.010 5 4,595 买盘
14:51:45 9.18 -0.010 269 246,985 卖盘
14:51:42 9.19 0.010 30 27,570 买盘
14:51:32 9.18 0.000 5 4,590 卖盘
14:51:29 9.18 -0.010 196 179,991 卖盘
14:51:26 9.19 0.010 27 24,813 买盘
14:51:23 9.18 -0.010 26 23,893 卖盘
14:51:20 9.19 0.000 82 75,357 买盘
14:51:16 9.19 0.000 20 18,380 买盘
14:51:13 9.19 0.010 53 48,707 买盘
14:51:09 9.18 -0.010 11 10,098 卖盘
14:51:06 9.19 0.000 95 87,305 买盘
14:51:03 9.19 0.010 24 22,054 中性盘
14:51:00 9.18 -0.010 72 66,147 卖盘
14:50:57 9.19 0.000 14 12,870 卖盘
14:50:54 9.19 -0.010 200 183,800 卖盘
14:50:51 9.20 0.000 8 7,359 买盘
14:50:45 9.20 0.010 6 5,520 买盘
14:50:42 9.19 0.000 1 919 卖盘
14:50:38 9.19 -0.010 23 21,148 卖盘
14:50:35 9.20 0.010 5 4,600 买盘
14:50:32 9.19 0.000 42 38,598 买盘
14:50:29 9.19 0.000 14 12,866 买盘
14:50:26 9.19 -0.010 93 85,467 卖盘
14:50:23 9.20 0.000 108 99,357 买盘
14:50:16 9.20 0.000 51 46,920 买盘
14:50:13 9.20 0.000 40 36,775 买盘
14:50:09 9.20 0.010 51 46,920 买盘
14:50:06 9.19 -0.010 49 45,042 卖盘
14:50:03 9.20 0.000 1,043 959,310 卖盘
14:50:00 9.20 -0.010 121 111,321 卖盘
14:49:57 9.21 0.000 162 149,050 买盘
14:49:54 9.21 0.010 21 19,341 买盘
14:49:48 9.20 -0.010 32 29,440 卖盘
14:49:42 9.21 0.010 83 76,362 买盘
14:49:38 9.20 -0.010 12 11,042 卖盘
14:49:35 9.21 0.000 1 921 买盘
14:49:32 9.21 0.000 100 92,100 买盘
14:49:29 9.21 0.010 31 28,551 买盘
14:49:26 9.20 -0.010 5 4,600 卖盘
14:49:23 9.21 0.000 31 28,551 买盘
14:49:19 9.21 0.000 20 18,420 买盘
14:49:16 9.21 0.000 1 921 买盘
14:49:09 9.21 0.000 11 10,131 买盘
14:49:06 9.21 0.000 600 552,116 卖盘
14:49:03 9.21 0.000 62 57,103 买盘
14:49:00 9.21 0.000 25 23,025 买盘
14:48:57 9.21 0.000 1 921 买盘
14:48:54 9.21 -0.010 31 28,551 中性盘
14:48:51 9.22 0.010 66 60,789 买盘
14:48:48 9.21 -0.010 293 269,853 卖盘
14:48:45 9.22 0.000 4 3,688 买盘
14:48:42 9.22 0.010 128 118,016 买盘
14:48:38 9.21 -0.010 48 44,218 卖盘
14:48:35 9.22 0.000 10 9,220 买盘
14:48:32 9.22 0.000 16 14,741 买盘
14:48:29 9.22 0.010 86 79,292 买盘
14:48:26 9.21 -0.010 7 6,449 卖盘
14:48:23 9.22 0.010 20 18,437 买盘
14:48:19 9.21 0.000 31 28,551 卖盘
14:48:16 9.21 0.000 1 921 卖盘
14:48:13 9.21 0.000 5 4,605 卖盘
14:48:09 9.21 -0.010 4 3,687 卖盘
14:48:03 9.22 0.000 23 21,206 买盘
14:48:00 9.22 0.000 1 922 买盘
14:47:57 9.22 0.000 12 11,064 买盘
14:47:54 9.22 0.010 23 21,204 买盘
14:47:48 9.21 -0.010 19 17,499 卖盘
14:47:39 9.22 0.000 24 22,128 买盘
14:47:35 9.22 0.000 5 4,610 买盘
14:47:29 9.22 0.000 13 11,986 买盘
14:47:26 9.22 0.000 65 59,930 卖盘
14:47:23 9.22 0.000 94 86,668 买盘
14:47:20 9.22 0.000 44 40,531 买盘
14:47:16 9.22 0.000 37 34,094 买盘
14:47:13 9.22 0.010 19 17,514 买盘
14:47:10 9.21 -0.010 22 20,282 卖盘
14:47:06 9.22 0.010 644 593,229 买盘
14:47:03 9.21 0.000 298 274,458 买盘
14:46:57 9.21 0.010 4 3,684 买盘
14:46:51 9.20 0.000 29 26,680 卖盘
14:46:45 9.20 0.000 34 31,281 卖盘
14:46:38 9.20 0.000 30 27,600 卖盘
14:46:29 9.20 0.000 30 27,600 卖盘
14:46:26 9.20 -0.010 4 3,680 卖盘
14:46:23 9.21 0.000 5 4,603 买盘
14:46:19 9.21 0.000 3 2,763 买盘
14:46:06 9.21 0.000 5 4,605 买盘
14:46:03 9.21 0.000 15 13,802 买盘
14:45:51 9.21 0.000 16 14,736 买盘
14:45:48 9.21 0.000 2 1,842 买盘
14:45:45 9.21 0.010 1 921 买盘
14:45:42 9.20 -0.010 20 18,408 卖盘
14:45:38 9.21 0.010 13 11,973 买盘
14:45:35 9.20 0.000 3 2,760 卖盘
14:45:32 9.20 0.000 231 212,520 买盘
14:45:29 9.20 0.000 5 4,600 买盘
14:45:26 9.20 0.000 28 25,763 卖盘
14:45:22 9.20 -0.010 226 208,021 卖盘
14:45:16 9.21 0.010 30 27,611 买盘
14:45:03 9.20 -0.010 2 1,841 卖盘
14:44:48 9.21 0.010 7 6,447 买盘
14:44:45 9.20 -0.010 4 3,680 卖盘
14:44:38 9.21 0.000 3 2,763 买盘
14:44:32 9.21 0.010 5 4,605 买盘
14:44:29 9.20 0.000 16 14,720 卖盘
14:44:23 9.20 0.000 2 1,841 卖盘
14:44:19 9.20 -0.010 1 920 卖盘
14:44:16 9.21 0.010 30 27,630 买盘
14:44:13 9.20 0.000 16 14,720 买盘
14:44:09 9.20 0.000 73 67,160 卖盘
14:44:06 9.20 0.000 47 43,209 卖盘
14:44:03 9.20 0.000 2 1,840 卖盘
14:44:00 9.20 0.000 501 460,974 买盘
14:43:48 9.20 0.010 10 9,200 买盘
14:43:32 9.19 -0.010 40 36,760 卖盘
14:43:29 9.20 0.000 7 6,440 买盘
14:43:26 9.20 0.000 22 20,240 买盘
14:43:22 9.20 0.000 14 12,879 卖盘
14:43:19 9.20 -0.010 2 1,841 中性盘
14:43:16 9.21 0.000 20 18,410 卖盘
14:43:13 9.21 0.020 1,999 1,839,517 买盘
14:43:06 9.19 0.000 56 51,434 买盘
14:43:03 9.19 0.010 53 48,707 买盘
14:43:00 9.18 -0.010 38 34,912 卖盘
14:42:57 9.19 0.000 94 86,382 买盘
14:42:54 9.19 -0.010 1,061 975,879 卖盘
14:42:51 9.20 -0.010 22 20,245 卖盘
14:42:48 9.21 0.000 10 9,210 买盘
14:42:41 9.21 0.000 54 49,731 买盘
14:42:35 9.21 0.000 4 3,684 买盘
14:42:32 9.21 0.000 5 4,605 买盘
14:42:29 9.21 0.000 12 11,052 买盘
14:42:22 9.21 0.010 3 2,763 买盘
14:42:19 9.20 -0.010 10 9,200 卖盘
14:42:16 9.21 0.000 12 11,052 卖盘
14:42:12 9.21 0.000 4 3,683 买盘
14:42:09 9.21 -0.010 1 921 中性盘
14:42:06 9.22 0.020 239 220,288 买盘
14:42:03 9.20 -0.010 10 9,200 卖盘
14:41:57 9.21 0.000 5 4,605 买盘
14:41:54 9.21 0.010 6 5,526 中性盘
14:41:51 9.20 0.000 118 108,675 卖盘
14:41:48 9.20 -0.010 1 920 卖盘
14:41:44 9.21 0.000 14 12,892 买盘
14:41:41 9.21 0.010 35 32,207 买盘
14:41:38 9.20 -0.010 14 12,878 中性盘
14:41:35 9.21 0.010 183 168,307 买盘
14:41:32 9.20 0.000 1,001 921,737 买盘
14:41:29 9.20 0.000 1 920 买盘
14:41:26 9.20 0.000 11 10,120 买盘
14:41:19 9.20 0.010 1 920 买盘
14:41:16 9.19 -0.010 13 11,950 卖盘
14:41:12 9.20 0.000 3 2,760 买盘
14:41:09 9.20 0.000 101 92,856 买盘
14:41:06 9.20 0.000 214 196,880 卖盘
14:41:03 9.20 0.000 175 161,000 卖盘
14:41:00 9.20 -0.010 16 14,723 卖盘
14:40:57 9.21 0.000 53 48,801 买盘
14:40:44 9.21 0.000 15 13,805 买盘
14:40:38 9.21 0.000 1 921 买盘
14:40:29 9.21 0.000 1 921 买盘
14:40:15 9.21 0.010 29 26,709 买盘
14:40:12 9.20 -0.010 34 31,304 卖盘
14:40:09 9.21 0.000 240 220,984 买盘
14:40:06 9.21 0.000 401 369,321 买盘
14:40:00 9.21 0.010 30 27,630 买盘
14:39:57 9.20 -0.010 201 184,921 卖盘
14:39:51 9.21 0.000 10 9,210 买盘
14:39:47 9.21 0.000 21 19,341 买盘
14:39:44 9.21 0.000 10 9,204 买盘
14:39:41 9.21 0.000 10 9,210 买盘
14:39:38 9.21 0.000 141 129,861 买盘
14:39:35 9.21 0.010 859 790,303 买盘
14:39:19 9.20 0.010 4 3,680 买盘
14:39:16 9.19 -0.010 18 16,551 卖盘
14:39:12 9.20 0.000 2 1,840 买盘
14:39:09 9.20 0.000 132 121,436 买盘
14:39:06 9.20 0.010 19 17,462 买盘
14:39:03 9.19 0.000 12 11,028 卖盘
14:39:00 9.19 -0.010 35 32,165 卖盘
14:38:57 9.20 0.000 2 1,839 买盘
14:38:54 9.20 0.010 667 613,320 买盘
14:38:51 9.19 0.000 5 4,595 买盘
14:38:44 9.19 -0.010 290 266,766 卖盘
14:38:41 9.20 0.010 357 328,437 买盘
14:38:35 9.19 -0.010 4 3,676 卖盘
14:38:32 9.20 0.000 20 18,400 买盘
14:38:29 9.20 0.000 6 5,520 买盘
14:38:19 9.20 0.000 5 4,600 买盘
14:38:15 9.20 0.000 333 306,189 买盘
14:38:12 9.20 0.020 21 19,320 买盘
14:38:09 9.18 -0.010 95 87,219 卖盘
14:38:06 9.19 -0.010 6 5,514 卖盘
14:38:03 9.20 0.000 80 73,586 买盘
14:38:00 9.20 0.010 6 5,517 买盘
14:37:57 9.19 -0.010 8 7,356 卖盘
14:37:54 9.20 0.000 458 420,910 买盘
14:37:50 9.20 0.000 203 186,760 买盘
14:37:47 9.20 0.010 31 28,520 买盘
14:37:44 9.19 0.000 221 203,100 卖盘
14:37:41 9.19 0.000 13 11,947 卖盘
14:37:38 9.19 -0.010 7 6,433 卖盘
14:37:35 9.20 0.000 6 5,520 买盘
14:37:32 9.20 0.010 100 92,000 买盘
14:37:28 9.19 0.000 25 22,975 卖盘
14:37:25 9.19 -0.010 151 138,769 卖盘
14:37:22 9.20 0.000 51 46,889 买盘
14:37:19 9.20 0.010 20 18,400 买盘
14:37:15 9.19 -0.010 101 92,889 卖盘
14:37:12 9.20 0.000 151 138,891 买盘
14:37:09 9.20 0.010 1 920 买盘
14:37:00 9.19 0.000 62 56,978 卖盘
14:36:57 9.19 0.000 61 56,114 卖盘
14:36:54 9.19 -0.010 38 34,922 卖盘
14:36:50 9.20 0.010 67 61,578 买盘
14:36:47 9.19 0.000 8 7,352 卖盘
14:36:44 9.19 0.000 41 37,681 卖盘
14:36:41 9.19 -0.010 88 80,872 卖盘
14:36:35 9.20 0.010 18 16,557 买盘
14:36:32 9.19 0.000 189 173,691 卖盘
14:36:25 9.19 -0.010 3 2,758 卖盘
14:36:22 9.20 0.000 34 31,280 买盘
14:36:18 9.20 0.010 17 15,640 买盘
14:36:15 9.19 -0.010 149 137,038 卖盘
14:36:12 9.20 0.000 1 920 买盘
14:36:09 9.20 0.010 37 34,010 买盘
14:36:03 9.19 -0.010 23 21,137 卖盘
14:36:00 9.20 0.010 9 8,280 买盘
14:35:57 9.19 0.000 43 39,518 买盘
14:35:54 9.19 -0.010 50 45,950 卖盘
14:35:44 9.20 0.010 109 100,183 买盘
14:35:31 9.19 0.000 3 2,759 卖盘
14:35:28 9.19 0.000 130 119,471 卖盘
14:35:25 9.19 -0.010 40 36,760 卖盘
14:35:22 9.20 0.000 1 920 买盘
14:35:18 9.20 0.000 5 4,600 买盘
14:35:15 9.20 0.000 81 74,493 买盘
14:35:12 9.20 0.010 65 59,800 买盘
14:35:09 9.19 -0.010 2 1,838 卖盘
14:35:06 9.20 0.000 31 28,520 买盘
14:35:03 9.20 0.000 23 21,160 买盘
14:35:00 9.20 0.010 16 14,720 买盘
14:34:57 9.19 -0.010 54 49,626 卖盘
14:34:54 9.20 0.010 12 11,040 买盘
14:34:50 9.19 0.000 45 41,355 卖盘
14:34:47 9.19 -0.010 21 19,299 卖盘
14:34:44 9.20 0.010 27 24,838 买盘
14:34:41 9.19 0.000 9 8,271 卖盘
14:34:38 9.19 0.000 23 21,137 卖盘
14:34:35 9.19 0.000 42 38,598 卖盘
14:34:28 9.19 0.000 16 14,704 卖盘
14:34:25 9.19 0.000 34 31,246 卖盘
14:34:22 9.19 0.000 43 39,517 卖盘
14:34:18 9.19 0.000 5 4,595 卖盘
14:34:15 9.19 -0.010 89 81,852 卖盘
14:34:12 9.20 0.000 385 353,882 买盘
14:34:09 9.20 0.000 19 17,480 买盘
14:34:06 9.20 0.010 89 81,880 买盘
14:33:54 9.19 0.000 24 22,056 卖盘
14:33:50 9.19 -0.010 8 7,359 卖盘
14:33:47 9.20 0.000 26 23,920 卖盘
14:33:38 9.20 0.000 5 4,600 卖盘
14:33:35 9.20 0.000 17 15,640 买盘
14:33:31 9.20 0.010 30 27,572 买盘
14:33:28 9.19 0.000 29 26,678 卖盘
14:33:25 9.19 0.000 46 42,274 卖盘
14:33:22 9.19 -0.010 48 44,119 卖盘
14:33:18 9.20 0.000 26 23,909 买盘
14:33:15 9.20 0.010 10 9,200 买盘
14:33:12 9.19 -0.010 217 199,468 卖盘
14:33:06 9.20 0.000 24 22,057 买盘
14:33:00 9.20 0.010 11 10,120 买盘
14:32:53 9.19 -0.010 94 86,404 卖盘
14:32:50 9.20 0.000 10 9,200 买盘
14:32:47 9.20 0.000 62 57,040 买盘
14:32:44 9.20 0.000 18 16,560 买盘
14:32:41 9.20 0.000 3 2,760 买盘
14:32:38 9.20 0.000 2 1,840 买盘
14:32:35 9.20 0.000 19 17,480 买盘
14:32:31 9.20 0.000 154 141,680 卖盘
14:32:25 9.20 0.000 1 920 卖盘
14:32:22 9.20 0.000 30 27,600 卖盘
14:32:18 9.20 0.000 38 34,960 卖盘
14:32:15 9.20 -0.010 36 33,120 卖盘
14:32:06 9.21 0.010 19 17,499 买盘
14:32:03 9.20 0.000 24 22,080 卖盘
14:31:53 9.20 0.000 33 30,360 卖盘
14:31:50 9.20 0.000 13 11,960 卖盘
14:31:47 9.20 0.000 85 78,200 卖盘
14:31:44 9.20 0.000 46 42,320 卖盘
14:31:41 9.20 0.000 3 2,761 卖盘
14:31:38 9.20 -0.010 79 72,754 卖盘
14:31:35 9.21 0.000 33 30,371 买盘
14:31:31 9.21 0.010 52 47,843 买盘
14:31:28 9.20 0.000 72 66,243 卖盘
14:31:25 9.20 0.000 24 22,103 卖盘
14:31:22 9.20 0.000 2 1,840 卖盘
14:31:18 9.20 0.000 23 21,160 卖盘
14:31:15 9.20 -0.010 73 67,162 卖盘
14:31:12 9.21 0.020 317 291,696 买盘
14:31:09 9.19 -0.010 272 249,972 卖盘
14:31:06 9.20 0.010 39 35,852 买盘
14:31:03 9.19 0.000 111 102,066 卖盘
14:31:00 9.19 -0.010 1,382 1,270,973 卖盘
14:30:56 9.20 0.000 156 143,520 卖盘
14:30:53 9.20 0.000 200 184,000 卖盘
14:30:50 9.20 0.000 57 52,474 卖盘
14:30:47 9.20 0.000 4 3,683 卖盘
14:30:44 9.20 0.000 3 2,760 卖盘
14:30:41 9.20 -0.010 2 1,840 卖盘
14:30:38 9.21 0.010 124 114,087 买盘
14:30:34 9.20 0.000 30 27,600 卖盘
14:30:31 9.20 0.000 10 9,200 卖盘
14:30:27 9.20 0.000 12 11,046 卖盘
14:30:24 9.20 0.000 1 920 卖盘
14:30:21 9.20 0.000 14 12,880 卖盘
14:30:18 9.20 0.000 25 23,000 卖盘
14:30:15 9.20 0.000 9 8,281 卖盘
14:30:12 9.20 -0.010 60 55,256 卖盘
14:30:09 9.21 0.000 116 106,836 卖盘
14:30:06 9.21 0.000 42 38,683 卖盘
14:30:03 9.21 -0.010 380 349,988 卖盘
14:30:00 9.22 0.010 1 922 买盘
14:29:53 9.21 0.000 1 921 卖盘
14:29:50 9.21 0.000 29 26,709 卖盘
14:29:47 9.21 -0.010 21 19,360 卖盘
14:29:44 9.22 0.000 404 372,488 卖盘
14:29:41 9.22 0.000 1 922 卖盘
14:29:38 9.22 0.000 134 123,548 卖盘
14:29:34 9.22 0.000 2 1,844 卖盘
14:29:31 9.22 -0.010 3 2,766 卖盘
14:29:25 9.23 -0.010 51 47,058 卖盘
14:29:21 9.24 0.010 87 80,341 买盘
14:29:18 9.23 0.000 41 37,846 卖盘
14:29:12 9.23 -0.010 41 37,843 卖盘
14:29:00 9.24 0.010 19 17,551 买盘
14:28:56 9.23 0.000 33 30,459 卖盘
14:28:50 9.23 0.000 20 18,460 卖盘
14:28:47 9.23 0.000 6 5,538 卖盘
14:28:38 9.23 0.000 6 5,538 卖盘
14:28:31 9.23 -0.010 11 10,153 卖盘
14:28:28 9.24 0.010 67 61,908 买盘
14:28:18 9.23 -0.010 38 35,103 卖盘
14:28:15 9.24 0.010 272 251,328 买盘
14:28:12 9.23 -0.010 57 52,611 卖盘
14:28:09 9.24 0.000 1 924 买盘
14:28:03 9.24 0.010 23 21,239 买盘
14:28:00 9.23 -0.010 7 6,467 卖盘
14:27:47 9.24 0.010 1 924 买盘
14:27:44 9.23 0.000 2 1,846 卖盘
14:27:41 9.23 -0.010 17 15,691 卖盘
14:27:34 9.24 0.000 10 9,240 买盘
14:27:21 9.24 0.010 23 21,252 买盘
14:27:18 9.23 0.000 25 23,075 卖盘
14:27:15 9.23 0.000 25 23,075 卖盘
14:27:06 9.23 -0.010 12 11,076 卖盘
14:26:56 9.24 0.000 20 18,480 买盘
14:26:53 9.24 0.010 23 21,252 买盘
14:26:50 9.23 0.000 19 17,549 卖盘
14:26:47 9.23 0.000 750 692,250 买盘
14:26:44 9.23 0.000 43 39,679 买盘
14:26:37 9.23 0.010 71 65,523 买盘
14:26:34 9.22 0.000 383 353,126 卖盘
14:26:31 9.22 0.000 15 13,830 卖盘
14:26:21 9.22 -0.010 38 35,046 卖盘
14:26:15 9.23 0.000 30 27,690 买盘
14:26:09 9.23 0.010 1 923 买盘
14:26:06 9.22 0.000 24 22,129 卖盘
14:25:59 9.22 -0.010 26 23,972 卖盘
14:25:56 9.23 0.010 10 9,230 买盘
14:25:47 9.22 -0.010 30 27,660 卖盘
14:25:44 9.23 0.010 50 46,150 买盘
14:25:40 9.22 0.000 130 119,860 卖盘
14:25:37 9.22 -0.010 24 22,128 卖盘
14:25:27 9.23 0.010 1 923 买盘
14:25:21 9.22 0.000 4 3,688 卖盘
14:25:12 9.22 -0.010 37 34,114 卖盘
14:25:09 9.23 0.010 5 4,615 买盘
14:25:06 9.22 0.000 25 23,051 卖盘
14:25:02 9.22 0.000 3 2,766 卖盘
14:24:59 9.22 0.000 120 110,667 卖盘
14:24:56 9.22 0.010 56 51,632 买盘
14:24:47 9.21 -0.010 61 56,182 卖盘
14:24:44 9.22 0.000 3 2,766 买盘
14:24:40 9.22 0.000 5 4,610 买盘
14:24:37 9.22 0.000 16 14,752 买盘
14:24:34 9.22 0.000 38 35,013 买盘
14:24:31 9.22 0.000 61 56,242 买盘
14:24:27 9.22 -0.010 128 118,016 卖盘
14:24:24 9.23 0.010 28 25,844 买盘
14:24:21 9.22 -0.010 48 44,256 卖盘
14:24:18 9.23 0.010 43 39,689 买盘
14:24:15 9.22 0.000 109 100,516 卖盘
14:24:12 9.22 0.000 25 23,045 买盘
14:24:09 9.22 0.000 44 40,567 买盘
14:24:06 9.22 0.000 25 23,027 买盘
14:24:02 9.22 0.010 30 27,660 买盘
14:23:59 9.21 -0.010 35 32,238 卖盘
14:23:56 9.22 0.000 59 54,373 买盘
14:23:53 9.22 0.000 50 46,100 买盘
14:23:50 9.22 -0.010 53 48,866 卖盘
14:23:47 9.23 0.010 24 22,138 买盘
14:23:44 9.22 0.000 275 253,550 卖盘
14:23:40 9.22 0.000 17 15,674 卖盘
14:23:34 9.22 0.000 25 23,050 卖盘
14:23:31 9.22 0.000 70 64,540 卖盘
14:23:24 9.22 0.000 107 98,654 卖盘
14:23:12 9.22 0.000 28 25,816 卖盘
14:23:09 9.22 0.000 2 1,844 卖盘
14:23:06 9.22 -0.010 25 23,050 卖盘
14:23:02 9.23 0.000 11 10,153 买盘
14:22:59 9.23 0.010 25 23,075 买盘
14:22:56 9.22 -0.010 21 19,375 卖盘
14:22:53 9.23 0.000 24 22,152 买盘
14:22:50 9.23 0.000 1 923 买盘
14:22:47 9.23 0.000 2 1,846 买盘
14:22:44 9.23 0.000 19 17,537 买盘
14:22:40 9.23 0.000 108 99,684 卖盘
14:22:37 9.23 0.000 248 228,905 卖盘
14:22:34 9.23 0.000 24 22,153 卖盘
14:22:24 9.23 -0.010 49 45,227 卖盘
14:22:21 9.24 0.000 12 11,088 买盘
14:22:18 9.24 0.000 13 12,012 买盘
14:22:15 9.24 0.000 46 42,472 买盘
14:22:09 9.24 0.010 1 924 买盘
14:22:06 9.23 -0.010 23 21,229 卖盘
14:21:59 9.24 0.010 1 924 买盘
14:21:56 9.23 -0.010 3 2,769 卖盘
14:21:53 9.24 0.010 1 924 买盘
14:21:34 9.23 -0.010 23 21,229 卖盘
14:21:31 9.24 0.000 75 69,300 买盘
14:21:27 9.24 0.000 17 15,708 买盘
14:21:24 9.24 0.000 61 56,360 买盘
14:21:21 9.24 0.000 18 16,632 买盘
14:21:15 9.24 0.000 19 17,556 买盘
14:21:12 9.24 0.010 1 924 买盘
14:21:09 9.23 -0.010 2 1,846 卖盘
14:21:06 9.24 0.000 27 24,922 买盘
14:21:02 9.24 0.000 22 20,328 卖盘
14:20:59 9.24 0.000 10 9,240 卖盘
14:20:56 9.24 0.000 20 18,480 卖盘
14:20:47 9.24 0.000 13 12,015 卖盘
14:20:44 9.24 -0.010 33 30,492 卖盘
14:20:40 9.25 0.010 8 7,394 买盘
14:20:37 9.24 -0.010 23 21,252 卖盘
14:20:34 9.25 0.010 385 355,829 买盘
14:20:31 9.24 0.010 170 157,080 买盘
14:20:27 9.23 0.000 7 6,466 卖盘
14:20:24 9.23 0.000 2 1,847 卖盘
14:20:21 9.23 0.000 1 923 卖盘
14:20:15 9.23 0.000 83 76,656 卖盘
14:20:12 9.23 0.000 20 18,460 卖盘
14:20:09 9.23 0.000 5 4,618 卖盘
14:20:06 9.23 -0.010 110 101,530 卖盘
14:20:02 9.24 0.010 24 22,162 买盘
14:19:59 9.23 0.000 39 35,997 卖盘
14:19:56 9.23 0.000 54 49,842 卖盘
14:19:53 9.23 -0.010 1 923 卖盘
14:19:47 9.24 0.010 1 924 买盘
14:19:34 9.23 0.000 2 1,846 卖盘
14:19:30 9.23 0.000 6 5,538 卖盘
14:19:27 9.23 0.000 5 4,615 卖盘
14:19:24 9.23 -0.010 69 63,687 卖盘
14:19:21 9.24 0.010 10 9,240 买盘
14:19:18 9.23 0.000 5 4,615 买盘
14:19:15 9.23 -0.010 36 33,228 卖盘
14:19:09 9.24 0.010 23 21,252 买盘
14:18:59 9.23 -0.010 11 10,153 卖盘
14:18:56 9.24 0.000 5 4,620 买盘
14:18:47 9.24 0.010 17 15,708 买盘
14:18:40 9.23 -0.010 27 24,921 卖盘
14:18:34 9.24 0.000 8 7,392 买盘
14:18:30 9.24 0.010 2 1,848 买盘
14:18:27 9.23 -0.010 24 22,153 卖盘
14:18:24 9.24 0.010 13 12,010 买盘
14:18:09 9.23 -0.010 23 21,239 卖盘
14:18:06 9.24 0.010 33 30,492 买盘
14:18:02 9.23 -0.010 68 62,766 卖盘
14:17:59 9.24 0.010 88 81,289 买盘
14:17:50 9.23 -0.010 1 923 卖盘
14:17:43 9.24 0.000 3 2,772 买盘
14:17:40 9.24 0.000 36 33,238 买盘
14:17:37 9.24 0.000 19 17,556 买盘
14:17:33 9.24 0.000 29 26,746 买盘
14:17:30 9.24 0.010 12 11,081 买盘
14:17:27 9.23 0.000 3 2,769 卖盘
14:17:24 9.23 0.000 1 923 卖盘
14:17:21 9.23 -0.010 9 8,307 卖盘
14:17:18 9.24 0.010 41 37,849 买盘
14:17:12 9.23 0.000 9 8,307 卖盘
14:17:09 9.23 -0.010 15 13,846 卖盘
14:16:59 9.24 0.000 37 34,188 买盘
14:16:56 9.24 0.010 1 924 买盘
14:16:53 9.23 -0.010 17 15,696 卖盘
14:16:46 9.24 0.000 7 6,468 买盘
14:16:43 9.24 0.010 2 1,848 买盘
14:16:37 9.23 -0.010 35 32,305 卖盘
14:16:33 9.24 0.000 2 1,848 买盘
14:16:30 9.24 0.000 11 10,164 买盘
14:16:27 9.24 0.000 29 26,784 买盘
14:16:24 9.24 0.000 3 2,772 卖盘
14:16:21 9.24 0.000 4 3,696 买盘
14:16:18 9.24 0.000 10 9,240 买盘
14:16:15 9.24 0.010 302 279,048 卖盘
14:16:09 9.23 -0.010 50 46,197 卖盘
14:16:05 9.24 0.000 36 33,264 买盘
14:16:02 9.24 0.010 73 67,452 买盘
14:15:59 9.23 -0.010 7 6,467 卖盘
14:15:56 9.24 0.000 35 32,332 买盘
14:15:53 9.24 0.010 570 526,120 买盘
14:15:50 9.23 0.000 116 107,068 买盘
14:15:43 9.23 0.010 20 18,460 买盘
14:15:37 9.22 -0.010 21 19,362 卖盘
14:15:33 9.23 0.010 17 15,691 买盘
14:15:30 9.22 0.000 13 11,989 卖盘
14:15:27 9.22 -0.010 115 106,094 卖盘
14:15:24 9.23 0.000 44 40,612 买盘
14:15:21 9.23 0.010 60 55,380 买盘
14:15:18 9.22 0.000 2 1,844 卖盘
14:15:15 9.22 0.000 92 84,824 买盘
14:15:12 9.22 0.010 4 3,688 买盘
14:15:09 9.21 0.000 24 22,105 卖盘
14:15:05 9.21 0.000 43 39,603 卖盘
14:15:02 9.21 0.000 2 1,842 卖盘
14:14:59 9.21 -0.010 8 7,368 卖盘
14:14:56 9.22 0.000 14 12,908 买盘
14:14:53 9.22 0.010 2 1,844 买盘
14:14:50 9.21 -0.010 7 6,447 卖盘
14:14:46 9.22 0.010 10 9,211 买盘
14:14:43 9.21 0.000 2 1,842 卖盘
14:14:40 9.21 0.000 4 3,684 卖盘
14:14:37 9.21 0.000 185 170,385 卖盘
14:14:33 9.21 0.000 5 4,609 卖盘
14:14:30 9.21 0.000 48 44,255 卖盘
14:14:27 9.21 0.000 30 27,651 卖盘
14:14:24 9.21 -0.010 1,396 1,286,600 卖盘
14:14:18 9.22 0.000 33 30,426 卖盘
14:14:15 9.22 -0.010 4 3,688 卖盘
14:14:12 9.23 0.010 14 12,922 买盘
14:13:59 9.22 0.000 23 21,206 卖盘
14:13:56 9.22 0.000 3 2,768 卖盘
14:13:50 9.22 -0.010 8 7,376 卖盘
14:13:47 9.23 0.000 14 12,922 买盘
14:13:40 9.23 0.010 20 18,460 买盘
14:13:37 9.22 0.000 11 10,142 卖盘
14:13:30 9.22 0.000 54 49,796 卖盘
14:13:27 9.22 -0.010 24 22,128 卖盘
14:13:21 9.23 0.000 26 23,998 买盘
14:13:18 9.23 0.000 48 44,261 买盘
14:13:15 9.23 0.010 14 12,921 买盘
14:13:09 9.22 -0.010 29 26,739 卖盘
14:13:05 9.23 0.000 8 7,384 买盘
14:13:02 9.23 0.010 91 83,993 买盘
14:12:59 9.22 0.000 24 22,128 卖盘
14:12:56 9.22 0.000 2 1,844 卖盘
14:12:50 9.22 -0.010 24 22,128 卖盘
14:12:46 9.23 0.010 5 4,615 买盘
14:12:37 9.22 -0.010 23 21,206 卖盘
14:12:33 9.23 0.010 1 923 买盘
14:12:30 9.22 -0.010 23 21,206 卖盘
14:12:27 9.23 0.010 18 16,614 买盘
14:12:18 9.22 0.000 23 21,206 卖盘
14:12:15 9.22 -0.010 101 93,122 卖盘
14:12:12 9.23 0.010 3 2,769 买盘
14:12:08 9.22 0.000 1 922 卖盘
14:12:05 9.22 0.000 24 22,128 卖盘
14:11:59 9.22 -0.010 10 9,221 卖盘
14:11:56 9.23 0.010 2 1,846 买盘
14:11:49 9.22 0.000 1 922 卖盘
14:11:46 9.22 0.000 5 4,610 卖盘
14:11:43 9.22 0.000 102 94,044 卖盘
14:11:40 9.22 0.000 7 6,455 卖盘
14:11:36 9.22 0.000 3 2,766 卖盘
14:11:30 9.22 0.000 115 106,030 卖盘
14:11:24 9.22 0.000 2 1,844 卖盘
14:11:21 9.22 -0.010 12 11,071 卖盘
14:11:18 9.23 0.000 35 32,305 买盘
14:11:15 9.23 0.000 14 12,922 卖盘
14:11:08 9.23 0.000 186 171,678 买盘
14:11:05 9.23 0.000 30 27,690 买盘
14:10:59 9.23 0.000 2 1,846 买盘
14:10:56 9.23 0.000 7 6,461 买盘
14:10:53 9.23 0.000 32 29,536 卖盘
14:10:49 9.23 0.000 11 10,153 卖盘
14:10:40 9.23 -0.010 35 32,305 中性盘
14:10:33 9.24 0.010 87 80,247 买盘
14:10:30 9.23 0.000 2 1,846 卖盘
14:10:27 9.23 0.000 3 2,769 卖盘
14:10:24 9.23 0.000 37 34,151 买盘
14:10:21 9.23 0.000 167 154,141 买盘
14:10:11 9.23 0.010 23 21,229 买盘
14:10:08 9.22 0.000 53 48,866 卖盘
14:10:05 9.22 -0.010 52 47,944 卖盘
14:10:02 9.23 0.010 1 923 买盘
14:09:55 9.22 0.000 23 21,206 卖盘
14:09:45 9.22 0.000 20 18,440 卖盘
14:09:42 9.22 -0.010 17 15,674 卖盘
14:09:39 9.23 0.000 5 4,615 买盘
14:09:36 9.23 0.010 28 25,829 买盘
14:09:33 9.22 0.000 134 123,548 卖盘
14:09:30 9.22 -0.010 2 1,845 卖盘
14:09:24 9.23 0.000 8 7,384 买盘
14:09:21 9.23 0.000 21 19,383 买盘
14:09:08 9.23 0.010 1 923 买盘
14:08:55 9.22 0.000 2 1,844 卖盘
14:08:49 9.22 0.000 139 128,158 卖盘
14:08:39 9.22 0.000 5 4,613 卖盘
14:08:36 9.22 -0.010 1 922 卖盘
14:08:30 9.23 0.000 1 923 买盘
14:08:21 9.23 0.010 43 39,689 买盘
14:08:17 9.22 0.000 22 20,284 买盘
14:08:14 9.22 0.000 258 237,876 卖盘
14:08:11 9.22 0.000 20 18,440 卖盘
14:08:08 9.22 0.000 7 6,454 卖盘
14:08:05 9.22 0.000 23 21,206 卖盘
14:07:58 9.22 -0.010 2 1,844 卖盘
14:07:52 9.23 0.010 14 12,922 买盘
14:07:49 9.22 0.000 21 19,362 卖盘
14:07:36 9.22 0.000 17 15,676 卖盘
14:07:33 9.22 0.000 15 13,830 卖盘
14:07:27 9.22 -0.010 107 98,654 卖盘
14:07:21 9.23 0.000 217 200,267 买盘
14:07:17 9.23 0.010 20 18,458 买盘
14:07:14 9.22 -0.010 1 922 卖盘
14:07:11 9.23 0.000 57 52,611 卖盘
14:07:08 9.23 -0.010 11 10,153 卖盘
14:07:05 9.24 0.010 1 924 买盘
14:07:01 9.23 -0.010 1 923 卖盘
14:06:55 9.24 0.000 49 45,276 买盘
14:06:52 9.24 0.010 243 224,383 买盘
14:06:48 9.23 0.000 360 332,257 买盘
14:06:45 9.23 0.010 12 11,069 买盘
14:06:42 9.22 -0.010 5 4,613 卖盘
14:06:39 9.23 0.000 239 220,572 买盘
14:06:36 9.23 0.000 310 286,094 买盘
14:06:33 9.23 0.000 74 68,302 买盘
14:06:30 9.23 0.000 47 43,359 买盘
14:06:27 9.23 0.010 5 4,615 买盘
14:06:23 9.22 0.000 72 66,384 卖盘
14:06:08 9.22 0.000 27 24,895 卖盘
14:06:04 9.22 0.000 2 1,844 卖盘
14:05:58 9.22 0.000 22 20,284 卖盘
14:05:51 9.22 0.000 13 11,986 卖盘
14:05:48 9.22 0.000 39 35,978 卖盘
14:05:45 9.22 -0.010 33 30,426 卖盘
14:05:42 9.23 0.000 26 23,998 买盘
14:05:39 9.23 0.010 24 22,152 买盘
14:05:36 9.22 0.000 92 84,821 买盘
14:05:33 9.22 0.000 58 53,476 卖盘
14:05:30 9.22 0.000 47 43,334 卖盘
14:05:26 9.22 0.000 49 45,178 买盘
14:05:23 9.22 -0.010 277 255,394 卖盘
14:05:20 9.23 0.010 18 16,597 买盘
14:05:14 9.22 0.000 1 922 卖盘
14:05:11 9.22 -0.010 9 8,298 卖盘
14:05:07 9.23 0.010 285 262,490 买盘
14:05:01 9.22 0.000 33 30,427 卖盘
14:04:58 9.22 0.000 1 922 卖盘
14:04:54 9.22 0.000 4 3,688 卖盘
14:04:51 9.22 -0.010 29 26,738 卖盘
14:04:45 9.23 0.010 105 96,815 买盘
14:04:42 9.22 -0.010 8 7,382 卖盘
14:04:39 9.23 0.000 1 923 卖盘
14:04:33 9.23 0.000 21 19,383 卖盘
14:04:26 9.23 0.000 32 29,536 卖盘
14:04:23 9.23 0.000 34 31,382 卖盘
14:04:20 9.23 0.000 25 23,075 中性盘
14:04:17 9.23 0.010 14 12,922 买盘
14:04:11 9.22 -0.010 3 2,766 卖盘
14:04:07 9.23 0.000 158 145,834 买盘
14:04:04 9.23 0.000 386 356,282 卖盘
14:04:01 9.23 -0.010 14 12,922 卖盘
14:03:58 9.24 0.010 3 2,772 买盘
14:03:54 9.23 -0.020 14 12,926 卖盘
14:03:51 9.25 0.010 61 56,365 买盘
14:03:48 9.24 0.000 34 31,413 买盘
14:03:45 9.24 -0.010 47 43,428 卖盘
14:03:42 9.25 0.000 2 1,850 买盘
14:03:39 9.25 0.000 27 24,971 买盘
14:03:36 9.25 0.010 1 925 买盘
14:03:33 9.24 -0.010 42 38,830 卖盘
14:03:29 9.25 0.010 13 12,017 买盘
14:03:20 9.24 0.010 4 3,696 中性盘
14:03:17 9.23 -0.020 101 93,321 卖盘
14:03:14 9.25 0.010 29 26,801 买盘
14:03:11 9.24 0.000 2 1,848 卖盘
14:03:07 9.24 0.000 6 5,544 卖盘
14:03:04 9.24 0.000 26 24,025 卖盘
14:03:01 9.24 0.000 1 924 卖盘
14:02:57 9.24 0.000 3 2,772 卖盘
14:02:54 9.24 0.000 51 47,124 卖盘
14:02:51 9.24 0.000 98 90,552 卖盘
14:02:48 9.24 0.000 10 9,240 卖盘
14:02:45 9.24 0.000 1 924 卖盘
14:02:42 9.24 0.000 14 12,936 卖盘
14:02:39 9.24 0.000 2 1,848 卖盘
14:02:36 9.24 0.000 27 24,948 卖盘
14:02:33 9.24 0.000 9 8,316 卖盘
14:02:29 9.24 0.000 11 10,168 卖盘
14:02:26 9.24 0.000 8 7,397 卖盘
14:02:23 9.24 -0.010 14 12,948 卖盘
14:02:20 9.25 0.000 161 148,926 卖盘
14:02:17 9.25 -0.010 11 10,176 卖盘
14:02:14 9.26 0.000 1 926 买盘
14:02:11 9.26 0.010 5 4,629 买盘
14:02:07 9.25 0.000 8 7,401 卖盘
14:02:04 9.25 -0.010 31 28,676 卖盘
14:02:01 9.26 0.000 1 926 买盘
14:01:58 9.26 0.000 3 2,778 卖盘
14:01:54 9.26 0.000 9 8,334 卖盘
14:01:51 9.26 0.000 7 6,482 卖盘
14:01:48 9.26 0.000 2 1,852 卖盘
14:01:45 9.26 0.000 6 5,556 卖盘
14:01:42 9.26 -0.010 4 3,704 卖盘
14:01:39 9.27 0.010 100 92,700 买盘
14:01:30 9.26 0.000 10 9,260 卖盘
14:01:23 9.26 0.000 24 22,225 卖盘
14:01:20 9.26 0.000 3 2,778 卖盘
14:01:17 9.26 0.000 7 6,483 卖盘
14:01:14 9.26 -0.010 78 72,231 卖盘
14:01:11 9.27 0.000 3 2,781 买盘
14:01:07 9.27 0.010 123 113,915 买盘
14:01:04 9.26 -0.010 60 55,560 卖盘
14:00:54 9.27 0.000 1 927 买盘
14:00:51 9.27 0.000 45 41,715 卖盘
14:00:48 9.27 0.000 44 40,789 卖盘
14:00:42 9.27 -0.010 158 146,474 卖盘
14:00:39 9.28 0.000 7 6,496 买盘
14:00:36 9.28 0.000 4 3,712 买盘
14:00:33 9.28 0.000 75 69,600 买盘
14:00:23 9.28 0.000 10 9,280 买盘
14:00:20 9.28 0.010 4 3,712 买盘
14:00:17 9.27 0.000 34 31,518 卖盘
14:00:14 9.27 0.000 13 12,063 卖盘
14:00:10 9.27 -0.010 5 4,636 卖盘
14:00:07 9.28 -0.020 843 783,123 卖盘
13:59:54 9.30 0.000 10 9,300 买盘
13:59:48 9.30 0.000 46 42,755 买盘
13:59:45 9.30 0.000 65 60,450 买盘
13:59:42 9.30 0.010 34 31,620 买盘
13:59:39 9.29 0.010 283 262,784 买盘
13:59:36 9.28 0.000 11 10,208 买盘
13:59:32 9.28 0.000 63 58,464 卖盘
13:59:23 9.28 0.000 22 20,416 卖盘
13:59:20 9.28 0.000 1 928 卖盘
13:59:17 9.28 0.000 1 928 卖盘
13:59:14 9.28 0.000 3 2,784 卖盘
13:59:10 9.28 0.000 59 54,752 买盘
13:59:07 9.28 0.000 18 16,704 买盘
13:59:04 9.28 0.000 82 76,096 卖盘
13:58:54 9.28 -0.010 126 116,938 卖盘
13:58:51 9.29 0.000 17 15,793 买盘
13:58:48 9.29 0.000 22 20,438 买盘
13:58:45 9.29 0.000 49 45,521 买盘
13:58:42 9.29 0.000 59 54,811 买盘
13:58:39 9.29 0.010 48 44,572 买盘
13:58:36 9.28 0.000 100 92,801 买盘
13:58:32 9.28 0.000 31 28,768 买盘
13:58:29 9.28 0.000 108 100,224 卖盘
13:58:26 9.28 0.000 27 25,056 卖盘
13:58:17 9.28 -0.010 160 148,490 卖盘
13:58:10 9.29 0.000 2 1,858 买盘
13:58:07 9.29 0.010 3 2,785 买盘
13:58:04 9.28 0.000 2 1,856 卖盘
13:57:57 9.28 -0.010 173 160,544 卖盘
13:57:54 9.29 0.000 10 9,290 买盘
13:57:48 9.29 0.010 15 13,935 买盘
13:57:38 9.28 0.000 7 6,496 卖盘
13:57:36 9.28 0.000 23 21,344 卖盘
13:57:32 9.28 -0.010 33 30,637 卖盘
13:57:29 9.29 0.000 3 2,787 卖盘
13:57:23 9.29 0.000 20 18,580 卖盘
13:57:17 9.29 0.000 9 8,361 卖盘
13:57:13 9.29 -0.010 6 5,574 卖盘
13:57:10 9.30 0.010 1 930 买盘
13:57:07 9.29 0.000 18 16,724 卖盘
13:57:04 9.29 0.000 32 29,728 卖盘
13:57:00 9.29 0.000 8 7,432 卖盘
13:56:57 9.29 0.000 7 6,503 卖盘
13:56:54 9.29 0.000 12 11,148 卖盘
13:56:51 9.29 0.000 12 11,151 卖盘
13:56:48 9.29 0.000 5 4,645 卖盘
13:56:45 9.29 0.000 5 4,645 卖盘
13:56:42 9.29 0.000 4 3,719 卖盘
13:56:39 9.29 0.000 8 7,432 卖盘
13:56:36 9.29 0.000 2 1,858 卖盘
13:56:32 9.29 0.000 8 7,432 卖盘
13:56:29 9.29 0.000 1 929 买盘
13:56:26 9.29 0.000 31 28,807 卖盘
13:56:23 9.29 0.000 1 929 卖盘
13:56:17 9.29 0.000 8 7,432 卖盘
13:56:13 9.29 0.000 29 26,941 卖盘
13:56:10 9.29 -0.010 156 144,931 卖盘
13:56:07 9.30 0.000 12 11,160 买盘
13:56:03 9.30 0.000 71 66,030 买盘
13:56:00 9.30 0.000 79 73,470 买盘
13:55:57 9.30 0.010 208 193,368 买盘
13:55:54 9.29 0.000 334 310,260 买盘
13:55:51 9.29 0.000 2 1,858 买盘
13:55:48 9.29 0.000 12 11,144 买盘
13:55:45 9.29 -0.010 142 131,912 卖盘
13:55:42 9.30 0.000 17 15,810 买盘
13:55:35 9.30 0.010 14 13,019 买盘
13:55:32 9.29 0.010 103 95,683 买盘
13:55:29 9.28 0.000 31 28,768 卖盘
13:55:26 9.28 0.000 31 28,768 买盘
13:55:23 9.28 0.000 9 8,352 买盘
13:55:20 9.28 0.000 24 22,272 买盘
13:55:16 9.28 0.000 24 22,249 买盘
13:55:10 9.28 0.000 3 2,784 买盘
13:55:06 9.28 0.000 1 928 买盘
13:55:03 9.28 0.000 2 1,856 买盘
13:54:57 9.28 0.010 10 9,280 买盘
13:54:54 9.27 -0.010 33 30,601 卖盘
13:54:51 9.28 0.000 1 928 买盘
13:54:48 9.28 0.000 1 928 买盘
13:54:45 9.28 0.000 14 12,992 卖盘
13:54:42 9.28 0.000 11 10,208 买盘
13:54:39 9.28 0.000 12 11,136 买盘
13:54:35 9.28 0.000 37 34,336 买盘
13:54:32 9.28 0.000 2 1,856 买盘
13:54:29 9.28 0.000 11 10,208 买盘
13:54:26 9.28 0.000 4 3,712 买盘
13:54:23 9.28 0.000 33 30,598 买盘
13:54:20 9.28 0.000 86 79,808 买盘
13:54:16 9.28 0.000 2 1,856 买盘
13:54:13 9.28 0.000 27 25,055 买盘
13:54:10 9.28 0.000 3 2,784 买盘
13:54:07 9.28 0.010 1 928 买盘
13:54:00 9.27 -0.010 5 4,635 卖盘
13:53:57 9.28 0.010 39 36,192 买盘
13:53:54 9.27 0.000 30 27,810 卖盘
13:53:48 9.27 -0.010 1 927 卖盘
13:53:35 9.28 0.010 1 928 买盘
13:53:23 9.27 0.000 23 21,321 卖盘
13:53:20 9.27 0.000 4 3,709 卖盘
13:53:06 9.27 0.000 53 49,182 卖盘
13:53:03 9.27 0.000 4 3,708 卖盘
13:52:57 9.27 -0.010 23 21,321 卖盘
13:52:54 9.28 0.000 23 21,344 买盘
13:52:48 9.28 -0.010 191 177,250 卖盘
13:52:29 9.29 0.010 218 202,473 买盘
13:52:26 9.28 -0.010 25 23,200 卖盘
13:52:23 9.29 0.000 34 31,586 买盘
13:52:19 9.29 0.000 77 71,539 卖盘
13:52:16 9.29 0.000 289 268,481 买盘
13:52:13 9.29 0.000 219 203,451 买盘
13:52:09 9.29 0.010 158 146,782 买盘
13:52:06 9.28 0.000 283 262,624 买盘
13:52:03 9.28 0.000 15 13,910 买盘
13:52:00 9.28 0.010 6 5,568 买盘
13:51:57 9.27 0.000 27 25,031 卖盘
13:51:54 9.27 0.000 1 927 卖盘
13:51:51 9.27 -0.010 13 12,051 卖盘
13:51:42 9.28 0.000 1 928 买盘
13:51:37 9.28 0.010 2 1,856 买盘
13:51:26 9.27 0.000 25 23,175 卖盘
13:51:23 9.27 -0.010 5 4,635 卖盘
13:51:19 9.28 0.000 73 67,761 买盘
13:51:16 9.28 0.000 17 15,776 买盘
13:51:13 9.28 0.000 54 50,110 买盘
13:51:06 9.28 0.000 1 928 买盘
13:51:03 9.28 0.010 6 5,568 买盘
13:50:57 9.27 -0.010 44 40,808 卖盘
13:50:54 9.28 0.010 32 29,695 买盘
13:50:51 9.27 0.000 199 184,522 卖盘
13:50:48 9.27 0.020 611 566,116 买盘
13:50:38 9.25 0.000 3 2,775 卖盘
13:50:35 9.25 0.000 10 9,250 卖盘
13:50:32 9.25 0.000 23 21,275 卖盘
13:50:29 9.25 -0.010 30 27,760 卖盘
13:50:26 9.26 0.010 17 15,726 买盘
13:50:16 9.25 -0.010 1 925 卖盘
13:50:13 9.26 0.010 3 2,778 买盘
13:50:06 9.25 0.000 13 12,025 卖盘
13:50:03 9.25 0.000 70 64,778 卖盘
13:49:54 9.25 0.000 3 2,775 卖盘
13:49:41 9.25 0.000 13 12,025 卖盘
13:49:32 9.25 0.000 32 29,600 卖盘
13:49:26 9.25 0.000 17 15,725 卖盘
13:49:13 9.25 -0.010 23 21,275 卖盘
13:49:06 9.26 0.000 186 172,235 卖盘
13:49:03 9.26 0.000 25 23,151 卖盘
13:48:57 9.26 0.000 4 3,704 卖盘
13:48:54 9.26 0.000 10 9,260 卖盘
13:48:51 9.26 0.000 16 14,816 买盘
13:48:48 9.26 0.000 46 42,596 买盘
13:48:45 9.26 -0.010 15 13,890 卖盘
13:48:41 9.27 0.010 1 927 买盘
13:48:35 9.27 0.010 58 53,718 买盘
13:48:32 9.26 0.000 1 926 卖盘
13:48:29 9.26 0.000 16 14,816 卖盘
13:48:22 9.26 0.000 101 93,526 买盘
13:48:19 9.26 0.010 53 49,078 买盘
13:48:13 9.25 0.010 13 12,025 买盘
13:48:09 9.24 -0.010 74 68,463 卖盘
13:48:06 9.25 0.000 404 373,703 卖盘
13:48:00 9.25 -0.010 200 185,000 卖盘
13:47:54 9.26 0.010 1 926 买盘
13:47:41 9.25 0.000 33 30,533 卖盘
13:47:38 9.25 -0.010 5 4,625 卖盘
13:47:35 9.26 0.000 7 6,482 买盘
13:47:16 9.26 0.000 30 27,780 买盘
13:47:13 9.26 0.010 13 12,035 买盘
13:47:09 9.25 0.000 32 29,600 卖盘
13:47:06 9.25 -0.020 43 39,796 卖盘
13:47:00 9.27 0.000 3 2,781 买盘
13:46:51 9.27 0.010 16 14,826 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021