网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和科达 (002816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.7 52周最低:15.46

历史数据下载 和科达(002816) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 17.02 0.000 2 3,404 卖盘
14:56:44 17.02 0.000 1 1,702 买盘
14:56:31 17.02 0.020 1 1,702 买盘
14:56:28 17.00 0.010 18 30,600 买盘
14:56:24 16.99 -0.010 1 1,699 卖盘
14:56:15 17.00 -0.020 7 11,900 卖盘
14:56:12 17.02 0.020 1 1,702 买盘
14:56:09 17.00 0.000 17 28,900 卖盘
14:55:56 17.00 0.000 4 6,800 买盘
14:55:41 17.00 0.000 1 1,700 买盘
14:55:34 17.00 0.010 3 5,100 买盘
14:55:30 16.99 -0.010 4 6,796 卖盘
14:55:21 17.00 0.000 9 15,300 买盘
14:55:18 17.00 0.000 2 3,400 买盘
14:55:15 17.00 0.020 29 49,300 买盘
14:54:59 16.98 0.000 2 3,396 卖盘
14:54:53 16.98 0.000 14 23,772 卖盘
14:54:47 16.98 0.000 1 1,698 卖盘
14:54:40 16.98 0.000 1 1,698 卖盘
14:54:33 16.98 0.000 2 3,396 卖盘
14:54:30 16.98 -0.020 1 1,698 卖盘
14:54:18 17.00 0.050 7 11,896 买盘
14:54:15 16.95 -0.020 86 145,838 卖盘
14:53:59 16.97 -0.030 50 84,856 卖盘
14:53:50 17.00 0.030 1 1,700 买盘
14:53:47 16.97 -0.030 50 84,854 卖盘
14:53:43 17.00 0.030 5 8,500 买盘
14:53:40 16.97 -0.030 50 84,901 卖盘
14:53:33 17.00 0.010 13 22,100 卖盘
14:53:27 16.99 -0.010 62 105,372 卖盘
14:53:24 17.00 0.000 5 8,500 买盘
14:53:21 17.00 -0.010 35 59,500 卖盘
14:53:18 17.01 0.000 15 25,515 卖盘
14:53:08 17.01 0.000 2 3,402 卖盘
14:53:02 17.01 -0.020 61 103,783 卖盘
14:52:59 17.03 0.000 2 3,406 买盘
14:52:56 17.03 0.000 5 8,515 买盘
14:52:53 17.03 -0.010 14 23,842 卖盘
14:52:46 17.04 0.010 25 42,600 买盘
14:52:39 17.03 0.000 2 3,406 卖盘
14:52:36 17.03 0.000 3 5,108 买盘
14:52:33 17.03 0.000 57 97,015 买盘
14:52:18 17.03 0.000 1 1,703 买盘
14:52:12 17.03 0.000 1 1,703 买盘
14:51:59 17.03 -0.010 1 1,703 买盘
14:51:52 17.04 0.000 1 1,704 买盘
14:51:18 17.04 0.020 6 10,224 买盘
14:51:14 17.02 0.000 67 114,034 买盘
14:51:11 17.02 0.000 1 1,702 买盘
14:50:59 17.02 0.010 5 8,510 买盘
14:50:55 17.01 0.000 20 34,020 卖盘
14:50:45 17.01 0.000 1 1,701 卖盘
14:50:21 17.01 0.000 4 6,804 中性盘
14:50:18 17.01 0.010 1 1,701 买盘
14:50:11 17.00 -0.010 4 6,803 卖盘
14:50:08 17.01 -0.010 3 5,103 卖盘
14:50:05 17.02 0.000 40 68,068 买盘
14:50:02 17.02 -0.020 659 1,121,697 卖盘
14:49:55 17.04 0.000 20 34,080 买盘
14:49:49 17.04 0.000 2 3,408 买盘
14:49:42 17.04 0.010 6 10,219 买盘
14:49:39 17.03 0.010 50 85,150 买盘
14:49:27 17.02 0.000 100 170,200 卖盘
14:49:21 17.02 -0.010 3 5,106 卖盘
14:48:59 17.03 0.000 8 13,624 买盘
14:48:55 17.03 0.000 5 8,515 买盘
14:48:52 17.03 -0.030 39 66,420 卖盘
14:48:42 17.06 0.000 1 1,706 买盘
14:48:39 17.06 0.010 1 1,706 买盘
14:48:30 17.05 -0.010 50 85,250 卖盘
14:48:24 17.06 0.000 3 5,118 买盘
14:48:21 17.06 0.000 5 8,530 买盘
14:48:18 17.06 0.030 41 69,946 卖盘
14:48:02 17.03 -0.060 50 85,429 卖盘
14:47:59 17.09 0.000 4 6,836 卖盘
14:47:55 17.09 0.000 31 52,969 买盘
14:47:48 17.09 0.010 7 11,963 买盘
14:47:45 17.08 0.010 105 179,240 买盘
14:47:33 17.07 -0.010 2 3,414 卖盘
14:47:30 17.08 0.010 30 51,240 买盘
14:47:24 17.07 0.010 6 10,242 买盘
14:47:17 17.06 -0.010 1 1,706 卖盘
14:47:14 17.07 0.000 10 17,070 买盘
14:47:11 17.07 0.030 133 226,873 买盘
14:46:58 17.04 0.000 27 46,008 买盘
14:46:48 17.04 0.000 1 1,704 买盘
14:46:42 17.04 0.010 20 34,080 买盘
14:46:36 17.03 0.000 8 13,624 买盘
14:46:17 17.03 0.000 9 15,327 买盘
14:45:57 17.03 0.000 4 6,812 买盘
14:45:54 17.03 0.000 3 5,109 买盘
14:45:51 17.03 0.000 1 1,703 买盘
14:45:48 17.03 0.010 4 6,812 买盘
14:45:36 17.02 -0.010 1 1,702 卖盘
14:45:26 17.03 0.000 4 6,812 买盘
14:45:23 17.03 0.000 13 22,139 买盘
14:45:14 17.03 0.020 3 5,107 买盘
14:45:00 17.01 -0.020 2 3,402 卖盘
14:44:39 17.03 0.000 50 85,150 卖盘
14:44:26 17.03 0.010 20 34,045 买盘
14:44:20 17.02 0.010 4 6,808 买盘
14:44:17 17.01 0.000 13 22,113 买盘
14:44:10 17.01 0.000 1 1,701 买盘
14:44:06 17.01 0.000 1 1,701 卖盘
14:43:57 17.01 0.010 4 6,804 买盘
14:43:54 17.00 0.000 13 22,100 买盘
14:43:48 17.00 0.000 10 17,000 买盘
14:43:45 17.00 0.000 46 78,200 买盘
14:43:42 17.00 0.000 5 8,500 买盘
14:43:35 17.00 0.000 1 1,700 买盘
14:43:06 17.00 0.020 4 6,800 买盘
14:43:03 16.98 0.000 26 44,148 买盘
14:42:57 16.98 0.000 5 8,490 买盘
14:42:54 16.98 0.010 25 42,426 买盘
14:42:29 16.97 0.000 5 8,485 买盘
14:42:19 16.97 0.000 1 1,697 买盘
14:40:57 16.97 0.000 10 16,970 卖盘
14:40:50 16.97 -0.010 5 8,485 卖盘
14:40:44 16.98 0.010 1 1,698 买盘
14:40:31 16.97 -0.010 29 49,213 卖盘
14:40:12 16.98 0.000 4 6,792 买盘
14:40:09 16.98 0.000 3 5,094 买盘
14:40:03 16.98 0.000 3 5,094 买盘
14:40:00 16.98 0.010 6 10,188 买盘
14:39:53 16.97 0.010 10 16,970 买盘
14:39:38 16.96 0.000 10 16,960 卖盘
14:39:34 16.96 -0.010 56 95,013 卖盘
14:39:18 16.97 0.020 51 86,501 买盘
14:39:12 16.95 -0.010 5 8,475 卖盘
14:39:03 16.96 0.000 10 16,960 买盘
14:38:53 16.96 0.000 15 25,440 买盘
14:38:50 16.96 0.000 4 6,784 买盘
14:38:41 16.96 0.010 1 1,696 买盘
14:38:33 16.95 0.000 23 38,985 买盘
14:37:43 16.95 0.010 1 1,695 买盘
14:37:27 16.94 -0.010 1 1,694 卖盘
14:36:27 16.95 0.000 6 10,166 买盘
14:36:08 16.95 0.010 1 1,695 买盘
14:35:33 16.94 -0.010 1 1,694 卖盘
14:35:15 16.95 0.010 17 28,805 买盘
14:35:11 16.94 -0.020 125 211,843 卖盘
14:35:05 16.96 0.000 1 1,696 买盘
14:34:39 16.96 0.010 3 5,088 买盘
14:33:55 16.95 0.010 26 44,070 买盘
14:33:18 16.94 -0.010 8 13,552 卖盘
14:32:48 16.95 0.010 1 1,695 买盘
14:32:42 16.94 -0.010 5 8,470 卖盘
14:32:27 16.95 0.000 1 1,695 买盘
14:32:08 16.95 0.010 4 6,780 买盘
14:32:04 16.94 0.000 47 79,618 卖盘
14:31:51 16.94 0.010 25 42,350 买盘
14:31:00 16.93 0.000 2 3,386 买盘
14:30:51 16.93 -0.010 1 1,693 买盘
14:30:39 16.94 0.020 1 1,694 买盘
14:30:33 16.92 -0.010 1 1,692 卖盘
14:30:20 16.93 -0.010 1 1,693 卖盘
14:29:54 16.94 0.000 1 1,694 买盘
14:29:26 16.94 0.000 2 3,388 买盘
14:28:54 16.94 0.000 1 1,694 买盘
14:28:45 16.94 -0.010 4 6,776 卖盘
14:28:32 16.95 0.010 1 1,695 买盘
14:28:19 16.94 -0.030 2 3,389 卖盘
14:27:19 16.97 0.030 4 6,788 买盘
14:27:16 16.94 -0.030 50 84,706 卖盘
14:27:06 16.97 0.000 1 1,697 买盘
14:26:19 16.97 0.020 1 1,697 买盘
14:26:06 16.95 -0.020 2 3,390 卖盘
14:26:00 16.97 0.000 1 1,697 买盘
14:25:50 16.97 0.000 6 10,182 卖盘
14:25:47 16.97 0.010 19 32,226 买盘
14:25:41 16.96 -0.010 1 1,696 买盘
14:25:22 16.97 0.000 1 1,697 买盘
14:25:18 16.97 -0.010 6 10,182 买盘
14:24:28 16.98 0.000 1 1,698 买盘
14:24:00 16.98 0.030 5 8,486 买盘
14:23:56 16.95 0.000 35 59,325 买盘
14:23:53 16.95 0.000 4 6,780 买盘
14:23:50 16.95 0.000 50 84,750 买盘
14:23:47 16.95 0.010 3 5,085 买盘
14:23:44 16.94 0.000 11 18,634 卖盘
14:23:15 16.94 0.000 48 81,312 买盘
14:23:09 16.94 0.000 1 1,694 买盘
14:22:50 16.94 0.000 1 1,694 买盘
14:22:34 16.94 0.000 16 27,104 买盘
14:21:59 16.94 0.000 1 1,694 买盘
14:21:53 16.94 0.000 4 6,776 买盘
14:21:50 16.94 0.000 41 69,454 卖盘
14:21:12 16.94 -0.010 2 3,388 卖盘
14:20:59 16.95 0.010 1 1,695 买盘
14:20:05 16.94 0.000 3 5,083 卖盘
14:19:59 16.94 0.000 4 6,777 卖盘
14:19:56 16.94 0.000 12 20,328 买盘
14:19:33 16.94 0.010 1 1,694 买盘
14:18:53 16.93 0.000 6 10,158 买盘
14:18:27 16.93 -0.010 7 11,839 买盘
14:17:33 16.94 0.000 2 3,388 买盘
14:17:11 16.94 0.040 14 23,694 买盘
14:17:08 16.90 0.020 194 327,672 买盘
14:16:51 16.88 -0.010 7 11,816 卖盘
14:16:42 16.89 0.000 1 1,689 买盘
14:16:33 16.89 0.000 3 5,067 买盘
14:16:30 16.89 0.010 34 57,426 买盘
14:16:27 16.88 0.000 2 3,376 卖盘
14:16:23 16.88 -0.010 12 20,267 卖盘
14:15:33 16.89 0.000 4 6,756 卖盘
14:15:07 16.89 0.000 2 3,378 卖盘
14:15:00 16.89 -0.010 8 13,512 卖盘
14:14:57 16.90 0.000 1 1,690 买盘
14:14:54 16.90 0.000 7 11,830 买盘
14:14:32 16.90 0.010 3 5,070 买盘
14:14:29 16.89 0.010 31 52,359 买盘
14:13:23 16.88 0.010 1 1,688 卖盘
14:13:03 16.87 0.000 5 8,435 卖盘
14:12:35 16.87 0.000 24 40,488 卖盘
14:12:16 16.87 -0.010 2 3,374 卖盘
14:12:12 16.88 -0.020 92 155,357 卖盘
14:12:06 16.90 0.000 5 8,446 买盘
14:10:25 16.90 0.000 5 8,450 买盘
14:09:28 16.90 -0.010 6 10,140 卖盘
14:09:25 16.91 0.010 6 10,145 中性盘
14:09:21 16.90 0.000 11 18,594 卖盘
14:09:18 16.90 0.020 5 8,450 买盘
14:08:53 16.88 -0.030 13 21,944 卖盘
14:08:47 16.91 0.010 3 5,071 买盘
14:08:44 16.90 0.000 3 5,070 卖盘
14:08:41 16.90 0.000 9 15,210 卖盘
14:08:38 16.90 0.000 13 21,970 卖盘
14:08:34 16.90 0.000 5 8,450 卖盘
14:08:31 16.90 0.000 1 1,690 卖盘
14:08:24 16.90 0.020 9 15,210 买盘
14:07:24 16.88 -0.020 1 1,688 卖盘
14:06:27 16.90 0.020 10 16,900 买盘
14:06:21 16.88 -0.020 2 3,376 卖盘
14:06:05 16.90 0.020 1 1,690 买盘
14:05:50 16.88 -0.010 5 8,440 卖盘
14:05:33 16.89 0.000 8 13,512 买盘
14:05:30 16.89 -0.030 140 236,593 卖盘
14:05:02 16.92 0.010 3 5,076 中性盘
14:04:59 16.91 -0.040 28 47,348 卖盘
14:02:30 16.95 0.040 56 94,861 买盘
14:02:27 16.91 -0.040 27 45,680 卖盘
14:00:55 16.95 0.030 4 6,780 买盘
14:00:39 16.92 -0.020 5 8,460 卖盘
14:00:27 16.94 0.000 1 1,694 买盘
14:00:23 16.94 0.000 2 3,388 卖盘
14:00:04 16.94 0.000 3 5,082 卖盘
13:59:57 16.94 0.000 3 5,082 卖盘
13:59:51 16.94 -0.010 8 13,552 买盘
13:52:38 16.95 0.000 2 3,390 买盘
13:52:35 16.95 0.010 10 16,950 买盘
13:52:15 16.94 0.000 6 10,164 卖盘
13:52:11 16.94 0.000 6 10,164 买盘
13:51:41 16.94 0.010 32 54,118 买盘
13:51:38 16.93 0.020 18 30,474 买盘
13:50:41 16.91 0.000 5 8,455 卖盘
13:50:34 16.91 -0.020 20 33,820 卖盘
13:50:28 16.93 0.000 2 3,386 买盘
13:50:24 16.93 0.010 50 84,601 买盘
13:50:18 16.92 0.000 1 1,692 买盘
13:49:30 16.92 -0.010 2 3,384 买盘
13:49:27 16.93 0.020 31 52,474 买盘
13:49:18 16.91 -0.010 2 3,383 卖盘
13:49:15 16.92 0.000 21 35,532 卖盘
13:49:06 16.92 0.000 2 3,384 买盘
13:49:02 16.92 -0.020 32 54,144 卖盘
13:48:56 16.94 -0.020 2 3,388 买盘
13:48:33 16.96 0.040 6 10,171 买盘
13:48:30 16.92 -0.010 130 220,089 卖盘
13:48:27 16.93 -0.030 20 33,868 卖盘
13:48:15 16.96 0.000 1 1,696 买盘
13:48:12 16.96 0.000 6 10,166 买盘
13:47:43 16.96 -0.010 3 5,088 卖盘
13:47:02 16.97 0.010 2 3,394 买盘
13:46:59 16.96 0.010 1 1,696 卖盘
13:46:56 16.95 0.000 8 13,560 买盘
13:46:46 16.95 -0.010 12 20,340 卖盘
13:46:39 16.96 0.000 26 44,096 买盘
13:46:11 16.96 0.010 2 3,392 买盘
13:46:08 16.95 0.000 4 6,780 卖盘
13:45:24 16.95 -0.010 1 1,695 卖盘
13:45:08 16.96 -0.010 3 5,088 卖盘
13:44:42 16.97 0.000 2 3,394 卖盘
13:44:33 16.97 0.010 1 1,697 卖盘
13:44:08 16.96 0.000 2 3,392 卖盘
13:44:02 16.96 0.000 2 3,392 卖盘
13:43:52 16.96 -0.030 7 11,872 卖盘
13:43:14 16.99 0.010 1 1,699 买盘
13:42:01 16.98 0.000 3 5,094 买盘
13:41:57 16.98 -0.010 1 1,698 卖盘
13:41:51 16.99 0.000 3 5,097 卖盘
13:41:48 16.99 0.000 1 1,699 卖盘
13:41:23 16.99 0.000 5 8,495 卖盘
13:41:14 16.99 -0.020 2 3,398 卖盘
13:40:14 17.01 0.020 4 6,804 买盘
13:40:10 16.99 -0.020 101 171,785 卖盘
13:40:07 17.01 -0.010 4 6,804 卖盘
13:39:29 17.02 0.000 3 5,106 买盘
13:39:26 17.02 0.020 21 35,723 买盘
13:39:03 17.00 0.000 11 18,696 买盘
13:38:48 17.00 0.000 2 3,400 买盘
13:38:26 17.00 0.000 4 6,800 卖盘
13:38:16 17.00 0.010 1 1,700 卖盘
13:38:10 16.99 -0.020 1 1,699 卖盘
13:37:48 17.01 0.020 2 3,402 买盘
13:37:45 16.99 -0.020 28 47,603 卖盘
13:37:03 17.01 0.000 5 8,505 买盘
13:36:22 17.01 0.020 9 15,297 买盘
13:36:19 16.99 -0.010 87 147,813 卖盘
13:36:03 17.00 0.010 7 11,895 买盘
13:35:51 16.99 0.000 2 3,398 卖盘
13:33:18 16.99 0.000 3 5,097 卖盘
13:33:15 16.99 0.000 1 1,699 卖盘
13:33:12 16.99 -0.010 1 1,699 卖盘
13:32:34 17.00 -0.010 5 8,500 卖盘
13:32:12 17.01 0.020 2 3,401 买盘
13:32:09 16.99 0.000 16 27,186 卖盘
13:32:05 16.99 0.000 3 5,097 卖盘
13:31:56 16.99 0.000 2 3,398 买盘
13:31:33 16.99 -0.010 2 3,398 中性盘
13:31:05 17.00 0.010 7 11,898 买盘
13:30:50 16.99 0.030 3 5,091 买盘
13:30:24 16.96 -0.020 1 1,696 卖盘
13:30:18 16.98 -0.010 1 1,698 买盘
13:30:08 16.99 0.000 1 1,699 买盘
13:30:05 16.99 0.030 7 11,889 买盘
13:29:33 16.96 0.000 1 1,696 卖盘
13:28:56 16.96 -0.010 1 1,696 卖盘
13:28:18 16.97 0.010 1 1,697 买盘
13:28:14 16.96 0.000 1 1,696 卖盘
13:27:49 16.96 -0.010 1 1,696 卖盘
13:27:30 16.97 -0.020 4 6,788 卖盘
13:26:55 16.99 0.020 4 6,796 买盘
13:26:52 16.97 0.000 1 1,697 卖盘
13:26:48 16.97 -0.020 1 1,697 卖盘
13:26:42 16.99 0.020 1 1,699 买盘
13:26:39 16.97 0.000 12 20,364 卖盘
13:26:24 16.97 -0.020 12 20,382 卖盘
13:26:17 16.99 -0.010 1 1,699 中性盘
13:26:01 17.00 -0.010 3 5,100 卖盘
13:25:58 17.01 0.010 2 3,401 买盘
13:25:54 17.00 -0.010 1 1,700 卖盘
13:25:36 17.01 0.000 4 6,806 中性盘
13:25:23 17.01 -0.010 21 35,721 卖盘
13:24:54 17.02 0.000 22 37,464 卖盘
13:24:51 17.02 -0.010 17 28,934 卖盘
13:24:39 17.03 0.000 2 3,406 买盘
13:24:36 17.03 -0.010 14 23,842 卖盘
13:24:29 17.04 0.010 2 3,408 买盘
13:24:26 17.03 -0.010 9 15,327 卖盘
13:24:07 17.04 -0.020 1 1,704 中性盘
13:23:54 17.06 0.000 48 81,887 买盘
13:23:32 17.06 0.000 6 10,236 买盘
13:23:29 17.06 0.010 2 3,411 买盘
13:23:26 17.05 0.000 10 17,050 卖盘
13:23:23 17.05 0.000 9 15,345 买盘
13:23:17 17.05 0.000 11 18,754 买盘
13:23:13 17.05 -0.010 1 1,705 卖盘
13:23:07 17.06 0.010 4 6,824 买盘
13:23:03 17.05 0.010 71 121,050 买盘
13:22:57 17.04 0.010 10 17,035 买盘
13:22:35 17.03 0.010 4 6,812 买盘
13:22:29 17.02 -0.010 2 3,404 卖盘
13:22:26 17.03 0.000 1 1,703 买盘
13:22:23 17.03 0.010 24 40,861 买盘
13:22:20 17.02 0.040 174 295,643 买盘
13:22:06 16.98 0.000 8 13,584 买盘
13:22:00 16.98 0.030 3 5,094 买盘
13:21:57 16.95 0.000 56 95,029 卖盘
13:21:54 16.95 0.000 6 10,170 卖盘
13:21:38 16.95 0.010 1 1,695 买盘
13:21:09 16.94 -0.010 1 1,694 卖盘
13:21:06 16.95 -0.020 3 5,085 卖盘
13:20:38 16.97 0.010 4 6,788 买盘
13:20:22 16.96 0.000 3 5,088 卖盘
13:20:18 16.96 0.000 1 1,696 买盘
13:20:12 16.96 0.000 7 11,872 买盘
13:19:54 16.96 0.020 14 23,744 买盘
13:19:50 16.94 -0.020 3 5,083 卖盘
13:19:41 16.96 0.010 1 1,696 买盘
13:19:38 16.95 -0.010 10 16,950 买盘
13:18:44 16.96 0.000 1 1,696 买盘
13:18:41 16.96 0.010 23 39,002 买盘
13:18:38 16.95 0.000 10 16,950 卖盘
13:18:21 16.95 -0.010 1 1,695 买盘
13:18:12 16.96 0.010 1 1,696 买盘
13:18:09 16.95 0.000 13 22,035 买盘
13:17:50 16.95 -0.010 6 10,170 卖盘
13:17:27 16.96 0.010 5 8,476 买盘
13:17:24 16.95 0.000 7 11,865 买盘
13:17:02 16.95 0.010 10 16,950 买盘
13:16:50 16.94 0.010 1 1,694 买盘
13:16:40 16.93 0.000 1 1,693 中性盘
13:16:27 16.93 0.000 1 1,693 卖盘
13:16:21 16.93 -0.010 2 3,386 卖盘
13:16:15 16.94 0.000 1 1,694 买盘
13:15:15 16.94 0.000 1 1,694 买盘
13:15:12 16.94 0.010 20 33,861 买盘
13:14:27 16.93 -0.010 3 5,079 卖盘
13:14:18 16.94 0.000 1 1,694 买盘
13:14:15 16.94 0.000 10 16,940 买盘
13:13:59 16.94 0.000 1 1,694 买盘
13:13:56 16.94 -0.020 18 30,508 卖盘
13:13:53 16.96 0.010 1 1,696 买盘
13:13:50 16.95 0.010 5 8,475 买盘
13:13:02 16.94 -0.010 2 3,388 卖盘
13:12:59 16.95 0.010 18 30,504 买盘
13:12:33 16.94 0.010 1 1,694 买盘
13:12:30 16.93 0.010 4 6,772 买盘
13:12:18 16.92 -0.010 2 3,384 卖盘
13:12:02 16.93 0.000 1 1,693 卖盘
13:11:39 16.93 0.000 1 1,693 卖盘
13:11:27 16.93 0.000 2 3,386 卖盘
13:11:11 16.93 -0.020 1 1,693 卖盘
13:11:08 16.95 -0.010 1 1,695 卖盘
13:10:33 16.96 0.020 10 16,960 买盘
13:10:30 16.94 0.020 41 69,438 买盘
13:10:27 16.92 0.000 2 3,384 卖盘
13:10:24 16.92 0.000 1 1,692 卖盘
13:10:17 16.92 0.000 1 1,692 卖盘
13:10:08 16.92 0.000 1 1,692 卖盘
13:10:05 16.92 0.000 4 6,768 卖盘
13:09:45 16.92 -0.010 1 1,692 卖盘
13:09:42 16.93 0.000 1 1,693 买盘
13:09:39 16.93 -0.010 8 13,544 卖盘
13:09:27 16.94 0.010 3 5,080 买盘
13:09:24 16.93 0.000 22 37,246 卖盘
13:09:20 16.93 0.000 1 1,693 卖盘
13:09:17 16.93 0.000 1 1,693 卖盘
13:09:01 16.93 0.000 1 1,693 卖盘
13:08:58 16.93 0.000 1 1,693 卖盘
13:08:48 16.93 0.000 2 3,386 卖盘
13:08:39 16.93 0.000 2 3,386 卖盘
13:08:23 16.93 -0.010 2 3,386 卖盘
13:08:11 16.94 0.000 3 5,082 买盘
13:08:08 16.94 0.000 1 1,694 买盘
13:08:04 16.94 -0.010 11 18,634 卖盘
13:08:01 16.95 -0.010 1 1,695 中性盘
13:07:55 16.96 0.020 5 8,478 买盘
13:07:51 16.94 0.000 2 3,388 卖盘
13:07:48 16.94 -0.010 2 3,389 卖盘
13:07:45 16.95 0.000 20 33,900 卖盘
13:07:39 16.95 0.000 8 13,560 卖盘
13:07:36 16.95 -0.010 1 1,695 卖盘
13:07:33 16.96 0.010 1 1,696 买盘
13:07:30 16.95 0.000 6 10,170 卖盘
13:07:27 16.95 0.000 4 6,780 卖盘
13:07:23 16.95 0.000 1 1,695 卖盘
13:07:20 16.95 0.000 6 10,170 卖盘
13:07:14 16.95 0.000 8 13,566 卖盘
13:07:11 16.95 -0.010 2 3,390 卖盘
13:06:48 16.96 0.010 2 3,391 买盘
13:06:45 16.95 0.000 16 27,120 卖盘
13:06:36 16.95 0.000 1 1,695 卖盘
13:06:30 16.95 -0.010 3 5,085 卖盘
13:05:51 16.96 0.000 2 3,392 买盘
13:05:45 16.96 0.010 2 3,392 买盘
13:05:42 16.95 -0.010 3 5,085 卖盘
13:05:30 16.96 0.010 5 8,477 买盘
13:05:23 16.95 0.000 10 16,950 买盘
13:05:17 16.95 0.010 2 3,390 买盘
13:05:11 16.94 -0.020 1 1,694 卖盘
13:04:51 16.96 0.000 3 5,087 买盘
13:04:30 16.96 0.000 1 1,696 买盘
13:04:27 16.96 0.000 11 18,656 卖盘
13:04:23 16.96 0.000 1 1,696 卖盘
13:04:20 16.96 0.010 5 8,480 买盘
13:04:10 16.95 -0.010 1 1,695 卖盘
13:04:07 16.96 -0.010 3 5,088 卖盘
13:04:04 16.97 0.010 2 3,393 买盘
13:04:01 16.96 0.010 15 25,440 买盘
13:03:54 16.95 0.000 2 3,390 买盘
13:03:51 16.95 0.010 6 10,165 买盘
13:03:33 16.94 -0.020 1 1,694 卖盘
13:03:29 16.96 -0.010 1 1,696 买盘
13:03:20 16.97 0.010 1 1,697 买盘
13:03:10 16.96 0.010 1 1,696 中性盘
13:03:07 16.95 0.010 6 10,169 买盘
13:03:03 16.94 0.020 4 6,776 买盘
13:02:57 16.92 -0.010 35 59,252 卖盘
13:02:54 16.93 0.000 1 1,693 买盘
13:02:51 16.93 0.000 6 10,158 买盘
13:02:39 16.93 0.000 1 1,693 卖盘
13:02:29 16.93 -0.010 1 1,693 卖盘
13:02:26 16.94 -0.010 1 1,694 买盘
13:02:03 16.95 -0.010 30 50,852 卖盘
13:02:00 16.96 0.010 4 6,783 买盘
13:01:57 16.95 -0.020 2 3,390 卖盘
13:01:45 16.97 0.000 2 3,394 买盘
13:01:38 16.97 0.000 2 3,394 买盘
13:01:35 16.97 0.000 1 1,697 买盘
13:01:32 16.97 -0.010 21 35,641 卖盘
13:01:29 16.98 0.010 24 40,752 买盘
13:01:16 16.97 0.000 2 3,394 卖盘
13:01:09 16.97 0.000 1 1,697 买盘
13:01:06 16.97 0.020 4 6,788 买盘
13:00:57 16.95 0.000 1 1,695 买盘
13:00:54 16.95 0.000 6 10,168 买盘
13:00:38 16.95 0.020 13 22,031 买盘
13:00:35 16.93 0.010 1 1,693 买盘
13:00:06 16.92 0.000 25 42,295 买盘
11:29:45 16.92 0.000 1 1,692 买盘
11:29:09 16.92 -0.010 1 1,692 卖盘
11:29:06 16.93 0.010 1 1,693 中性盘
11:29:03 16.92 -0.020 2 3,384 卖盘
11:28:57 16.94 -0.010 4 6,776 卖盘
11:28:44 16.95 0.020 12 20,340 买盘
11:28:41 16.93 0.050 252 425,853 买盘
11:28:38 16.88 0.000 1 1,688 买盘
11:28:35 16.88 0.000 20 33,760 买盘
11:28:26 16.88 0.010 4 6,752 买盘
11:28:22 16.87 0.010 3 5,061 买盘
11:28:19 16.86 0.010 20 33,720 买盘
11:27:51 16.85 -0.010 1 1,685 卖盘
11:27:35 16.86 0.010 2 3,372 买盘
11:27:32 16.85 0.000 34 57,290 买盘
11:27:06 16.85 0.010 2 3,370 买盘
11:27:00 16.84 0.000 1 1,684 卖盘
11:26:57 16.84 0.000 1 1,684 卖盘
11:26:54 16.84 0.000 6 10,104 卖盘
11:26:51 16.84 0.000 3 5,052 买盘
11:26:26 16.84 0.030 1 1,684 买盘
11:26:23 16.81 -0.020 6 10,086 买盘
11:26:16 16.83 0.000 9 15,147 买盘
11:25:54 16.83 0.030 1 1,683 买盘
11:25:41 16.80 -0.030 2 3,360 卖盘
11:25:38 16.83 0.000 3 5,049 买盘
11:24:51 16.83 0.030 2 3,363 买盘
11:24:48 16.80 -0.030 13 21,840 卖盘
11:23:54 16.83 0.030 2 3,365 买盘
11:22:29 16.80 -0.010 1 1,680 卖盘
11:21:45 16.81 0.010 2 3,362 买盘
11:21:38 16.80 -0.010 1 1,680 卖盘
11:21:35 16.81 0.000 3 5,043 卖盘
11:21:00 16.81 -0.030 1 1,681 卖盘
11:20:57 16.84 0.000 1 1,684 买盘
11:20:45 16.84 0.000 4 6,727 买盘
11:20:42 16.84 0.020 8 13,451 买盘
11:20:03 16.82 0.000 1 1,682 卖盘
11:20:00 16.82 0.000 9 15,138 卖盘
11:19:57 16.82 0.000 1 1,682 卖盘
11:18:06 16.82 0.000 2 3,364 卖盘
11:17:51 16.82 -0.030 2 3,365 卖盘
11:17:06 16.85 0.010 8 13,480 买盘
11:15:54 16.84 0.000 3 5,052 卖盘
11:15:51 16.84 0.000 2 3,368 买盘
11:15:41 16.84 0.000 4 6,736 卖盘
11:15:38 16.84 -0.010 3 5,052 卖盘
11:15:35 16.85 0.000 3 5,055 买盘
11:15:26 16.85 0.000 1 1,685 买盘
11:15:22 16.85 0.030 10 16,850 买盘
11:14:54 16.82 0.000 3 5,046 卖盘
11:14:38 16.82 -0.030 2 3,364 卖盘
11:14:09 16.85 0.000 2 3,370 买盘
11:13:51 16.85 0.000 7 11,771 买盘
11:13:48 16.85 0.040 8 13,480 买盘
11:13:20 16.81 -0.040 12 20,172 卖盘
11:13:00 16.85 -0.010 2 3,370 买盘
11:12:57 16.86 0.050 50 84,221 买盘
11:12:48 16.81 -0.010 3 5,043 卖盘
11:12:45 16.82 0.010 1 1,682 买盘
11:12:42 16.81 0.000 1 1,681 卖盘
11:11:35 16.81 0.000 13 21,852 买盘
11:11:32 16.81 0.000 3 5,043 卖盘
11:11:29 16.81 0.000 3 5,043 卖盘
11:11:26 16.81 -0.010 3 5,043 卖盘
11:10:42 16.82 0.000 1 1,682 买盘
11:09:51 16.82 0.010 1 1,682 买盘
11:09:47 16.81 -0.010 1 1,681 买盘
11:09:35 16.82 0.000 1 1,682 卖盘
11:09:32 16.82 0.020 5 8,409 买盘
11:09:09 16.80 -0.010 1 1,680 卖盘
11:08:38 16.81 -0.010 1 1,681 卖盘
11:08:06 16.82 0.000 2 3,364 卖盘
11:07:25 16.82 0.000 1 1,682 卖盘
11:07:22 16.82 -0.010 1 1,682 卖盘
11:07:06 16.83 0.010 2 3,366 买盘
11:06:25 16.82 0.000 3 5,046 卖盘
11:06:22 16.82 0.000 1 1,682 卖盘
11:06:18 16.82 -0.010 1 1,682 卖盘
11:05:41 16.83 0.010 1 1,683 买盘
11:05:24 16.82 0.010 2 3,364 买盘
11:05:00 16.81 0.000 1 1,681 买盘
11:04:47 16.81 0.000 1 1,681 买盘
11:04:44 16.81 0.000 8 13,448 卖盘
11:04:12 16.81 0.000 2 3,362 卖盘
11:04:09 16.81 0.000 1 1,681 卖盘
11:03:06 16.81 -0.030 1 1,681 卖盘
11:03:03 16.84 0.000 6 10,104 卖盘
11:03:00 16.84 0.000 2 3,368 买盘
11:02:57 16.84 0.000 2 3,368 买盘
11:02:12 16.84 0.020 2 3,366 买盘
11:02:09 16.82 0.000 1 1,682 卖盘
11:02:06 16.82 0.000 8 13,456 买盘
11:01:44 16.82 0.000 1 1,682 买盘
11:01:41 16.82 0.000 15 25,231 卖盘
11:01:38 16.82 0.000 4 6,728 卖盘
11:01:34 16.82 0.000 1 1,682 卖盘
11:01:18 16.82 0.000 1 1,682 买盘
11:00:35 16.82 0.020 2 3,364 买盘
11:00:31 16.80 -0.020 30 50,400 卖盘
10:58:53 16.82 0.000 1 1,682 买盘
10:57:06 16.82 0.000 10 16,820 买盘
10:56:37 16.82 0.010 1 1,682 买盘
10:56:34 16.81 0.000 5 8,403 买盘
10:56:30 16.81 0.000 1 1,681 卖盘
10:56:27 16.81 0.000 9 15,129 买盘
10:55:37 16.81 0.000 3 5,043 买盘
10:55:28 16.81 0.000 4 6,724 卖盘
10:55:24 16.81 0.020 2 3,362 买盘
10:55:21 16.79 0.000 2 3,358 卖盘
10:55:09 16.79 0.010 3 5,037 卖盘
10:54:24 16.78 0.000 1 1,678 买盘
10:54:18 16.78 0.000 3 5,034 卖盘
10:53:47 16.78 -0.010 3 5,036 卖盘
10:52:53 16.79 0.000 1 1,679 中性盘
10:52:21 16.79 0.010 22 36,899 买盘
10:52:18 16.78 0.000 1 1,678 买盘
10:52:15 16.78 -0.010 7 11,746 卖盘
10:51:44 16.79 0.000 1 1,679 买盘
10:51:24 16.79 0.000 1 1,679 买盘
10:51:18 16.79 -0.020 10 16,790 卖盘
10:51:15 16.81 0.000 18 30,258 卖盘
10:51:12 16.81 0.000 2 3,362 买盘
10:50:43 16.81 0.000 1 1,681 买盘
10:50:41 16.81 0.000 10 16,810 买盘
10:50:15 16.81 0.020 2 3,362 买盘
10:50:12 16.79 0.010 44 73,876 买盘
10:49:53 16.78 0.000 3 5,034 买盘
10:49:44 16.78 0.000 1 1,678 买盘
10:49:41 16.78 0.000 11 18,458 买盘
10:49:27 16.78 0.000 1 1,678 买盘
10:49:21 16.78 -0.010 7 11,746 卖盘
10:49:12 16.79 0.000 1 1,679 买盘
10:49:09 16.79 0.000 10 16,790 买盘
10:48:56 16.79 0.000 1 1,679 买盘
10:48:53 16.79 0.020 1 1,679 买盘
10:47:50 16.77 0.000 1 1,677 卖盘
10:47:47 16.77 0.000 1 1,677 买盘
10:47:44 16.77 0.000 5 8,385 买盘
10:47:34 16.77 0.000 1 1,677 买盘
10:47:30 16.77 0.000 2 3,354 卖盘
10:47:24 16.77 0.000 7 11,739 买盘
10:47:21 16.77 -0.010 2 3,354 买盘
10:47:18 16.78 0.010 12 20,129 买盘
10:47:15 16.77 0.000 1 1,677 买盘
10:47:12 16.77 -0.010 23 38,571 卖盘
10:46:34 16.78 0.000 5 8,390 买盘
10:46:27 16.78 0.000 4 6,712 买盘
10:46:06 16.78 0.000 1 1,678 买盘
10:45:59 16.78 0.000 1 1,678 买盘
10:45:56 16.78 0.000 6 10,068 卖盘
10:45:53 16.78 -0.010 12 20,136 卖盘
10:45:50 16.79 0.000 1 1,679 买盘
10:45:47 16.79 0.000 2 3,358 买盘
10:45:34 16.80 0.000 1 1,680 买盘
10:45:30 16.80 0.010 20 33,581 买盘
10:44:59 16.79 0.000 8 13,432 卖盘
10:44:50 16.79 0.000 1 1,679 卖盘
10:44:24 16.79 -0.010 3 5,037 卖盘
10:44:18 16.80 0.000 1 1,680 买盘
10:44:15 16.80 0.000 2 3,360 买盘
10:44:12 16.80 -0.010 50 84,001 卖盘
10:44:09 16.81 0.000 3 5,043 卖盘
10:44:06 16.81 0.000 4 6,724 卖盘
10:43:12 16.81 0.000 1 1,681 卖盘
10:42:59 16.81 0.000 5 8,405 卖盘
10:42:56 16.81 -0.010 6 10,086 卖盘
10:42:53 16.82 -0.010 7 11,774 买盘
10:42:41 16.83 0.000 2 3,366 买盘
10:42:27 16.83 0.000 1 1,683 买盘
10:42:24 16.83 0.000 4 6,732 买盘
10:42:15 16.83 0.000 4 6,732 买盘
10:42:12 16.83 0.030 2 3,366 买盘
10:42:09 16.80 -0.030 43 72,240 卖盘
10:41:40 16.83 0.000 4 6,732 买盘
10:41:37 16.83 0.020 5 8,415 买盘
10:41:09 16.81 0.000 6 10,086 买盘
10:41:06 16.81 0.000 3 5,043 买盘
10:40:30 16.81 0.010 1 1,681 买盘
10:40:24 16.80 -0.030 202 339,644 卖盘
10:38:12 16.83 0.000 5 8,415 卖盘
10:37:40 16.83 -0.020 2 3,366 卖盘
10:37:37 16.85 0.000 5 8,425 买盘
10:37:31 16.85 0.000 1 1,685 买盘
10:37:06 16.85 0.000 6 10,110 买盘
10:37:03 16.85 0.000 5 8,425 买盘
10:36:44 16.85 0.020 2 3,370 买盘
10:36:40 16.83 0.000 45 75,785 卖盘
10:36:24 16.83 0.000 4 6,732 卖盘
10:36:15 16.83 0.000 1 1,683 卖盘
10:36:06 16.83 -0.010 2 3,366 卖盘
10:36:02 16.84 -0.010 11 18,524 卖盘
10:35:12 16.85 0.000 6 10,110 买盘
10:33:39 16.85 0.000 3 5,055 买盘
10:33:24 16.85 0.000 1 1,685 买盘
10:33:21 16.85 0.000 5 8,425 买盘
10:33:18 16.85 0.000 22 37,070 买盘
10:33:09 16.85 0.000 1 1,685 买盘
10:32:30 16.85 0.000 12 20,220 买盘
10:32:12 16.85 0.000 1 1,685 买盘
10:32:09 16.85 0.000 2 3,370 买盘
10:32:06 16.85 0.020 6 10,110 买盘
10:31:30 16.83 -0.020 6 10,100 卖盘
10:31:24 16.85 0.000 2 3,370 买盘
10:31:21 16.85 0.010 29 48,865 买盘
10:30:52 16.84 0.000 1 1,684 卖盘
10:30:50 16.84 0.000 5 8,420 买盘
10:30:44 16.84 0.010 1 1,684 买盘
10:30:24 16.83 0.000 2 3,366 卖盘
10:30:21 16.83 -0.010 1 1,683 卖盘
10:30:12 16.84 0.010 1 1,684 买盘
10:30:09 16.83 -0.010 1 1,683 卖盘
10:30:02 16.84 0.000 2 3,368 买盘
10:29:59 16.84 -0.010 20 33,680 卖盘
10:29:56 16.85 0.000 5 8,425 买盘
10:29:27 16.85 0.010 1 1,685 买盘
10:29:09 16.84 0.000 2 3,368 卖盘
10:29:06 16.84 0.000 1 1,684 卖盘
10:28:56 16.84 -0.010 1 1,684 卖盘
10:28:47 16.85 0.000 4 6,740 卖盘
10:28:43 16.85 -0.010 2 3,370 卖盘
10:28:12 16.86 0.010 1 1,686 买盘
10:28:09 16.85 0.000 8 13,480 买盘
10:27:59 16.85 0.000 4 6,740 买盘
10:26:56 16.85 0.000 2 3,370 卖盘
10:26:53 16.85 0.000 10 16,850 卖盘
10:26:50 16.85 0.000 9 15,165 卖盘
10:26:47 16.85 0.000 2 3,370 卖盘
10:25:37 16.85 0.000 1 1,685 卖盘
10:25:30 16.85 0.000 1 1,685 卖盘
10:25:09 16.85 -0.010 2 3,370 卖盘
10:25:06 16.86 -0.010 1 1,686 卖盘
10:24:53 16.87 0.010 1 1,687 买盘
10:24:50 16.86 -0.010 2 3,372 卖盘
10:24:46 16.87 0.000 10 16,870 卖盘
10:24:43 16.87 0.000 1 1,687 卖盘
10:24:39 16.87 0.010 1 1,687 卖盘
10:24:09 16.86 -0.020 2 3,372 卖盘
10:23:49 16.88 0.000 4 6,752 买盘
10:23:47 16.88 0.000 65 109,720 买盘
10:23:21 16.88 0.000 1 1,688 买盘
10:23:18 16.88 0.000 30 50,640 买盘
10:23:15 16.88 0.000 1 1,688 买盘
10:23:12 16.88 0.000 12 20,256 买盘
10:21:50 16.88 0.040 1 1,688 买盘
10:21:47 16.84 0.000 18 30,312 买盘
10:21:27 16.84 0.000 3 5,052 买盘
10:21:24 16.84 -0.010 17 28,628 卖盘
10:21:06 16.85 0.000 3 5,055 买盘
10:20:40 16.85 -0.020 6 10,110 卖盘
10:20:27 16.87 0.000 1 1,687 买盘
10:20:24 16.87 0.020 63 106,166 买盘
10:20:21 16.85 0.000 3 5,055 买盘
10:20:18 16.85 0.010 2 3,370 买盘
10:20:11 16.84 -0.010 1 1,684 卖盘
10:20:02 16.85 0.000 2 3,369 买盘
10:19:59 16.85 -0.010 25 42,125 卖盘
10:19:40 16.86 0.000 1 1,686 买盘
10:19:37 16.86 0.000 6 10,116 买盘
10:19:33 16.86 0.000 1 1,686 买盘
10:19:27 16.86 0.000 12 20,232 买盘
10:19:12 16.86 0.010 2 3,371 买盘
10:19:09 16.85 0.000 4 6,740 卖盘
10:19:05 16.85 -0.010 1 1,685 卖盘
10:19:02 16.86 0.010 1 1,686 买盘
10:18:53 16.85 -0.010 1 1,685 卖盘
10:18:50 16.86 0.000 5 8,430 卖盘
10:18:47 16.86 -0.020 33 55,638 卖盘
10:18:12 16.88 0.000 4 6,752 买盘
10:17:53 16.88 0.000 3 5,060 买盘
10:17:50 16.88 0.020 3 5,064 买盘
10:17:43 16.86 0.000 1 1,686 卖盘
10:17:40 16.86 -0.020 1 1,686 卖盘
10:17:18 16.88 0.020 1 1,688 买盘
10:17:15 16.86 0.000 3 5,058 卖盘
10:17:11 16.86 0.000 6 10,116 卖盘
10:16:47 16.86 -0.010 6 10,121 卖盘
10:16:30 16.87 0.000 2 3,373 买盘
10:16:27 16.87 0.000 9 15,176 买盘
10:16:24 16.87 -0.010 53 89,411 卖盘
10:15:43 16.88 0.010 1 1,688 买盘
10:15:39 16.87 0.000 1 1,687 卖盘
10:15:36 16.87 0.000 12 20,244 卖盘
10:15:33 16.87 0.000 2 3,374 卖盘
10:15:24 16.87 -0.010 1 1,687 卖盘
10:13:53 16.88 0.000 3 5,064 买盘
10:13:49 16.88 0.000 49 82,712 卖盘
10:13:46 16.88 0.010 11 18,569 买盘
10:13:30 16.87 -0.010 2 3,374 卖盘
10:13:27 16.88 0.000 1 1,688 卖盘
10:12:49 16.88 0.010 5 8,440 买盘
10:12:33 16.87 0.000 1 1,687 卖盘
10:12:30 16.87 -0.010 2 3,374 卖盘
10:12:24 16.88 0.010 1 1,688 买盘
10:12:05 16.87 -0.010 1 1,687 卖盘
10:11:56 16.88 0.010 2 3,376 买盘
10:11:52 16.87 -0.010 16 27,006 卖盘
10:11:49 16.88 -0.010 10 16,880 卖盘
10:11:33 16.89 0.000 4 6,756 买盘
10:11:24 16.89 0.000 3 5,067 买盘
10:11:02 16.89 0.010 6 10,134 买盘
10:10:36 16.88 -0.020 1 1,688 卖盘
10:10:21 16.90 0.020 1 1,690 买盘
10:10:11 16.88 -0.010 1 1,688 卖盘
10:09:58 16.89 -0.020 1 1,689 卖盘
10:09:56 16.91 0.010 2 3,382 买盘
10:09:52 16.90 0.000 11 18,590 买盘
10:08:59 16.90 0.010 2 3,380 买盘
10:08:56 16.89 0.000 1 1,689 卖盘
10:08:36 16.89 -0.010 1 1,689 卖盘
10:08:18 16.90 0.020 10 16,900 买盘
10:08:05 16.88 -0.010 2 3,377 卖盘
10:07:45 16.89 0.000 3 5,067 卖盘
10:07:42 16.89 0.000 1 1,689 卖盘
10:07:39 16.89 0.000 2 3,378 卖盘
10:07:30 16.89 0.000 1 1,689 卖盘
10:07:24 16.89 0.000 1 1,689 卖盘
10:07:21 16.89 0.000 1 1,689 卖盘
10:06:55 16.89 0.000 2 3,378 卖盘
10:06:52 16.89 -0.010 13 21,957 卖盘
10:06:33 16.90 0.000 2 3,380 买盘
10:06:30 16.90 0.000 23 38,870 买盘
10:06:18 16.90 0.010 6 10,140 买盘
10:06:14 16.89 0.010 1 1,689 卖盘
10:06:05 16.88 0.000 2 3,376 卖盘
10:05:59 16.88 0.000 6 10,134 卖盘
10:05:55 16.88 -0.010 48 81,028 卖盘
10:05:52 16.89 0.000 6 10,134 买盘
10:05:45 16.89 0.000 12 20,269 卖盘
10:05:42 16.89 0.000 11 18,579 卖盘
10:05:39 16.89 0.000 13 21,957 卖盘
10:05:36 16.89 -0.010 2 3,378 卖盘
10:04:58 16.90 0.010 1 1,690 买盘
10:04:55 16.89 0.000 6 10,134 卖盘
10:04:48 16.89 0.000 1 1,689 卖盘
10:04:24 16.89 0.000 1 1,689 卖盘
10:04:20 16.89 0.000 2 3,378 卖盘
10:04:14 16.89 0.000 1 1,689 卖盘
10:03:08 16.89 0.000 2 3,378 卖盘
10:02:45 16.89 0.000 9 15,201 卖盘
10:02:20 16.89 -0.020 1 1,689 卖盘
10:02:08 16.91 0.020 7 11,835 买盘
10:02:04 16.89 -0.020 2 3,378 卖盘
10:01:48 16.91 0.020 3 5,071 买盘
10:01:45 16.89 0.000 18 30,417 卖盘
10:01:42 16.89 -0.010 1 1,689 卖盘
10:01:39 16.90 0.010 1 1,690 买盘
10:01:33 16.89 -0.010 7 11,823 卖盘
10:01:30 16.90 0.000 12 20,280 卖盘
10:01:27 16.90 0.000 25 42,250 卖盘
10:01:23 16.90 0.000 4 6,760 卖盘
10:01:20 16.90 0.000 5 8,450 卖盘
10:00:42 16.90 0.000 1 1,690 卖盘
10:00:06 16.90 0.000 1 1,690 卖盘
09:59:33 16.90 0.000 5 8,450 卖盘
09:59:23 16.90 -0.010 2 3,381 卖盘
09:58:23 16.91 0.000 2 3,382 买盘
09:58:20 16.91 0.010 32 54,081 买盘
09:58:17 16.90 0.000 2 3,380 卖盘
09:58:06 16.90 -0.010 2 3,380 卖盘
09:58:03 16.91 0.000 13 21,983 买盘
09:57:26 16.91 0.000 2 3,381 中性盘
09:57:23 16.91 0.000 20 33,820 卖盘
09:57:20 16.91 0.000 5 8,455 卖盘
09:57:17 16.91 -0.010 3 5,073 卖盘
09:56:54 16.92 0.000 1 1,692 买盘
09:56:51 16.92 -0.010 5 8,460 卖盘
09:56:32 16.93 0.010 4 6,772 买盘
09:56:16 16.92 0.000 13 21,996 买盘
09:56:13 16.92 0.000 1 1,692 买盘
09:56:10 16.92 0.010 21 35,521 买盘
09:56:07 16.91 0.000 14 23,674 卖盘
09:56:00 16.91 0.000 3 5,073 卖盘
09:55:54 16.91 -0.010 22 37,202 卖盘
09:55:51 16.92 0.010 2 3,384 买盘
09:55:48 16.91 -0.010 42 71,022 卖盘
09:55:27 16.92 0.000 1 1,692 买盘
09:55:24 16.92 0.000 8 13,542 卖盘
09:55:16 16.92 0.000 2 3,384 卖盘
09:55:10 16.92 0.000 4 6,768 卖盘
09:55:06 16.92 0.000 3 5,076 卖盘
09:55:03 16.92 -0.030 1 1,692 卖盘
09:53:57 16.95 0.000 8 13,562 卖盘
09:53:54 16.95 0.020 44 74,549 买盘
09:53:51 16.93 -0.010 5 8,465 卖盘
09:53:48 16.94 0.000 1 1,694 买盘
09:53:45 16.94 0.010 24 40,653 买盘
09:53:41 16.93 -0.020 1 1,693 卖盘
09:53:10 16.95 0.020 1 1,695 买盘
09:53:06 16.93 0.000 1 1,693 卖盘
09:53:00 16.93 -0.010 2 3,387 卖盘
09:52:57 16.94 -0.030 8 13,552 卖盘
09:52:29 16.97 0.030 1 1,697 买盘
09:52:20 16.94 0.000 2 3,388 卖盘
09:52:17 16.94 -0.030 1 1,694 卖盘
09:52:09 16.97 0.000 1 1,697 卖盘
09:52:06 16.97 -0.020 1 1,697 卖盘
09:51:57 16.99 0.000 1 1,699 买盘
09:51:54 16.99 0.030 26 44,166 买盘
09:51:51 16.96 -0.020 20 33,920 卖盘
09:51:48 16.98 0.000 4 6,792 买盘
09:51:39 16.98 0.030 1 1,698 买盘
09:51:35 16.95 0.010 30 50,838 买盘
09:51:26 16.94 0.010 2 3,388 买盘
09:51:23 16.93 0.010 28 47,404 买盘
09:51:03 16.92 0.020 21 35,521 买盘
09:51:00 16.90 0.000 66 111,540 买盘
09:50:57 16.90 0.010 12 20,272 买盘
09:50:49 16.89 0.000 1 1,689 买盘
09:50:23 16.89 0.000 3 5,067 买盘
09:50:20 16.89 0.010 32 54,048 买盘
09:50:09 16.88 0.000 7 11,817 卖盘
09:50:06 16.88 0.000 13 21,944 卖盘
09:50:03 16.88 0.000 8 13,504 卖盘
09:50:00 16.88 -0.010 6 10,128 卖盘
09:49:48 16.89 0.010 2 3,378 买盘
09:49:45 16.88 -0.010 1 1,688 卖盘
09:49:29 16.89 0.010 2 3,377 买盘
09:49:26 16.88 0.000 14 23,632 买盘
09:49:06 16.88 0.020 7 11,804 买盘
09:49:03 16.86 0.000 7 11,802 卖盘
09:49:00 16.86 0.000 4 6,744 卖盘
09:48:51 16.86 -0.020 1 1,686 卖盘
09:48:29 16.88 -0.020 2 3,376 买盘
09:48:23 16.90 0.000 1 1,690 买盘
09:48:19 16.90 0.020 23 38,870 买盘
09:48:06 16.88 0.020 1 1,688 买盘
09:47:54 16.86 0.010 9 15,169 买盘
09:47:51 16.85 0.000 37 62,317 买盘
09:47:16 16.85 -0.010 8 13,481 卖盘
09:47:12 16.86 0.000 2 3,372 买盘
09:47:09 16.86 0.000 25 42,150 买盘
09:46:57 16.86 -0.010 5 8,430 卖盘
09:46:54 16.87 0.000 4 6,748 买盘
09:46:35 16.87 0.020 1 1,687 买盘
09:46:32 16.85 -0.010 2 3,370 卖盘
09:46:22 16.86 -0.020 8 13,495 卖盘
09:46:19 16.88 0.000 19 32,072 卖盘
09:46:15 16.88 -0.010 1 1,688 卖盘
09:46:09 16.89 0.000 7 11,823 卖盘
09:46:06 16.89 -0.010 1 1,689 卖盘
09:45:54 16.90 0.000 3 5,070 买盘
09:45:41 16.90 0.000 6 10,140 买盘
09:44:51 16.90 0.000 4 6,760 买盘
09:44:48 16.90 0.010 2 3,380 买盘
09:44:41 16.89 -0.010 1 1,689 卖盘
09:44:38 16.90 0.000 1 1,690 买盘
09:44:35 16.90 0.000 9 15,210 卖盘
09:44:32 16.90 0.000 9 15,211 卖盘
09:44:28 16.90 0.000 1 1,690 卖盘
09:44:22 16.90 0.000 6 10,140 卖盘
09:44:03 16.90 0.000 3 5,070 买盘
09:43:57 16.90 0.010 1 1,690 买盘
09:43:54 16.89 0.000 6 10,134 卖盘
09:43:51 16.89 0.000 4 6,756 卖盘
09:43:47 16.89 0.000 2 3,378 卖盘
09:43:44 16.89 -0.020 2 3,378 卖盘
09:42:57 16.91 0.010 1 1,691 买盘
09:42:54 16.90 0.010 28 47,311 买盘
09:42:51 16.89 0.000 1 1,689 卖盘
09:42:41 16.89 -0.010 4 6,756 卖盘
09:42:32 16.90 0.000 2 3,380 买盘
09:42:29 16.90 0.000 29 49,010 卖盘
09:42:25 16.90 0.000 6 10,140 卖盘
09:42:22 16.90 0.000 3 5,070 卖盘
09:42:18 16.90 -0.010 3 5,070 卖盘
09:42:09 16.91 0.000 3 5,073 买盘
09:41:57 16.91 0.000 1 1,691 买盘
09:41:54 16.91 0.000 9 15,219 卖盘
09:41:51 16.91 0.000 6 10,146 买盘
09:41:18 16.91 0.000 2 3,382 买盘
09:41:15 16.91 0.040 43 72,639 买盘
09:41:03 16.87 0.000 1 1,687 卖盘
09:41:00 16.87 0.000 16 27,011 买盘
09:40:48 16.87 0.000 2 3,373 买盘
09:40:44 16.87 0.000 4 6,748 卖盘
09:40:25 16.87 -0.040 2 3,374 卖盘
09:40:22 16.91 0.000 2 3,382 卖盘
09:40:18 16.91 0.010 16 27,051 买盘
09:40:09 16.90 0.030 1 1,690 买盘
09:40:06 16.87 -0.010 1 1,687 卖盘
09:39:57 16.88 -0.020 13 21,968 卖盘
09:39:54 16.90 0.020 13 21,963 买盘
09:39:51 16.88 0.010 11 18,568 买盘
09:39:41 16.87 0.000 1 1,687 卖盘
09:39:38 16.87 -0.020 3 5,061 卖盘
09:39:32 16.89 0.020 3 5,063 买盘
09:39:29 16.87 -0.020 44 74,261 卖盘
09:39:26 16.89 0.000 4 6,756 卖盘
09:39:22 16.89 -0.010 1 1,689 卖盘
09:39:15 16.90 0.020 1 1,690 买盘
09:38:54 16.88 0.000 3 5,064 买盘
09:38:51 16.88 0.000 5 8,440 买盘
09:38:44 16.88 0.010 2 3,376 买盘
09:38:32 16.87 0.000 1 1,687 卖盘
09:38:26 16.87 0.000 11 18,557 买盘
09:38:21 16.87 0.000 1 1,687 买盘
09:38:19 16.87 0.000 9 15,183 买盘
09:38:15 16.87 0.010 3 5,061 买盘
09:38:12 16.86 -0.010 3 5,058 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021