网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.02 52周最低:17.46

历史数据下载 道恩股份(002838) 成交明细

日期:2021-06-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:04:21 18.10 0.000 2 3,620 买盘
11:04:18 18.10 0.000 8 14,480 买盘
11:04:09 18.10 0.000 4 7,240 卖盘
11:03:38 18.10 0.000 5 9,050 卖盘
11:03:12 18.10 0.000 2 3,620 买盘
11:03:09 18.10 0.000 5 9,050 买盘
11:02:44 18.10 0.000 10 18,100 卖盘
11:02:41 18.10 0.000 4 7,240 卖盘
11:02:09 18.10 -0.010 12 21,720 卖盘
11:01:41 18.11 0.010 4 7,243 买盘
11:01:38 18.10 0.000 1 1,810 卖盘
11:01:25 18.10 0.000 7 12,670 卖盘
11:01:06 18.10 0.000 2 3,620 卖盘
11:00:47 18.10 0.010 53 95,887 卖盘
11:00:35 18.09 -0.010 1 1,809 卖盘
11:00:25 18.10 0.010 1 1,810 买盘
11:00:09 18.09 -0.010 10 18,090 卖盘
10:59:32 18.10 0.000 11 19,900 买盘
10:59:26 18.10 0.000 3 5,430 买盘
10:58:41 18.10 0.010 11 19,910 买盘
10:58:32 18.09 -0.010 7 12,667 卖盘
10:58:29 18.10 -0.010 20 36,200 卖盘
10:58:03 18.11 0.010 1 1,811 买盘
10:57:48 18.10 0.000 1 1,810 卖盘
10:57:45 18.10 0.000 3 5,430 卖盘
10:57:38 18.10 0.000 43 77,830 买盘
10:57:29 18.10 0.000 5 9,050 买盘
10:57:00 18.10 0.010 1 1,810 买盘
10:56:54 18.09 0.000 3 5,427 卖盘
10:56:48 18.09 -0.010 10 18,090 卖盘
10:56:32 18.10 0.010 1 1,810 买盘
10:55:51 18.09 0.000 12 21,708 卖盘
10:55:36 18.09 -0.010 3 5,427 卖盘
10:55:29 18.10 0.000 1 1,810 买盘
10:55:26 18.10 0.000 3 5,430 买盘
10:55:23 18.10 0.000 16 28,960 买盘
10:55:10 18.10 0.000 8 14,480 买盘
10:54:36 18.10 0.000 6 10,860 买盘
10:54:17 18.10 0.000 15 27,150 买盘
10:54:14 18.10 0.000 3 5,430 买盘
10:53:58 18.10 0.000 5 9,050 卖盘
10:53:51 18.10 -0.010 17 30,770 卖盘
10:53:17 18.11 -0.010 36 65,196 卖盘
10:52:45 18.12 0.010 1 1,812 买盘
10:52:42 18.11 -0.010 11 19,921 卖盘
10:51:30 18.12 -0.010 6 10,872 卖盘
10:51:27 18.13 0.010 2 3,626 买盘
10:51:24 18.12 0.000 1 1,812 卖盘
10:51:17 18.12 0.000 4 7,248 卖盘
10:51:14 18.12 0.000 5 9,060 卖盘
10:51:05 18.12 -0.020 1 1,812 卖盘
10:51:02 18.14 0.000 21 38,082 买盘
10:50:52 18.14 0.000 1 1,814 买盘
10:50:33 18.14 0.000 5 9,070 买盘
10:50:24 18.14 0.000 30 54,390 买盘
10:50:08 18.14 0.000 10 18,140 买盘
10:49:52 18.14 0.000 7 12,699 卖盘
10:49:43 18.14 0.010 57 103,387 买盘
10:49:21 18.13 0.000 3 5,439 卖盘
10:49:15 18.13 0.000 30 54,390 买盘
10:49:02 18.13 0.010 6 10,878 买盘
10:48:43 18.12 0.010 13 23,556 买盘
10:48:27 18.11 -0.010 3 5,433 卖盘
10:48:18 18.12 0.000 11 19,932 买盘
10:48:05 18.12 0.000 3 5,436 买盘
10:47:30 18.12 0.010 30 54,345 买盘
10:47:21 18.11 0.010 1 1,811 买盘
10:47:18 18.10 -0.010 1 1,810 卖盘
10:47:05 18.11 0.010 3 5,433 买盘
10:46:53 18.10 0.000 14 25,340 买盘
10:46:47 18.10 0.000 1 1,810 买盘
10:46:40 18.10 0.000 1 1,810 买盘
10:46:24 18.10 0.000 1 1,810 买盘
10:46:18 18.10 0.000 6 10,860 卖盘
10:46:15 18.10 0.000 12 21,720 买盘
10:46:06 18.10 0.000 10 18,100 买盘
10:45:24 18.10 0.010 9 16,286 买盘
10:45:15 18.09 -0.010 5 9,045 卖盘
10:45:02 18.10 0.000 1 1,810 买盘
10:44:44 18.10 0.000 2 3,620 卖盘
10:44:34 18.10 0.000 3 5,430 买盘
10:44:28 18.10 0.020 1 1,810 买盘
10:44:15 18.08 0.000 9 16,273 卖盘
10:44:06 18.08 -0.010 19 34,357 卖盘
10:44:03 18.09 0.000 15 27,135 买盘
10:43:59 18.09 0.000 1 1,809 买盘
10:43:44 18.09 0.010 2 3,618 买盘
10:43:34 18.08 0.000 5 9,040 卖盘
10:43:31 18.08 0.000 2 3,616 卖盘
10:43:21 18.08 -0.010 34 61,472 卖盘
10:43:12 18.09 0.010 1 1,809 买盘
10:43:06 18.08 -0.010 5 9,040 卖盘
10:43:03 18.09 0.000 10 18,086 买盘
10:42:53 18.09 0.010 9 16,277 买盘
10:42:41 18.08 0.000 1 1,808 卖盘
10:42:38 18.08 0.000 41 74,128 卖盘
10:42:22 18.08 0.000 1 1,808 卖盘
10:42:15 18.08 0.010 3 5,424 买盘
10:42:12 18.07 -0.010 6 10,842 卖盘
10:41:57 18.08 -0.010 13 23,505 卖盘
10:41:35 18.09 0.000 2 3,618 买盘
10:41:28 18.09 0.010 23 41,607 买盘
10:41:22 18.08 0.000 2 3,616 卖盘
10:40:16 18.08 -0.010 29 52,432 卖盘
10:40:06 18.09 0.010 2 3,618 买盘
10:39:54 18.08 0.000 3 5,424 卖盘
10:39:41 18.08 0.000 14 25,312 卖盘
10:39:03 18.08 0.000 1 1,808 卖盘
10:39:00 18.08 0.000 4 7,232 卖盘
10:38:44 18.08 -0.010 21 37,988 卖盘
10:38:29 18.09 0.020 1 1,809 买盘
10:38:26 18.07 -0.010 1 1,807 卖盘
10:38:19 18.08 0.000 2 3,616 买盘
10:38:16 18.08 0.000 2 3,616 买盘
10:38:00 18.08 0.010 9 16,272 买盘
10:37:45 18.07 -0.010 14 25,298 卖盘
10:37:38 18.08 0.000 5 9,040 买盘
10:37:29 18.08 0.000 2 3,616 买盘
10:37:00 18.08 -0.010 14 25,324 卖盘
10:36:57 18.09 0.010 8 14,466 买盘
10:36:54 18.08 -0.010 42 75,944 卖盘
10:36:48 18.09 0.010 15 27,135 买盘
10:36:42 18.08 0.000 84 151,872 卖盘
10:36:32 18.08 0.000 9 16,272 买盘
10:36:26 18.08 -0.010 8 14,464 买盘
10:36:13 18.09 0.020 2 3,618 买盘
10:36:10 18.07 -0.020 438 792,514 卖盘
10:36:07 18.09 0.000 3 5,427 买盘
10:35:57 18.09 0.000 6 10,854 买盘
10:35:54 18.09 0.000 1 1,809 买盘
10:35:51 18.09 0.000 9 16,281 买盘
10:35:48 18.09 0.000 11 19,899 买盘
10:35:45 18.09 0.010 3 5,427 买盘
10:35:42 18.08 0.000 5 9,040 卖盘
10:35:39 18.08 -0.010 16 28,938 卖盘
10:35:23 18.09 -0.010 38 68,742 卖盘
10:35:01 18.10 0.000 3 5,430 卖盘
10:34:48 18.10 0.000 5 9,050 买盘
10:34:42 18.10 0.010 20 36,200 买盘
10:34:36 18.09 -0.010 50 90,450 卖盘
10:34:23 18.10 -0.010 32 57,926 卖盘
10:34:20 18.11 0.010 2 3,622 买盘
10:34:14 18.10 0.000 4 7,240 卖盘
10:34:11 18.10 0.000 11 19,910 卖盘
10:33:48 18.10 -0.010 22 39,828 卖盘
10:33:45 18.11 0.000 3 5,433 买盘
10:33:42 18.11 0.010 18 32,598 买盘
10:33:36 18.10 0.000 2 3,620 卖盘
10:33:33 18.10 0.000 5 9,050 卖盘
10:33:30 18.10 0.000 6 10,860 卖盘
10:33:11 18.10 -0.010 4 7,240 卖盘
10:33:00 18.11 0.000 3 5,433 买盘
10:32:54 18.11 0.000 13 23,543 卖盘
10:32:39 18.11 0.000 6 10,866 卖盘
10:32:10 18.11 -0.010 2 3,622 卖盘
10:32:00 18.12 0.010 6 10,872 买盘
10:31:54 18.11 0.000 4 7,244 卖盘
10:31:45 18.11 0.000 8 14,488 买盘
10:31:42 18.11 0.000 7 12,677 买盘
10:31:39 18.11 0.000 8 14,488 买盘
10:31:33 18.11 0.010 10 18,110 买盘
10:31:26 18.10 0.000 1 1,810 卖盘
10:31:23 18.10 -0.010 4 7,240 卖盘
10:31:10 18.11 0.010 3 5,433 买盘
10:31:04 18.10 -0.010 2 3,620 卖盘
10:30:45 18.11 0.000 78 141,258 卖盘
10:30:39 18.11 0.000 9 16,299 卖盘
10:30:33 18.11 -0.010 12 21,732 卖盘
10:30:30 18.12 0.010 6 10,872 买盘
10:30:20 18.11 0.000 1 1,811 卖盘
10:30:14 18.11 -0.010 1 1,811 卖盘
10:29:36 18.12 0.000 30 54,360 买盘
10:29:04 18.12 -0.010 3 5,436 买盘
10:28:20 18.13 0.020 1 1,813 买盘
10:28:17 18.11 0.000 8 14,491 卖盘
10:28:10 18.11 -0.010 23 41,653 卖盘
10:27:57 18.12 0.000 18 32,616 卖盘
10:27:36 18.12 0.000 2 3,624 卖盘
10:27:33 18.12 0.000 9 16,308 卖盘
10:27:26 18.12 -0.010 51 92,432 卖盘
10:27:17 18.13 0.000 9 16,313 买盘
10:27:01 18.13 0.000 2 3,626 买盘
10:26:45 18.13 0.010 2 3,626 买盘
10:26:42 18.12 -0.010 20 36,240 卖盘
10:26:29 18.13 0.000 5 9,065 买盘
10:26:26 18.13 -0.010 46 83,398 卖盘
10:26:01 18.14 0.000 2 3,628 买盘
10:25:57 18.14 0.000 7 12,698 卖盘
10:25:45 18.14 0.000 12 21,768 买盘
10:25:39 18.14 0.000 2 3,628 买盘
10:25:26 18.14 0.000 5 9,070 卖盘
10:25:20 18.14 0.010 89 161,389 买盘
10:25:14 18.13 0.000 2 3,626 卖盘
10:25:11 18.13 0.000 33 59,847 卖盘
10:25:04 18.13 -0.010 1 1,813 卖盘
10:25:01 18.14 0.010 30 54,410 买盘
10:24:58 18.13 0.000 100 181,300 卖盘
10:24:20 18.13 0.000 36 65,268 买盘
10:24:05 18.13 0.000 33 59,829 买盘
10:23:58 18.13 0.000 10 18,130 卖盘
10:23:55 18.13 0.000 10 18,130 卖盘
10:23:52 18.13 0.000 5 9,065 卖盘
10:23:48 18.13 0.000 14 25,382 买盘
10:23:42 18.13 0.000 27 48,951 买盘
10:23:36 18.13 0.000 7 12,691 买盘
10:23:27 18.13 0.000 12 21,756 买盘
10:23:20 18.13 0.000 3 5,439 买盘
10:23:17 18.13 0.000 38 68,894 卖盘
10:23:14 18.13 0.000 5 9,065 买盘
10:23:11 18.13 0.000 7 12,691 买盘
10:22:52 18.13 0.000 4 7,252 买盘
10:22:49 18.13 0.000 11 19,943 买盘
10:22:39 18.13 0.010 2 3,626 买盘
10:22:36 18.12 0.010 59 106,908 买盘
10:22:08 18.11 0.000 1 1,811 卖盘
10:21:58 18.11 0.000 5 9,055 卖盘
10:21:52 18.11 0.000 1 1,811 卖盘
10:21:49 18.11 0.000 23 41,653 买盘
10:21:21 18.11 0.000 4 7,244 买盘
10:20:55 18.11 0.000 4 7,244 买盘
10:20:49 18.11 0.000 10 18,110 买盘
10:20:39 18.11 0.010 1 1,811 买盘
10:20:36 18.10 -0.010 1 1,810 卖盘
10:20:27 18.11 0.010 1 1,811 买盘
10:20:11 18.10 -0.020 31 56,112 卖盘
10:20:02 18.12 0.020 21 38,041 买盘
10:19:59 18.10 0.000 3 5,430 卖盘
10:19:49 18.10 -0.010 18 32,581 卖盘
10:19:43 18.11 0.010 3 5,433 买盘
10:19:39 18.10 0.000 19 34,390 卖盘
10:19:36 18.10 0.000 6 10,860 卖盘
10:19:30 18.10 -0.020 4 7,242 卖盘
10:19:24 18.12 0.010 1 1,812 买盘
10:19:15 18.11 -0.010 5 9,055 卖盘
10:19:11 18.12 0.000 8 14,496 买盘
10:19:08 18.12 0.010 4 7,248 买盘
10:19:05 18.11 -0.010 7 12,677 卖盘
10:18:49 18.12 0.000 2 3,624 买盘
10:18:33 18.12 0.000 10 18,120 买盘
10:18:30 18.12 0.000 10 18,120 买盘
10:18:18 18.12 0.000 10 18,120 买盘
10:17:53 18.12 0.020 6 10,871 买盘
10:17:33 18.10 -0.010 31 56,140 卖盘
10:17:27 18.11 0.000 22 39,842 买盘
10:17:21 18.11 0.000 12 21,730 买盘
10:17:12 18.11 0.000 25 45,275 卖盘
10:17:09 18.11 0.000 19 34,409 卖盘
10:16:59 18.11 0.000 10 18,110 卖盘
10:16:53 18.11 0.000 11 19,921 卖盘
10:16:50 18.11 0.000 13 23,543 卖盘
10:16:34 18.11 0.000 5 9,055 卖盘
10:16:12 18.11 0.000 24 43,464 卖盘
10:15:59 18.11 0.000 10 18,110 卖盘
10:15:44 18.11 0.000 3 5,433 卖盘
10:15:41 18.11 0.000 9 16,299 卖盘
10:15:21 18.11 -0.010 27 48,897 卖盘
10:14:56 18.12 -0.010 12 21,744 买盘
10:14:37 18.13 0.000 17 30,821 买盘
10:14:28 18.13 0.020 1 1,813 买盘
10:14:15 18.11 0.000 1 1,811 卖盘
10:14:09 18.11 -0.010 2 3,622 卖盘
10:14:00 18.12 0.000 42 76,104 卖盘
10:13:31 18.12 0.000 2 3,624 卖盘
10:13:28 18.12 -0.010 2 3,624 卖盘
10:13:25 18.13 0.000 1 1,813 买盘
10:13:12 18.13 0.010 10 18,121 买盘
10:13:03 18.12 0.010 7 12,684 买盘
10:12:57 18.11 -0.020 12 21,732 卖盘
10:12:44 18.13 0.010 100 181,299 买盘
10:12:38 18.12 -0.010 5 9,060 中性盘
10:12:35 18.13 0.000 3 5,439 买盘
10:12:21 18.13 0.000 3 5,439 卖盘
10:12:09 18.13 0.010 60 108,744 买盘
10:11:57 18.12 -0.010 9 16,308 卖盘
10:11:53 18.13 0.010 116 210,308 买盘
10:11:50 18.12 0.000 10 18,120 卖盘
10:11:38 18.12 0.000 18 32,616 卖盘
10:11:35 18.12 0.010 63 114,156 买盘
10:11:31 18.11 -0.010 4 7,244 卖盘
10:11:06 18.12 0.000 1 1,812 买盘
10:11:03 18.12 0.000 12 21,744 卖盘
10:11:00 18.12 0.000 1 1,812 卖盘
10:10:54 18.12 -0.010 8 14,496 卖盘
10:10:35 18.13 0.000 64 116,032 卖盘
10:10:31 18.13 0.000 6 10,878 卖盘
10:10:22 18.13 0.000 21 38,073 卖盘
10:10:12 18.13 0.000 1 1,813 卖盘
10:10:09 18.13 -0.010 7 12,691 卖盘
10:10:00 18.14 0.000 1 1,814 买盘
10:09:35 18.14 0.010 39 70,746 买盘
10:09:09 18.13 -0.010 5 9,067 卖盘
10:09:06 18.14 0.000 1 1,814 买盘
10:09:03 18.14 0.000 5 9,070 买盘
10:08:51 18.14 0.000 20 36,280 买盘
10:08:32 18.14 0.010 5 9,070 买盘
10:08:29 18.13 -0.010 1 1,813 卖盘
10:08:16 18.14 0.000 2 3,628 买盘
10:07:57 18.14 0.010 14 25,395 买盘
10:07:54 18.13 -0.010 4 7,252 卖盘
10:07:41 18.14 0.010 11 19,944 买盘
10:07:38 18.13 0.010 9 16,317 买盘
10:07:26 18.12 0.000 1 1,812 卖盘
10:07:23 18.12 0.000 1 1,812 卖盘
10:07:19 18.12 0.000 6 10,872 卖盘
10:07:10 18.12 -0.010 3 5,437 卖盘
10:07:03 18.13 0.010 4 7,252 买盘
10:07:00 18.12 0.000 6 10,872 卖盘
10:06:54 18.12 0.000 5 9,060 卖盘
10:06:45 18.12 -0.010 51 92,412 卖盘
10:06:32 18.13 0.000 1 1,813 卖盘
10:06:29 18.13 0.000 3 5,439 卖盘
10:06:16 18.13 0.000 8 14,504 买盘
10:06:09 18.13 0.000 2 3,626 卖盘
10:06:06 18.13 -0.010 2 3,626 卖盘
10:06:03 18.14 0.000 5 9,070 买盘
10:05:51 18.14 0.010 5 9,070 买盘
10:05:45 18.13 -0.010 19 34,447 卖盘
10:05:38 18.14 0.000 23 42,611 卖盘
10:05:35 18.14 -0.010 3 5,442 卖盘
10:05:32 18.15 0.000 4 7,258 买盘
10:05:23 18.15 0.010 30 54,450 买盘
10:05:16 18.14 -0.010 12 20,879 卖盘
10:05:10 18.15 0.000 4 7,260 买盘
10:05:06 18.15 0.000 12 21,780 买盘
10:05:03 18.15 0.000 6 10,890 买盘
10:04:57 18.15 0.000 30 54,450 买盘
10:04:54 18.15 0.000 5 9,075 买盘
10:04:48 18.15 0.010 10 18,150 买盘
10:04:42 18.14 0.000 10 18,140 卖盘
10:04:39 18.14 0.000 4 7,256 卖盘
10:04:35 18.14 0.000 3 5,442 卖盘
10:04:29 18.14 0.000 13 23,582 买盘
10:04:26 18.14 0.010 6 10,884 买盘
10:04:10 18.13 0.010 39 70,707 买盘
10:03:57 18.12 -0.010 32 57,984 卖盘
10:03:51 18.13 0.000 20 36,260 买盘
10:03:39 18.13 0.010 39 70,707 买盘
10:03:35 18.12 0.000 4 7,248 卖盘
10:03:32 18.12 0.000 26 47,114 卖盘
10:03:17 18.12 0.000 15 27,180 买盘
10:03:03 18.12 0.000 2 3,624 买盘
10:02:54 18.12 0.000 1 1,812 买盘
10:02:51 18.12 0.000 30 54,360 买盘
10:02:36 18.12 0.000 20 36,240 买盘
10:02:17 18.12 0.000 10 18,120 买盘
10:02:00 18.12 0.010 5 9,060 买盘
10:01:57 18.11 0.000 13 23,543 买盘
10:01:54 18.11 0.000 5 9,055 卖盘
10:01:51 18.11 0.000 2 3,622 卖盘
10:01:45 18.11 0.000 22 39,842 卖盘
10:01:42 18.11 0.000 4 7,244 卖盘
10:01:35 18.11 0.010 32 57,922 买盘
10:01:32 18.10 0.000 50 90,500 卖盘
10:01:23 18.10 -0.010 4 7,241 卖盘
10:01:20 18.11 0.000 34 61,574 卖盘
10:01:17 18.11 0.000 19 34,409 卖盘
10:01:00 18.11 0.010 31 56,141 买盘
10:00:57 18.10 -0.010 9 16,290 卖盘
10:00:54 18.11 0.010 1 1,811 买盘
10:00:51 18.10 -0.010 19 34,390 卖盘
10:00:48 18.11 0.000 4 7,244 买盘
10:00:39 18.11 0.010 2 3,622 买盘
10:00:26 18.10 0.000 2 3,620 卖盘
10:00:23 18.10 0.010 2 3,620 中性盘
10:00:20 18.09 0.000 6 10,854 卖盘
10:00:17 18.09 0.000 5 9,045 卖盘
10:00:10 18.09 0.000 2 3,618 卖盘
10:00:07 18.09 -0.020 1 1,809 卖盘
09:59:57 18.11 0.030 1 1,811 买盘
09:59:54 18.08 0.000 5 9,040 卖盘
09:59:51 18.08 -0.010 11 19,888 卖盘
09:59:48 18.09 0.000 21 37,989 卖盘
09:59:39 18.09 0.010 10 18,090 买盘
09:59:20 18.08 0.000 1 1,012 买盘
09:59:10 18.08 -0.040 463 837,578 卖盘
09:59:00 18.12 0.030 3 5,436 买盘
09:58:39 18.09 0.000 1 1,809 卖盘
09:58:36 18.09 0.000 24 43,416 买盘
09:58:33 18.09 0.000 20 36,180 买盘
09:58:29 18.09 0.000 1 1,809 买盘
09:58:26 18.09 0.000 2 3,618 买盘
09:58:17 18.09 0.010 10 18,090 买盘
09:58:14 18.08 0.000 4 7,232 卖盘
09:58:10 18.08 0.000 2 3,616 卖盘
09:58:04 18.08 0.000 31 56,048 卖盘
09:58:01 18.08 -0.010 21 37,982 卖盘
09:57:57 18.09 0.000 7 12,663 买盘
09:57:54 18.09 0.000 9 16,284 卖盘
09:57:45 18.09 -0.030 4 7,236 卖盘
09:57:39 18.12 -0.010 1 1,812 卖盘
09:57:30 18.13 0.000 5 9,065 买盘
09:57:23 18.13 -0.010 2 3,626 中性盘
09:57:20 18.14 0.000 442 800,310 卖盘
09:57:17 18.14 0.000 1 1,814 卖盘
09:57:11 18.14 0.000 6 10,884 买盘
09:57:01 18.14 0.010 3 5,442 买盘
09:56:51 18.13 0.000 2 3,626 卖盘
09:56:48 18.13 0.000 9 16,317 卖盘
09:56:45 18.13 0.000 24 43,513 卖盘
09:56:42 18.13 0.000 8 14,504 卖盘
09:56:39 18.13 -0.010 106 192,178 卖盘
09:56:36 18.14 0.010 20 36,270 买盘
09:56:27 18.13 -0.010 7 12,691 卖盘
09:56:23 18.14 0.000 10 18,140 买盘
09:56:20 18.14 0.000 2 3,628 买盘
09:56:14 18.14 0.000 7 12,698 卖盘
09:56:11 18.14 0.000 8 14,512 卖盘
09:56:08 18.14 0.000 36 65,303 买盘
09:56:04 18.14 0.000 1 1,814 卖盘
09:56:01 18.14 0.000 1 1,814 中性盘
09:55:51 18.14 0.000 2 3,628 买盘
09:55:48 18.14 -0.020 42 76,188 卖盘
09:55:36 18.16 0.020 10 18,142 买盘
09:55:33 18.14 0.000 18 32,652 卖盘
09:55:30 18.14 0.000 102 185,033 卖盘
09:55:27 18.14 -0.020 2 3,628 卖盘
09:55:24 18.16 0.020 24 43,561 买盘
09:55:20 18.14 -0.010 5 9,072 卖盘
09:55:17 18.15 0.010 3 5,445 中性盘
09:55:14 18.14 -0.010 28 50,821 卖盘
09:55:11 18.15 0.000 3 5,445 买盘
09:55:05 18.15 0.000 2 3,630 买盘
09:54:58 18.15 0.000 24 43,560 卖盘
09:54:55 18.15 0.000 61 110,735 卖盘
09:54:45 18.15 -0.010 2 3,630 卖盘
09:54:42 18.16 0.000 2 3,632 买盘
09:54:36 18.16 0.000 41 74,456 卖盘
09:54:33 18.16 0.000 10 18,160 卖盘
09:54:27 18.16 -0.010 5 9,080 卖盘
09:54:20 18.17 0.010 25 45,401 买盘
09:54:17 18.16 0.000 11 19,976 卖盘
09:54:11 18.16 0.000 8 14,528 卖盘
09:54:05 18.16 -0.020 22 39,965 卖盘
09:54:02 18.18 0.010 17 30,892 买盘
09:53:58 18.17 0.000 21 38,157 卖盘
09:53:55 18.17 -0.020 5 9,088 卖盘
09:53:52 18.19 0.020 5 9,087 买盘
09:53:49 18.17 -0.010 79 143,603 卖盘
09:53:45 18.18 0.010 10 18,178 买盘
09:53:42 18.17 -0.010 10 18,170 卖盘
09:53:39 18.18 0.000 14 25,452 买盘
09:53:33 18.18 -0.010 5 9,090 卖盘
09:53:24 18.19 -0.010 15 27,296 中性盘
09:53:21 18.20 0.010 8 14,554 买盘
09:53:18 18.19 0.000 27 49,113 卖盘
09:53:11 18.19 0.000 20 36,382 卖盘
09:53:08 18.19 0.000 7 12,734 卖盘
09:52:59 18.19 -0.010 3 5,457 卖盘
09:52:56 18.20 0.000 20 36,400 买盘
09:52:52 18.20 0.000 60 109,123 买盘
09:52:46 18.20 0.020 34 61,880 买盘
09:52:42 18.18 -0.020 21 38,180 卖盘
09:52:39 18.20 0.020 8 14,560 买盘
09:52:36 18.18 0.000 96 174,678 卖盘
09:52:33 18.18 -0.010 58 105,390 买盘
09:52:27 18.19 0.020 27 49,079 买盘
09:52:24 18.17 -0.020 2 3,634 卖盘
09:52:21 18.19 0.010 30 54,532 买盘
09:52:18 18.18 -0.020 18 32,734 卖盘
09:52:15 18.20 0.000 31 56,420 买盘
09:52:11 18.20 0.000 52 94,640 卖盘
09:52:08 18.20 0.000 28 50,978 卖盘
09:52:05 18.20 -0.010 49 89,219 卖盘
09:51:59 18.21 -0.010 146 265,928 卖盘
09:51:56 18.22 0.000 7 12,754 买盘
09:51:52 18.22 -0.020 44 80,202 卖盘
09:51:49 18.24 0.000 35 63,815 买盘
09:51:46 18.24 0.000 5 9,120 买盘
09:51:43 18.24 0.000 5 9,118 买盘
09:51:39 18.24 -0.010 55 100,392 卖盘
09:51:36 18.25 0.000 12 21,900 买盘
09:51:33 18.25 0.000 241 439,789 买盘
09:51:30 18.25 0.010 52 94,869 买盘
09:51:27 18.24 0.000 113 206,135 卖盘
09:51:24 18.24 -0.010 32 58,374 卖盘
09:51:21 18.25 0.000 85 155,052 买盘
09:51:18 18.25 0.010 17 31,010 买盘
09:51:15 18.24 0.000 2 3,648 卖盘
09:51:12 18.24 0.010 38 69,312 买盘
09:51:08 18.23 -0.010 17 30,996 卖盘
09:51:05 18.24 0.010 85 155,015 买盘
09:51:02 18.23 0.000 98 178,732 卖盘
09:50:59 18.23 0.000 55 100,270 卖盘
09:50:56 18.23 0.000 93 169,463 卖盘
09:50:53 18.23 0.010 27 49,211 买盘
09:50:50 18.22 0.000 29 52,822 买盘
09:50:46 18.22 0.000 6 10,926 买盘
09:50:43 18.22 0.020 19 34,600 买盘
09:50:40 18.20 0.000 61 111,026 卖盘
09:50:37 18.20 0.000 34 61,895 卖盘
09:50:33 18.20 0.000 25 45,500 卖盘
09:50:30 18.20 0.000 73 132,860 买盘
09:50:27 18.20 0.020 70 127,346 买盘
09:50:21 18.18 -0.010 6 10,911 卖盘
09:50:18 18.19 0.010 16 29,104 买盘
09:50:15 18.18 0.000 67 121,841 卖盘
09:50:12 18.18 0.010 75 136,350 买盘
09:50:09 18.17 -0.010 24 43,608 中性盘
09:50:06 18.18 0.030 25 45,436 买盘
09:50:02 18.15 -0.030 3 5,445 卖盘
09:49:59 18.18 0.020 115 208,991 买盘
09:49:56 18.16 0.010 21 38,136 买盘
09:49:53 18.15 0.000 2 3,630 卖盘
09:49:50 18.15 0.000 2 3,630 卖盘
09:49:47 18.15 0.000 21 38,109 买盘
09:49:44 18.15 0.010 47 85,296 买盘
09:49:40 18.14 -0.010 10 18,143 卖盘
09:49:34 18.15 0.010 1 1,815 买盘
09:49:30 18.14 0.010 8 14,516 买盘
09:49:27 18.13 -0.010 25 44,607 卖盘
09:49:24 18.14 0.010 69 125,151 买盘
09:49:21 18.13 0.000 3 5,439 卖盘
09:49:18 18.13 0.010 70 126,910 买盘
09:49:12 18.12 0.000 27 48,931 卖盘
09:49:09 18.12 0.000 5 9,060 卖盘
09:49:02 18.12 0.000 39 70,651 买盘
09:48:59 18.12 0.020 3 5,436 买盘
09:48:56 18.10 -0.020 156 282,601 卖盘
09:48:53 18.12 0.010 11 19,934 中性盘
09:48:50 18.11 -0.010 122 221,071 卖盘
09:48:47 18.12 -0.010 2 3,624 中性盘
09:48:40 18.13 0.020 28 50,744 买盘
09:48:34 18.11 0.000 1 1,811 卖盘
09:48:30 18.11 0.010 1 1,811 买盘
09:48:24 18.10 0.010 68 123,076 买盘
09:48:18 18.09 0.000 1 1,809 卖盘
09:48:15 18.09 0.000 35 63,310 买盘
09:48:12 18.09 0.000 3 5,427 买盘
09:48:09 18.09 0.000 12 21,708 买盘
09:48:03 18.09 0.000 7 12,663 买盘
09:47:59 18.09 0.010 7 12,663 买盘
09:47:53 18.08 0.010 55 99,434 买盘
09:47:50 18.07 0.000 39 70,500 卖盘
09:47:47 18.07 0.000 107 192,982 卖盘
09:47:41 18.07 0.000 119 215,033 买盘
09:47:34 18.07 0.000 1 1,807 买盘
09:47:27 18.07 0.000 3 5,421 买盘
09:47:24 18.07 0.010 5 9,035 买盘
09:47:18 18.06 0.000 20 36,120 卖盘
09:47:15 18.06 0.000 8 14,448 买盘
09:47:12 18.06 0.000 4 7,224 买盘
09:47:09 18.06 0.010 2 3,612 买盘
09:47:06 18.05 0.000 41 74,040 卖盘
09:47:03 18.05 -0.010 80 144,400 卖盘
09:46:56 18.06 0.000 3 5,418 买盘
09:46:53 18.06 0.010 19 34,297 买盘
09:46:47 18.05 0.000 40 72,200 买盘
09:46:44 18.05 0.000 4 7,220 买盘
09:46:34 18.05 0.010 81 146,160 买盘
09:46:31 18.04 0.000 93 167,806 买盘
09:46:18 18.04 0.010 15 27,050 买盘
09:46:15 18.03 -0.010 27 48,689 卖盘
09:46:09 18.04 0.010 18 32,472 买盘
09:46:06 18.03 -0.010 7 12,621 卖盘
09:46:03 18.04 0.010 26 46,904 买盘
09:45:53 18.03 0.000 43 77,529 买盘
09:45:50 18.03 0.000 47 84,696 买盘
09:45:44 18.03 0.000 92 165,859 买盘
09:45:35 18.03 0.000 2 3,606 买盘
09:45:25 18.03 0.000 19 34,257 买盘
09:45:18 18.03 0.000 15 27,045 买盘
09:45:12 18.03 0.010 1 1,803 买盘
09:45:09 18.02 0.000 25 45,050 买盘
09:45:03 18.02 0.010 5 9,010 买盘
09:45:00 18.01 0.000 4 7,204 卖盘
09:44:54 18.01 0.000 50 90,050 卖盘
09:44:50 18.01 0.010 29 52,229 买盘
09:44:47 18.00 0.000 15 27,000 卖盘
09:44:44 18.00 0.000 2 3,600 卖盘
09:44:41 18.00 -0.010 20 36,000 卖盘
09:44:35 18.01 -0.010 3 5,403 卖盘
09:44:32 18.02 0.000 4 7,208 买盘
09:44:29 18.02 0.000 1 1,802 买盘
09:44:25 18.02 0.010 5 9,006 买盘
09:44:22 18.01 -0.020 56 100,867 卖盘
09:44:19 18.03 0.010 14 25,230 买盘
09:44:15 18.02 0.000 58 104,516 卖盘
09:44:12 18.02 0.000 1 1,802 卖盘
09:44:09 18.02 0.000 4 7,208 卖盘
09:44:06 18.02 -0.010 14 25,238 卖盘
09:44:00 18.03 0.000 84 151,464 卖盘
09:43:57 18.03 0.000 20 36,073 卖盘
09:43:51 18.03 0.000 4 7,212 卖盘
09:43:47 18.03 0.000 2 3,606 卖盘
09:43:41 18.03 0.010 60 108,175 买盘
09:43:38 18.02 -0.010 32 57,669 卖盘
09:43:35 18.03 0.010 36 64,884 买盘
09:43:32 18.02 -0.010 21 37,845 卖盘
09:43:29 18.03 0.000 50 90,150 买盘
09:43:25 18.03 0.000 11 19,833 买盘
09:43:22 18.03 0.000 25 45,075 买盘
09:43:15 18.03 -0.010 48 86,568 卖盘
09:43:12 18.04 0.010 1 1,804 买盘
09:43:09 18.03 0.020 64 115,274 买盘
09:43:06 18.01 0.000 1 1,801 买盘
09:43:03 18.01 0.000 1 1,801 中性盘
09:43:00 18.01 0.010 10 18,010 买盘
09:42:57 18.00 0.000 5 9,000 买盘
09:42:54 18.00 0.010 39 70,194 买盘
09:42:51 17.99 0.000 19 34,181 买盘
09:42:48 17.99 -0.010 87 156,596 卖盘
09:42:41 18.00 0.000 10 18,000 买盘
09:42:38 18.00 0.010 40 71,983 买盘
09:42:35 17.99 -0.010 23 41,383 卖盘
09:42:32 18.00 0.000 18 32,400 买盘
09:42:29 18.00 0.000 1 1,800 买盘
09:42:22 18.00 0.010 1 1,800 买盘
09:42:16 17.99 0.000 8 14,392 卖盘
09:42:12 17.99 0.000 27 48,573 买盘
09:42:09 17.99 0.020 21 37,743 买盘
09:42:06 17.97 -0.010 54 97,059 卖盘
09:42:03 17.98 0.000 29 52,142 买盘
09:42:00 17.98 0.010 52 93,463 买盘
09:41:57 17.97 0.000 1 1,797 买盘
09:41:54 17.97 0.010 1 1,797 买盘
09:41:44 17.96 0.010 23 41,308 买盘
09:41:41 17.95 0.000 58 104,110 买盘
09:41:38 17.95 0.000 47 84,365 买盘
09:41:32 17.95 0.000 17 30,515 买盘
09:41:29 17.95 0.010 2 3,590 买盘
09:41:22 17.94 0.000 106 190,164 买盘
09:41:16 17.94 0.000 31 55,595 买盘
09:41:12 17.94 0.010 50 89,700 买盘
09:41:09 17.93 0.000 2 3,586 卖盘
09:41:06 17.93 0.000 20 35,860 卖盘
09:41:03 17.93 0.000 11 19,723 卖盘
09:40:57 17.93 0.000 8 14,344 卖盘
09:40:48 17.93 0.000 78 139,836 买盘
09:40:38 17.93 0.000 10 17,930 卖盘
09:40:29 17.93 0.010 16 28,688 买盘
09:40:19 17.92 0.000 7 12,544 卖盘
09:40:13 17.92 -0.020 3 5,376 卖盘
09:40:03 17.94 0.000 96 172,118 买盘
09:39:54 17.94 0.000 1 1,794 买盘
09:39:51 17.94 0.010 8 14,346 买盘
09:39:48 17.93 -0.010 21 37,653 中性盘
09:39:32 17.94 0.000 3 5,382 买盘
09:39:26 17.94 0.000 8 14,350 买盘
09:39:20 17.94 0.000 3 5,382 买盘
09:39:16 17.94 0.010 49 87,906 买盘
09:39:06 17.93 0.010 284 508,946 买盘
09:39:03 17.92 0.000 35 62,720 买盘
09:39:00 17.92 0.000 5 8,960 买盘
09:38:57 17.92 0.010 7 12,544 买盘
09:38:48 17.91 0.000 2 3,582 卖盘
09:38:45 17.91 0.010 184 329,534 买盘
09:38:39 17.90 0.000 1 1,790 卖盘
09:38:35 17.90 0.000 16 28,640 卖盘
09:38:29 17.90 0.000 8 14,320 卖盘
09:38:26 17.90 0.020 27 48,315 买盘
09:38:00 17.88 -0.020 4 7,152 中性盘
09:37:57 17.90 0.080 70 125,231 买盘
09:37:42 17.82 -0.030 10 17,852 卖盘
09:37:36 17.85 0.000 1 1,785 买盘
09:37:32 17.85 0.000 2 3,570 买盘
09:37:29 17.85 -0.010 16 28,560 卖盘
09:37:17 17.86 0.000 155 276,830 卖盘
09:37:10 17.86 0.000 1 1,786 买盘
09:37:04 17.86 0.000 1 1,786 买盘
09:36:54 17.86 0.000 6 10,713 买盘
09:36:33 17.86 0.000 17 30,369 卖盘
09:36:17 17.86 0.000 47 83,942 卖盘
09:36:10 17.86 0.000 33 58,938 卖盘
09:36:00 17.86 -0.010 10 17,860 卖盘
09:35:54 17.87 0.010 26 46,437 买盘
09:35:48 17.86 0.000 2 3,572 买盘
09:35:45 17.86 -0.010 15 26,790 卖盘
09:35:42 17.87 0.000 4 7,148 买盘
09:35:39 17.87 0.010 11 19,657 买盘
09:35:36 17.86 -0.010 2 3,572 卖盘
09:35:33 17.87 0.010 63 112,519 买盘
09:35:29 17.86 -0.020 36 64,296 卖盘
09:35:20 17.88 0.020 12 21,456 买盘
09:35:14 17.86 0.040 2 3,572 卖盘
09:34:57 17.82 0.000 7 12,474 买盘
09:34:51 17.82 0.010 1 1,782 买盘
09:34:45 17.81 -0.010 24 42,746 卖盘
09:34:42 17.82 -0.040 25 44,550 卖盘
09:34:36 17.86 -0.010 4 7,144 卖盘
09:34:32 17.87 -0.010 5 8,935 卖盘
09:34:29 17.88 -0.040 27 48,276 卖盘
09:34:26 17.92 0.000 6 10,752 买盘
09:34:23 17.92 0.000 1 1,792 买盘
09:34:17 17.92 0.000 9 16,120 买盘
09:34:13 17.92 0.000 5 8,960 买盘
09:34:06 17.92 0.040 2 3,584 买盘
09:34:00 17.88 0.000 1 1,788 卖盘
09:33:51 17.88 0.090 49 87,585 买盘
09:33:42 17.79 0.000 5 8,895 卖盘
09:33:32 17.79 0.020 1 1,779 卖盘
09:33:29 17.77 -0.020 8 14,227 卖盘
09:33:26 17.79 0.030 10 17,790 中性盘
09:33:23 17.76 0.000 3 5,328 买盘
09:33:20 17.76 -0.020 35 62,206 卖盘
09:33:17 17.78 0.000 9 16,002 买盘
09:33:14 17.78 -0.010 11 19,561 卖盘
09:33:10 17.79 0.030 135 240,026 买盘
09:33:07 17.76 0.000 41 72,816 卖盘
09:33:03 17.76 0.000 42 74,592 买盘
09:33:00 17.76 0.000 2 3,552 买盘
09:32:54 17.76 0.000 22 39,072 买盘
09:32:51 17.76 0.000 17 30,192 卖盘
09:32:48 17.76 0.000 14 24,864 卖盘
09:32:36 17.76 0.010 24 42,604 买盘
09:32:33 17.75 0.000 5 8,875 买盘
09:32:29 17.75 0.000 10 17,750 买盘
09:32:26 17.75 -0.010 5 8,875 卖盘
09:32:20 17.76 0.010 5 8,880 买盘
09:32:14 17.75 -0.010 1 1,775 卖盘
09:32:10 17.76 0.000 10 17,755 买盘
09:32:07 17.76 0.000 1 1,776 买盘
09:31:57 17.76 0.010 12 21,303 买盘
09:31:48 17.75 0.000 3 5,325 买盘
09:31:45 17.75 0.000 5 8,875 中性盘
09:31:39 17.75 0.030 5 8,872 买盘
09:31:36 17.72 -0.030 34 60,262 卖盘
09:31:33 17.75 0.020 10 17,750 买盘
09:31:29 17.73 -0.020 4 7,093 卖盘
09:31:26 17.75 0.010 8 14,195 买盘
09:31:23 17.74 -0.010 2 3,548 卖盘
09:31:20 17.75 0.000 17 30,170 买盘
09:31:17 17.75 0.000 3 5,323 买盘
09:31:10 17.75 0.000 3 4,491 卖盘
09:31:07 17.75 0.000 15 27,459 卖盘
09:31:04 17.75 -0.010 1 1,775 卖盘
09:31:00 17.76 0.010 8 14,208 买盘
09:30:51 17.75 -0.020 30 53,250 卖盘
09:30:39 17.77 0.020 3 5,331 买盘
09:30:36 17.75 0.000 10 17,750 买盘
09:30:26 17.75 0.000 63 111,827 卖盘
09:30:17 17.75 0.000 17 30,175 卖盘
09:30:06 17.75 0.000 19 33,741 卖盘
09:30:03 17.75 -0.010 239 424,328 卖盘
09:30:01 17.76 -0.020 30 53,280 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021