网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中晟高科 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.31 52周最低:11.3

历史数据下载 中晟高科(002778) 成交明细

日期:2022-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 15.72 0.060 54 84,888 买盘
14:57:03 15.66 0.000 13 20,013 买盘
14:56:57 15.66 0.000 47 73,947 卖盘
14:56:41 15.66 -0.040 200 313,239 卖盘
14:56:12 15.70 0.020 6 9,420 卖盘
14:56:00 15.68 -0.020 50 78,480 卖盘
14:55:44 15.70 0.020 10 15,700 买盘
14:55:34 15.68 0.000 5 7,840 卖盘
14:55:12 15.68 0.000 2 3,136 卖盘
14:55:05 15.68 0.000 18 27,900 卖盘
14:55:02 15.68 0.000 30 47,040 卖盘
14:54:49 15.68 0.000 5 7,840 卖盘
14:54:36 15.68 -0.010 6 9,408 卖盘
14:54:30 15.69 0.010 16 25,104 中性盘
14:54:27 15.68 0.000 42 65,856 买盘
14:54:07 15.68 0.000 1 1,568 买盘
14:54:01 15.68 0.000 7 10,976 卖盘
14:53:51 15.68 0.000 2 3,136 卖盘
14:53:48 15.68 0.020 25 39,200 买盘
14:53:45 15.66 -0.020 5 7,830 卖盘
14:53:39 15.68 0.000 13 20,384 买盘
14:53:36 15.68 0.000 12 18,816 卖盘
14:53:32 15.68 0.000 30 47,040 卖盘
14:53:06 15.68 0.000 2 3,136 买盘
14:52:41 15.68 0.010 12 18,827 卖盘
14:52:38 15.67 0.000 8 12,536 买盘
14:52:35 15.67 -0.020 26 40,767 卖盘
14:52:28 15.69 0.000 1 1,569 买盘
14:52:25 15.69 0.000 2 3,138 买盘
14:52:19 15.69 0.000 8 12,552 买盘
14:52:15 15.69 0.000 5 7,845 卖盘
14:52:09 15.69 0.000 1 1,569 卖盘
14:51:43 15.69 0.000 2 3,138 买盘
14:51:40 15.69 0.000 18 28,242 卖盘
14:51:37 15.69 0.000 3 4,707 买盘
14:51:34 15.69 -0.040 14 21,966 卖盘
14:51:27 15.73 0.000 1 1,573 买盘
14:51:08 15.73 0.040 9 14,117 买盘
14:51:05 15.69 0.020 7 10,983 中性盘
14:51:01 15.67 -0.060 2 3,134 卖盘
14:50:55 15.73 0.000 19 29,816 买盘
14:50:42 15.73 -0.010 28 44,044 卖盘
14:50:39 15.74 -0.010 1 1,574 买盘
14:50:36 15.75 0.000 67 105,525 买盘
14:50:30 15.75 0.000 2 3,149 买盘
14:50:13 15.75 0.020 26 40,933 买盘
14:50:07 15.73 0.010 10 15,730 卖盘
14:50:03 15.72 -0.010 3 4,720 卖盘
14:49:51 15.73 0.000 10 15,730 买盘
14:49:35 15.73 0.000 2 3,146 买盘
14:49:32 15.73 0.000 5 7,865 买盘
14:49:25 15.73 0.010 22 34,586 买盘
14:49:22 15.72 0.000 2 3,144 买盘
14:49:03 15.72 0.000 18 28,296 卖盘
14:48:47 15.72 -0.010 11 17,293 卖盘
14:48:44 15.73 0.000 4 6,292 买盘
14:48:41 15.73 0.000 4 6,292 买盘
14:48:37 15.73 -0.020 13 20,449 卖盘
14:48:34 15.75 0.010 3 4,725 买盘
14:48:03 15.74 -0.010 1 1,574 卖盘
14:47:14 15.75 0.010 1 1,575 买盘
14:46:59 15.74 -0.010 63 99,162 卖盘
14:46:46 15.75 0.000 1 1,575 买盘
14:46:07 15.75 0.000 2 3,150 买盘
14:45:28 15.75 0.000 3 4,725 买盘
14:45:25 15.75 0.010 2 3,150 买盘
14:44:09 15.74 -0.010 1 1,574 卖盘
14:44:06 15.75 0.000 6 9,450 买盘
14:43:56 15.75 0.000 1 1,575 买盘
14:43:49 15.75 0.010 30 47,221 买盘
14:43:24 15.74 -0.010 1 1,574 卖盘
14:42:58 15.75 0.000 15 23,625 买盘
14:42:55 15.75 -0.010 3 4,725 卖盘
14:42:26 15.76 0.000 4 6,304 卖盘
14:42:13 15.76 0.000 3 4,728 卖盘
14:41:51 15.76 -0.010 5 7,880 卖盘
14:41:35 15.77 0.010 13 20,501 买盘
14:41:28 15.76 -0.010 8 12,608 卖盘
14:40:44 15.77 0.010 1 1,577 买盘
14:40:40 15.76 0.000 1 1,576 卖盘
14:39:23 15.76 0.000 1 1,576 卖盘
14:38:54 15.76 0.000 1 1,576 卖盘
14:38:16 15.76 0.010 44 69,344 买盘
14:38:10 15.75 -0.010 1 1,575 卖盘
14:38:06 15.76 -0.010 8 12,608 卖盘
14:37:34 15.77 0.020 1 1,577 买盘
14:37:02 15.75 -0.030 11 17,325 卖盘
14:36:43 15.78 0.010 5 7,890 买盘
14:35:48 15.77 0.020 1 1,577 买盘
14:34:31 15.75 0.000 114 179,550 买盘
14:34:18 15.75 0.000 1 1,575 买盘
14:33:59 15.75 0.010 1 1,575 买盘
14:33:21 15.74 -0.010 10 15,745 卖盘
14:33:18 15.75 0.010 1 1,575 买盘
14:32:48 15.74 0.000 75 118,050 买盘
14:32:42 15.74 0.000 3 4,722 买盘
14:32:30 15.74 0.000 1 1,574 买盘
14:31:48 15.74 0.000 3 4,722 买盘
14:31:12 15.74 -0.010 76 119,624 卖盘
14:31:09 15.75 0.000 1 1,575 买盘
14:30:31 15.75 0.000 2 3,150 买盘
14:30:15 15.75 0.000 1 1,575 买盘
14:29:21 15.75 0.000 2 3,150 买盘
14:29:17 15.75 0.000 8 12,600 买盘
14:29:13 15.75 0.000 21 33,075 买盘
14:28:58 15.75 0.000 1 1,575 买盘
14:28:54 15.75 0.000 1 1,575 买盘
14:28:52 15.75 0.000 12 18,900 买盘
14:28:33 15.75 -0.010 31 48,826 卖盘
14:28:17 15.76 0.000 8 12,608 买盘
14:28:13 15.76 0.010 46 72,496 买盘
14:26:59 15.75 0.000 2 3,150 卖盘
14:25:49 15.75 0.000 2 3,150 卖盘
14:25:46 15.75 0.000 3 4,725 买盘
14:25:42 15.75 0.000 1 1,575 卖盘
14:25:33 15.75 -0.010 2 3,150 卖盘
14:25:23 15.76 0.000 2 3,152 买盘
14:25:17 15.76 -0.010 2 3,152 卖盘
14:25:14 15.77 0.000 236 372,172 卖盘
14:25:10 15.77 -0.010 88 138,811 卖盘
14:25:01 15.78 0.000 12 18,936 卖盘
14:24:51 15.78 0.000 9 14,202 卖盘
14:23:47 15.78 0.000 1 1,578 买盘
14:23:19 15.78 0.000 1 1,578 买盘
14:23:15 15.78 0.000 1 1,578 买盘
14:22:40 15.78 0.000 1 1,578 买盘
14:22:37 15.78 0.000 2 3,156 买盘
14:22:27 15.78 0.000 1 1,578 买盘
14:22:14 15.78 0.000 2 3,156 卖盘
14:22:05 15.78 0.000 4 6,312 卖盘
14:21:39 15.78 0.000 1 1,578 卖盘
14:21:30 15.78 -0.020 1 1,578 卖盘
14:20:26 15.80 0.000 1 1,580 买盘
14:19:08 15.80 0.000 1 1,580 买盘
14:18:46 15.80 0.000 1 1,580 买盘
14:17:13 15.80 0.030 16 25,267 买盘
14:16:48 15.77 -0.010 45 70,965 卖盘
14:16:41 15.78 0.000 1 1,578 买盘
14:16:38 15.78 0.000 4 6,312 买盘
14:16:35 15.78 0.000 4 6,312 买盘
14:16:12 15.78 0.000 7 11,046 买盘
14:16:09 15.78 0.000 4 6,312 买盘
14:16:06 15.78 -0.010 10 15,783 卖盘
14:16:00 15.79 0.000 4 6,316 买盘
14:15:27 15.79 0.010 1 1,579 买盘
14:14:40 15.78 0.010 1 1,578 买盘
14:14:04 15.77 -0.010 28 44,157 卖盘
14:14:01 15.78 0.000 1 1,578 买盘
14:13:58 15.78 0.000 1 1,578 买盘
14:13:26 15.78 0.000 4 6,312 买盘
14:13:22 15.78 0.000 2 3,156 买盘
14:13:19 15.78 0.000 3 4,734 买盘
14:13:13 15.78 0.000 18 28,404 买盘
14:13:10 15.78 0.000 40 63,120 卖盘
14:12:54 15.78 0.000 1 1,578 卖盘
14:12:51 15.78 0.000 16 25,248 买盘
14:12:44 15.78 0.000 4 6,312 买盘
14:12:40 15.78 -0.010 30 47,340 卖盘
14:12:19 15.79 0.000 2 3,158 买盘
14:12:09 15.79 0.000 1 1,579 买盘
14:12:06 15.79 0.000 1 1,579 买盘
14:12:03 15.79 0.000 3 4,737 卖盘
14:10:58 15.79 0.000 48 75,792 买盘
14:10:13 15.79 0.000 1 1,579 买盘
14:08:40 15.79 0.000 26 41,054 买盘
14:08:12 15.79 0.010 15 23,685 买盘
14:08:02 15.78 0.000 2 3,156 卖盘
14:07:59 15.78 0.000 40 63,120 买盘
14:07:49 15.78 0.000 2 3,156 买盘
14:07:27 15.78 0.010 5 7,888 买盘
14:07:24 15.77 -0.010 1 1,577 卖盘
14:07:21 15.78 0.010 6 9,463 买盘
14:07:08 15.77 -0.010 16 25,232 卖盘
14:06:54 15.78 0.000 1 1,578 买盘
14:06:51 15.78 0.000 2 3,156 卖盘
14:06:46 15.78 0.000 4 6,312 买盘
14:06:42 15.78 0.010 2 3,156 卖盘
14:05:54 15.77 -0.010 7 11,039 卖盘
14:05:25 15.78 0.000 1 1,578 卖盘
14:05:22 15.78 -0.010 1 1,578 卖盘
14:05:16 15.79 0.000 24 37,896 卖盘
14:05:06 15.79 0.000 8 12,632 买盘
14:04:57 15.79 0.000 1 1,579 买盘
14:03:27 15.79 -0.010 1 1,579 买盘
14:02:55 15.80 0.000 23 36,340 买盘
14:02:23 15.80 0.030 10 15,794 买盘
14:02:04 15.77 -0.020 15 23,660 卖盘
14:01:28 15.79 0.010 5 7,895 买盘
14:01:25 15.78 -0.010 4 6,312 买盘
14:00:15 15.79 0.000 5 7,895 买盘
13:59:14 15.79 0.000 4 6,316 卖盘
13:59:07 15.79 0.000 2 3,158 卖盘
13:58:52 15.79 0.000 5 7,895 卖盘
13:58:49 15.79 0.000 9 14,211 买盘
13:58:45 15.79 0.010 3 4,737 买盘
13:58:13 15.78 0.010 10 15,780 卖盘
13:57:45 15.77 0.000 8 12,616 买盘
13:57:28 15.77 0.000 21 33,117 卖盘
13:57:25 15.77 -0.020 7 11,039 卖盘
13:56:31 15.79 0.000 7 11,053 买盘
13:55:55 15.79 0.000 6 9,474 买盘
13:53:32 15.79 0.020 8 12,632 买盘
13:52:44 15.77 0.000 5 7,885 卖盘
13:52:40 15.77 0.000 4 6,308 卖盘
13:52:37 15.77 0.000 9 14,193 卖盘
13:52:05 15.77 -0.010 3 4,731 卖盘
13:50:07 15.78 0.000 1 1,578 买盘
13:49:19 15.78 0.000 2 3,156 卖盘
13:49:16 15.78 -0.020 35 55,230 卖盘
13:47:59 15.80 0.010 13 20,533 买盘
13:47:49 15.79 0.000 5 7,895 买盘
13:47:43 15.79 0.000 12 18,948 买盘
13:47:30 15.79 0.000 1 1,579 买盘
13:47:24 15.79 -0.010 30 47,370 买盘
13:46:39 15.80 0.000 15 23,700 买盘
13:45:42 15.80 0.010 11 17,374 买盘
13:45:13 15.79 0.020 63 99,477 买盘
13:45:09 15.77 -0.030 20 31,540 卖盘
13:42:52 15.80 0.000 1 1,580 买盘
13:42:49 15.80 0.020 10 15,800 买盘
13:41:54 15.78 0.000 1 1,578 卖盘
13:41:51 15.78 -0.040 2 3,156 卖盘
13:41:48 15.82 0.010 10 15,815 买盘
13:41:26 15.81 0.030 10 15,805 买盘
13:41:16 15.78 -0.020 2 3,156 卖盘
13:41:06 15.80 0.000 39 61,620 卖盘
13:40:44 15.80 0.000 9 14,220 买盘
13:40:37 15.80 0.000 18 28,440 买盘
13:40:31 15.80 -0.020 1 1,580 买盘
13:39:49 15.82 0.030 18 28,443 买盘
13:39:37 15.79 0.000 3 4,737 买盘
13:39:33 15.79 0.000 10 15,790 买盘
13:39:30 15.79 0.010 11 17,363 买盘
13:39:21 15.78 0.000 5 7,890 买盘
13:39:17 15.78 0.000 22 34,716 买盘
13:39:08 15.78 0.010 10 15,780 买盘
13:39:04 15.77 0.000 6 9,462 买盘
13:38:45 15.77 0.000 11 17,347 买盘
13:38:33 15.77 -0.010 10 15,770 买盘
13:37:12 15.78 0.020 10 15,777 买盘
13:37:00 15.76 -0.010 32 50,432 卖盘
13:36:56 15.77 0.000 1 1,577 买盘
13:36:53 15.77 0.000 2 3,154 买盘
13:36:40 15.77 0.000 48 75,696 买盘
13:36:21 15.77 0.000 23 36,271 买盘
13:36:18 15.77 0.000 17 26,809 买盘
13:35:49 15.77 0.010 18 28,386 买盘
13:35:42 15.76 0.000 2 3,152 买盘
13:35:36 15.76 0.000 4 6,304 买盘
13:35:33 15.76 0.010 53 83,528 买盘
13:35:20 15.75 0.000 22 34,650 买盘
13:35:07 15.75 0.020 10 15,748 买盘
13:34:22 15.73 -0.030 71 111,815 卖盘
13:33:31 15.76 -0.010 10 15,760 买盘
13:32:55 15.77 0.000 87 137,199 卖盘
13:32:33 15.77 0.000 1 1,577 卖盘
13:31:35 15.77 0.000 20 31,540 买盘
13:30:37 15.77 0.000 1 1,577 卖盘
13:30:08 15.77 0.000 5 7,885 卖盘
13:30:05 15.77 0.000 41 64,657 卖盘
13:29:59 15.77 -0.010 1 1,577 卖盘
13:29:55 15.78 -0.010 106 167,286 卖盘
13:29:52 15.79 0.000 19 30,001 买盘
13:29:49 15.79 0.010 2 3,158 买盘
13:28:58 15.78 0.000 5 7,890 卖盘
13:28:51 15.78 0.010 9 14,202 买盘
13:28:19 15.77 0.000 4 6,308 中性盘
13:28:10 15.77 0.000 1 1,577 卖盘
13:27:44 15.77 0.000 2 3,154 买盘
13:27:41 15.77 0.000 1 1,577 卖盘
13:27:37 15.77 0.000 3 4,731 买盘
13:26:50 15.77 0.000 2 3,154 买盘
13:26:40 15.77 0.000 30 47,310 卖盘
13:26:01 15.77 0.000 1 1,577 买盘
13:25:58 15.77 -0.030 1 1,577 买盘
13:25:36 15.80 0.000 263 415,540 卖盘
13:25:14 15.80 -0.010 1 1,580 卖盘
13:25:10 15.81 0.000 4 6,324 买盘
13:25:07 15.81 0.010 8 12,648 买盘
13:24:48 15.80 -0.020 127 200,724 卖盘
13:24:25 15.82 -0.040 14 22,161 卖盘
13:23:53 15.86 0.020 18 28,514 买盘
13:23:27 15.84 0.030 15 23,760 买盘
13:22:24 15.81 -0.040 1 1,581 卖盘
13:22:20 15.85 0.000 20 31,700 买盘
13:21:42 15.85 0.050 25 39,625 买盘
13:21:26 15.80 0.010 7 11,066 卖盘
13:21:07 15.79 0.000 4 6,316 卖盘
13:21:04 15.79 0.000 2 3,158 卖盘
13:21:00 15.79 0.000 2 3,158 卖盘
13:20:57 15.79 -0.020 2 3,158 卖盘
13:20:54 15.81 -0.040 1 1,581 卖盘
13:20:51 15.85 0.040 15 23,769 买盘
13:20:32 15.81 0.020 2 3,162 买盘
13:20:19 15.79 0.000 1 1,579 买盘
13:20:16 15.79 -0.020 4 6,318 卖盘
13:20:09 15.81 0.000 2 3,162 买盘
13:20:05 15.81 0.010 2 3,162 中性盘
13:20:03 15.80 0.010 1 1,580 卖盘
13:20:00 15.79 0.000 8 12,632 买盘
13:19:56 15.79 0.000 6 9,474 买盘
13:19:47 15.79 0.020 14 22,106 买盘
13:19:37 15.77 0.000 12 18,924 买盘
13:19:21 15.77 0.010 14 22,077 买盘
13:19:08 15.76 0.000 1 1,576 买盘
13:19:05 15.76 0.000 1 1,576 买盘
13:19:02 15.76 0.010 6 9,456 买盘
13:18:59 15.75 0.000 2 3,150 买盘
13:18:55 15.75 0.010 23 36,225 买盘
13:18:39 15.74 0.000 21 33,054 买盘
13:18:36 15.74 -0.010 6 9,444 买盘
13:16:06 15.75 0.000 1 1,575 买盘
13:15:08 15.75 0.000 16 25,200 买盘
13:13:03 15.75 0.000 5 7,875 买盘
13:12:18 15.75 0.000 2 3,150 买盘
13:12:15 15.75 0.040 1 1,575 买盘
13:12:09 15.71 -0.070 1 1,571 卖盘
13:12:02 15.78 0.050 1 1,578 买盘
13:11:21 15.73 0.000 30 47,180 卖盘
13:11:17 15.73 0.000 1 1,573 卖盘
13:11:14 15.73 -0.010 1 1,573 卖盘
13:11:11 15.74 0.020 3 4,720 买盘
13:11:04 15.72 0.000 3 4,716 卖盘
13:10:19 15.72 0.000 17 26,724 买盘
13:08:42 15.72 0.010 5 7,860 买盘
13:08:36 15.71 -0.010 1 1,571 卖盘
13:07:57 15.72 0.000 9 14,148 买盘
13:07:54 15.72 0.010 4 6,288 买盘
13:06:54 15.71 0.000 22 34,572 买盘
13:06:50 15.71 0.000 13 20,423 买盘
13:06:47 15.71 0.000 7 10,997 买盘
13:06:44 15.71 0.000 6 9,426 买盘
13:06:28 15.71 0.000 3 4,713 买盘
13:06:25 15.71 0.000 2 3,142 买盘
13:06:21 15.71 0.000 4 6,284 买盘
13:06:18 15.71 0.000 2 3,142 买盘
13:06:15 15.71 0.000 12 18,852 买盘
13:06:12 15.71 0.000 8 12,568 买盘
13:06:09 15.71 -0.010 10 15,710 卖盘
13:06:06 15.72 0.000 1 1,572 卖盘
13:06:03 15.72 0.010 2 3,144 买盘
13:04:49 15.71 -0.010 50 78,589 卖盘
13:04:46 15.72 -0.010 28 44,026 卖盘
13:04:24 15.73 -0.010 3 4,719 卖盘
13:03:20 15.74 0.000 6 9,444 买盘
13:03:16 15.74 0.000 1 1,574 卖盘
13:01:56 15.74 0.010 2 3,148 买盘
13:01:43 15.73 0.000 1 1,573 中性盘
13:01:34 15.73 0.000 10 15,730 买盘
13:01:31 15.73 0.000 1 1,573 卖盘
13:01:27 15.73 0.000 11 17,303 卖盘
13:01:18 15.73 0.000 7 11,011 卖盘
13:01:11 15.73 0.000 5 7,865 卖盘
13:01:08 15.73 0.000 5 7,868 卖盘
13:01:05 15.73 -0.010 1 1,573 买盘
13:01:01 15.74 0.000 1 1,574 卖盘
13:00:58 15.74 0.010 5 7,870 买盘
13:00:46 15.73 -0.010 5 7,869 卖盘
13:00:42 15.74 0.010 19 29,906 买盘
13:00:39 15.73 0.010 1 1,573 卖盘
13:00:26 15.72 -0.020 1 1,572 卖盘
13:00:23 15.74 0.000 4 6,296 卖盘
13:00:17 15.74 -0.010 5 7,873 中性盘
13:00:13 15.75 0.000 9 14,175 买盘
13:00:10 15.75 -0.030 52 82,049 卖盘
13:00:07 15.78 0.070 18 28,295 买盘
13:00:04 15.71 0.000 7 10,998 卖盘
11:30:00 15.71 0.000 1 1,571 买盘
11:28:36 15.71 0.000 2 3,141 买盘
11:28:33 15.71 0.010 1 1,571 买盘
11:28:30 15.70 -0.010 8 12,565 卖盘
11:28:27 15.71 0.000 4 6,286 卖盘
11:26:07 15.71 0.010 2 3,142 卖盘
11:26:03 15.70 0.010 5 7,850 买盘
11:24:05 15.69 0.000 1 1,569 买盘
11:23:24 15.69 -0.010 1 1,569 卖盘
11:22:01 15.70 0.010 1 1,570 买盘
11:20:57 15.69 0.000 1 1,569 买盘
11:20:54 15.69 -0.010 3 4,707 卖盘
11:19:54 15.70 -0.040 1 1,570 卖盘
11:19:25 15.74 0.060 1 1,574 买盘
11:19:12 15.68 -0.010 2 3,136 卖盘
11:17:37 15.69 -0.010 1 1,569 卖盘
11:17:34 15.70 0.020 2 3,139 买盘
11:17:30 15.68 -0.010 15 23,534 卖盘
11:17:08 15.69 0.000 22 34,518 买盘
11:16:46 15.69 0.010 3 4,707 买盘
11:15:26 15.68 0.000 2 3,136 卖盘
11:15:19 15.68 0.000 9 14,112 卖盘
11:09:39 15.68 0.000 2 3,136 买盘
11:09:00 15.68 0.000 1 1,568 买盘
11:08:29 15.68 0.000 2 3,136 卖盘
11:06:28 15.68 0.030 13 20,384 卖盘
11:05:17 15.65 -0.050 50 78,274 卖盘
11:05:07 15.70 0.030 2 3,140 买盘
11:05:04 15.67 -0.030 37 57,979 卖盘
11:04:26 15.70 0.000 1 1,570 买盘
11:02:22 15.70 -0.020 3 4,710 买盘
11:01:21 15.72 0.050 1 1,572 买盘
11:00:46 15.67 0.010 213 333,771 卖盘
11:00:27 15.66 -0.010 194 303,804 卖盘
11:00:11 15.67 0.000 3 4,701 买盘
11:00:08 15.67 0.000 65 101,857 卖盘
11:00:02 15.67 -0.070 262 410,734 卖盘
10:59:55 15.74 0.050 7 11,001 买盘
10:59:52 15.69 0.000 4 6,276 卖盘
10:59:49 15.69 -0.010 6 9,416 卖盘
10:59:46 15.70 0.010 61 95,711 买盘
10:58:07 15.69 0.010 7 10,983 买盘
10:58:04 15.68 -0.010 2 3,136 买盘
10:57:22 15.69 0.020 54 84,624 买盘
10:53:36 15.67 -0.020 60 94,041 卖盘
10:53:30 15.69 -0.010 6 9,414 卖盘
10:53:10 15.70 -0.010 12 18,840 卖盘
10:53:01 15.71 -0.040 2 3,142 卖盘
10:52:45 15.75 -0.020 288 453,687 卖盘
10:51:25 15.77 0.000 1 1,577 买盘
10:50:47 15.77 -0.010 37 58,349 卖盘
10:49:08 15.78 0.000 1 1,578 卖盘
10:48:24 15.78 0.000 1 1,578 买盘
10:48:21 15.78 0.000 10 15,780 卖盘
10:47:36 15.78 0.000 2 3,156 卖盘
10:47:07 15.78 0.000 1 1,578 卖盘
10:45:28 15.78 0.000 2 3,156 卖盘
10:43:11 15.78 0.000 3 4,734 卖盘
10:42:43 15.78 -0.010 2 3,157 卖盘
10:42:39 15.79 0.000 1 1,579 买盘
10:42:36 15.79 0.010 17 26,843 买盘
10:42:33 15.78 0.000 8 12,624 买盘
10:42:30 15.78 0.000 60 94,679 买盘
10:42:04 15.78 0.000 4 6,312 买盘
10:42:01 15.78 0.010 2 3,156 买盘
10:41:48 15.77 0.010 19 29,963 买盘
10:40:44 15.76 -0.020 33 52,039 卖盘
10:39:15 15.78 -0.010 20 31,560 卖盘
10:38:18 15.79 0.000 12 18,948 买盘
10:34:57 15.79 0.000 1 1,579 卖盘
10:34:31 15.79 0.010 33 52,107 买盘
10:34:03 15.78 0.000 3 4,734 卖盘
10:33:59 15.78 0.000 10 15,780 卖盘
10:33:55 15.78 0.000 3 4,734 卖盘
10:33:53 15.78 0.020 4 6,312 卖盘
10:31:45 15.76 0.000 17 26,792 卖盘
10:30:29 15.76 -0.010 2 3,152 卖盘
10:27:43 15.77 -0.010 30 47,310 卖盘
10:26:30 15.78 0.020 7 11,046 卖盘
10:25:42 15.76 -0.010 88 139,377 卖盘
10:23:12 15.77 0.000 1 1,577 买盘
10:23:09 15.77 0.010 2 3,154 买盘
10:22:34 15.76 0.000 4 6,304 卖盘
10:22:31 15.76 0.010 1 1,576 买盘
10:22:28 15.75 -0.010 2 3,151 卖盘
10:21:43 15.76 -0.010 1 1,576 买盘
10:21:04 15.77 0.000 1 1,577 买盘
10:20:58 15.77 -0.020 1 1,577 卖盘
10:20:23 15.79 -0.030 5 7,895 买盘
10:20:01 15.82 0.050 16 25,312 买盘
10:17:47 15.77 0.000 4 6,308 买盘
10:17:44 15.77 -0.010 1 1,577 卖盘
10:17:41 15.78 0.000 1 1,578 买盘
10:17:38 15.78 0.000 5 7,896 中性盘
10:17:35 15.78 0.030 133 209,874 买盘
10:17:25 15.75 0.000 4 6,300 买盘
10:17:22 15.75 0.000 2 3,150 买盘
10:17:19 15.75 -0.010 37 58,275 买盘
10:16:37 15.76 -0.010 50 78,800 卖盘
10:15:43 15.77 0.020 1 1,577 买盘
10:15:40 15.75 0.020 13 20,475 卖盘
10:14:11 15.73 0.010 78 122,673 买盘
10:14:07 15.72 0.000 16 25,152 买盘
10:13:52 15.72 0.000 3 4,716 买盘
10:13:48 15.72 0.000 6 9,432 买盘
10:13:45 15.72 0.010 17 26,715 买盘
10:13:39 15.71 -0.010 1 1,571 卖盘
10:13:29 15.72 0.000 3 4,716 买盘
10:13:23 15.72 -0.010 3 4,716 买盘
10:11:50 15.73 0.050 3 4,719 买盘
10:11:05 15.68 0.020 37 58,016 买盘
10:10:27 15.66 -0.020 50 78,305 卖盘
10:09:39 15.68 0.010 1 1,568 买盘
10:09:30 15.67 0.020 1 1,567 买盘
10:09:20 15.65 0.000 5 7,825 买盘
10:09:17 15.65 -0.010 37 57,916 卖盘
10:09:10 15.66 0.010 23 36,018 买盘
10:09:01 15.65 -0.010 18 28,170 卖盘
10:08:58 15.66 0.000 18 28,188 卖盘
10:08:07 15.66 0.000 10 15,660 卖盘
10:07:54 15.66 0.000 1 1,566 卖盘
10:07:38 15.66 -0.010 18 28,188 卖盘
10:06:46 15.67 0.000 20 31,340 买盘
10:06:12 15.67 0.000 1 1,567 买盘
10:06:09 15.67 -0.010 4 6,268 中性盘
10:06:02 15.68 0.030 1 1,568 买盘
10:05:53 15.65 0.000 3 4,695 卖盘
10:05:49 15.65 0.000 11 17,215 卖盘
10:05:46 15.65 0.000 1 1,565 卖盘
10:05:37 15.65 0.000 2 3,130 卖盘
10:05:34 15.65 -0.010 50 78,298 卖盘
10:05:08 15.66 0.010 16 25,041 买盘
10:04:49 15.65 -0.010 2 3,131 卖盘
10:04:46 15.66 0.010 11 17,226 买盘
10:04:40 15.65 0.000 19 29,735 卖盘
10:04:13 15.65 0.000 4 6,260 卖盘
10:03:42 15.65 -0.020 13 20,345 卖盘
10:03:20 15.67 0.000 1 1,567 买盘
10:03:01 15.67 -0.010 1 1,567 卖盘
10:02:48 15.68 0.000 7 10,976 买盘
10:02:25 15.68 0.000 1 1,568 卖盘
10:02:22 15.68 -0.010 6 9,408 卖盘
10:02:19 15.69 -0.010 4 6,276 卖盘
10:01:51 15.70 0.010 1 1,570 买盘
10:01:47 15.69 -0.020 1 1,569 卖盘
10:01:00 15.71 0.020 2 3,142 买盘
10:00:56 15.69 0.020 31 48,639 买盘
09:58:30 15.67 0.000 1 1,567 卖盘
09:58:27 15.67 0.000 1 1,567 卖盘
09:58:23 15.67 -0.030 1 1,567 卖盘
09:56:51 15.70 -0.020 70 109,900 卖盘
09:56:48 15.72 0.020 3 4,716 中性盘
09:56:45 15.70 0.000 10 15,700 卖盘
09:56:41 15.70 -0.020 1 1,570 卖盘
09:56:32 15.72 0.000 7 11,004 买盘
09:56:22 15.72 0.020 2 3,144 买盘
09:56:19 15.70 0.010 20 31,390 买盘
09:56:03 15.69 0.000 1 1,569 买盘
09:56:00 15.69 0.000 7 10,983 买盘
09:55:54 15.69 0.000 6 9,414 卖盘
09:55:51 15.69 0.000 1 1,569 卖盘
09:55:37 15.69 0.000 1 1,569 卖盘
09:55:34 15.69 0.000 1 1,569 卖盘
09:55:31 15.69 0.000 1 1,569 卖盘
09:55:28 15.69 0.010 2 3,138 卖盘
09:54:56 15.68 -0.010 29 45,472 买盘
09:54:52 15.69 0.010 1 1,569 卖盘
09:54:08 15.68 0.030 4 6,274 卖盘
09:53:14 15.65 -0.070 57 89,363 卖盘
09:53:11 15.72 0.000 1 1,572 买盘
09:53:08 15.72 0.000 2 3,144 买盘
09:53:04 15.72 0.020 18 28,296 买盘
09:52:10 15.70 -0.030 1 1,570 卖盘
09:51:48 15.73 0.000 2 3,146 买盘
09:51:45 15.73 0.050 93 145,687 买盘
09:51:39 15.68 0.010 2 3,136 买盘
09:51:35 15.67 0.010 4 6,268 买盘
09:51:19 15.66 -0.020 3 4,698 卖盘
09:50:51 15.68 0.030 3 4,704 卖盘
09:50:47 15.65 -0.030 53 82,982 卖盘
09:50:38 15.68 0.020 1 1,568 卖盘
09:50:16 15.66 0.000 4 6,264 卖盘
09:50:12 15.66 0.010 3 4,698 卖盘
09:50:09 15.65 0.000 8 12,521 卖盘
09:50:00 15.65 0.050 301 469,963 卖盘
09:49:50 15.60 -0.050 51 79,726 卖盘
09:48:59 15.65 -0.050 1 1,565 卖盘
09:48:49 15.70 0.100 50 78,500 买盘
09:48:43 15.60 -0.050 48 74,980 卖盘
09:48:24 15.65 -0.030 7 10,961 卖盘
09:48:18 15.68 -0.020 2 3,136 卖盘
09:47:36 15.70 0.000 1 1,570 卖盘
09:46:48 15.70 0.000 1 1,570 买盘
09:46:45 15.70 0.000 7 10,990 买盘
09:46:42 15.70 -0.030 60 94,240 卖盘
09:46:25 15.73 0.000 1 1,573 买盘
09:46:22 15.73 -0.030 1 1,573 卖盘
09:46:07 15.76 0.000 14 22,063 买盘
09:45:41 15.76 0.030 5 7,874 买盘
09:45:19 15.73 0.000 3 4,719 卖盘
09:44:57 15.73 0.010 1 1,573 买盘
09:44:37 15.72 -0.030 1 1,572 卖盘
09:44:21 15.75 -0.010 1 1,575 卖盘
09:44:15 15.76 0.000 3 4,728 卖盘
09:43:56 15.76 0.000 2 3,152 卖盘
09:43:46 15.76 0.000 19 29,944 卖盘
09:43:43 15.76 -0.010 47 74,117 卖盘
09:43:40 15.77 0.010 5 7,885 卖盘
09:41:39 15.76 -0.010 3 4,728 卖盘
09:41:16 15.77 -0.010 13 20,501 卖盘
09:41:13 15.78 0.000 113 178,316 卖盘
09:41:10 15.78 0.010 4 6,312 买盘
09:41:07 15.77 0.000 1 1,577 卖盘
09:40:48 15.77 0.000 3 4,731 卖盘
09:40:44 15.77 -0.030 26 41,002 卖盘
09:39:21 15.80 0.000 13 20,532 买盘
09:39:12 15.80 -0.010 1 1,580 买盘
09:39:09 15.81 0.000 1 1,581 买盘
09:39:05 15.81 0.020 4 6,321 买盘
09:38:43 15.79 -0.010 2 3,158 买盘
09:38:33 15.80 0.010 4 6,320 卖盘
09:38:30 15.79 -0.010 6 9,479 卖盘
09:38:08 15.80 0.000 1 1,580 卖盘
09:37:43 15.80 -0.010 25 39,500 卖盘
09:37:33 15.81 0.010 1 1,581 卖盘
09:37:13 15.80 0.000 12 18,960 买盘
09:36:58 15.80 0.000 74 116,921 卖盘
09:36:55 15.80 -0.030 54 85,320 卖盘
09:36:42 15.83 0.020 1 1,583 买盘
09:36:32 15.81 0.010 12 18,971 买盘
09:36:16 15.80 0.020 1 1,580 买盘
09:36:07 15.78 0.010 7 11,045 买盘
09:36:00 15.77 0.000 16 25,232 买盘
09:35:48 15.77 0.010 4 6,308 买盘
09:35:45 15.76 -0.010 1 1,576 买盘
09:34:25 15.77 -0.040 4 6,308 卖盘
09:33:37 15.81 0.000 6 9,486 买盘
09:33:18 15.81 0.000 1 1,581 卖盘
09:33:15 15.81 -0.020 1 1,581 卖盘
09:33:08 15.83 -0.010 1 1,583 卖盘
09:33:01 15.84 0.030 1 1,584 买盘
09:32:30 15.81 0.000 9 14,229 买盘
09:32:20 15.81 0.020 2 3,162 买盘
09:32:17 15.79 0.000 51 80,529 买盘
09:32:14 15.79 0.020 1 1,579 卖盘
09:31:55 15.77 0.000 1 1,577 卖盘
09:31:52 15.77 0.000 5 7,885 买盘
09:31:48 15.77 -0.040 5 7,885 卖盘
09:31:45 15.81 0.000 1 1,581 买盘
09:31:36 15.81 0.010 4 6,324 买盘
09:31:33 15.80 -0.010 2 3,160 买盘
09:31:00 15.81 0.000 4 6,324 卖盘
09:30:57 15.81 0.000 1 1,581 卖盘
09:30:54 15.81 0.000 1 1,581 卖盘
09:30:51 15.81 0.000 4 6,324 买盘
09:30:48 15.81 -0.020 6 9,486 卖盘
09:30:45 15.83 -0.020 3 4,749 买盘
09:30:32 15.85 0.030 1 1,585 买盘
09:30:29 15.82 -0.020 2 3,166 中性盘
09:30:25 15.84 0.030 25 39,474 买盘
09:30:22 15.81 -0.030 11 17,409 卖盘
09:30:19 15.84 -0.020 4 6,338 中性盘
09:30:16 15.86 0.060 16 25,376 买盘
09:30:09 15.80 -0.070 16 25,280 中性盘
09:30:06 15.87 -0.060 32 50,814 卖盘
09:30:03 15.93 0.000 44 70,092 卖盘
09:25:03 15.93 0.160 14 22,302 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式