网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:51.44

历史数据下载 盐津铺子(002847) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 53.40 0.020 4 21,360 买盘
13:35:34 53.38 -0.010 19 101,428 卖盘
13:35:31 53.39 0.000 1 5,339 买盘
13:35:28 53.39 0.000 2 10,678 买盘
13:35:24 53.39 0.020 15 80,038 买盘
13:35:18 53.37 0.070 10 53,369 中性盘
13:35:15 53.30 0.000 2 10,665 卖盘
13:35:09 53.30 0.000 5 26,650 卖盘
13:35:06 53.30 0.000 18 95,940 买盘
13:35:03 53.30 0.000 5 26,650 买盘
13:35:00 53.30 0.000 29 154,577 卖盘
13:34:57 53.30 -0.070 11 58,714 卖盘
13:34:50 53.37 0.010 2 10,674 买盘
13:34:47 53.36 0.000 7 37,325 买盘
13:34:44 53.36 -0.010 6 32,016 买盘
13:34:38 53.37 0.000 8 42,671 中性盘
13:34:31 53.37 0.020 2 10,673 买盘
13:34:28 53.35 -0.020 3 16,007 卖盘
13:34:25 53.37 0.020 14 74,713 买盘
13:34:21 53.35 0.010 1 5,335 中性盘
13:34:18 53.34 -0.010 10 53,349 卖盘
13:34:15 53.35 0.000 7 37,344 买盘
13:34:12 53.35 0.080 22 117,266 买盘
13:34:06 53.27 0.000 3 15,981 买盘
13:34:03 53.27 0.100 1 5,327 买盘
13:33:41 53.17 0.020 2 10,634 卖盘
13:33:19 53.15 0.000 1 5,315 卖盘
13:33:15 53.15 -0.010 1 5,315 卖盘
13:33:09 53.16 -0.080 4 21,264 卖盘
13:32:54 53.24 -0.090 3 15,972 卖盘
13:32:44 53.33 0.060 3 15,987 买盘
13:32:41 53.27 0.000 2 10,654 卖盘
13:32:35 53.27 0.000 2 10,654 卖盘
13:32:32 53.27 0.000 1 5,327 卖盘
13:32:28 53.27 -0.040 4 21,312 卖盘
13:32:19 53.31 0.020 5 26,655 卖盘
13:32:09 53.29 0.030 5 26,645 买盘
13:32:06 53.26 -0.070 2 10,653 卖盘
13:31:57 53.33 0.010 3 15,993 买盘
13:31:54 53.32 0.070 1 5,332 买盘
13:31:48 53.25 -0.060 3 15,980 卖盘
13:31:44 53.31 0.060 2 10,661 买盘
13:31:35 53.25 -0.050 2 10,655 卖盘
13:31:32 53.30 -0.010 17 90,612 卖盘
13:31:29 53.31 -0.040 6 31,986 卖盘
13:31:19 53.35 0.000 5 26,685 卖盘
13:31:16 53.35 0.010 5 26,672 中性盘
13:31:13 53.34 -0.080 22 117,383 卖盘
13:31:09 53.42 -0.010 19 101,465 买盘
13:31:00 53.43 0.030 5 26,709 买盘
13:30:57 53.40 -0.020 2 10,680 卖盘
13:30:51 53.42 0.000 9 48,072 卖盘
13:30:48 53.42 0.000 11 58,742 买盘
13:30:45 53.42 0.010 9 48,078 买盘
13:30:41 53.41 0.060 10 53,401 买盘
13:30:38 53.35 0.010 7 37,345 买盘
13:30:35 53.34 0.000 11 58,672 买盘
13:30:32 53.34 0.050 12 63,971 买盘
13:30:29 53.29 0.040 36 191,785 买盘
13:30:26 53.25 0.050 7 37,273 买盘
13:30:23 53.20 -0.050 1 5,320 卖盘
13:30:06 53.25 0.130 1 5,325 买盘
13:29:57 53.12 -0.010 3 15,937 卖盘
13:29:54 53.13 -0.020 2 10,628 卖盘
13:29:38 53.15 -0.100 3 15,945 卖盘
13:29:20 53.25 0.000 2 10,650 卖盘
13:28:57 53.25 -0.010 3 15,975 卖盘
13:28:54 53.26 0.010 1 5,326 买盘
13:28:45 53.25 -0.010 2 10,651 卖盘
13:28:10 53.26 0.010 1 5,326 中性盘
13:28:04 53.25 -0.050 10 53,251 卖盘
13:27:57 53.30 0.000 1 5,330 买盘
13:27:54 53.30 -0.010 6 31,980 卖盘
13:27:51 53.31 0.060 6 31,981 买盘
13:27:23 53.25 -0.010 4 21,306 卖盘
13:27:14 53.26 -0.050 3 15,978 卖盘
13:27:07 53.31 0.050 3 15,993 买盘
13:26:58 53.26 0.010 1 5,326 卖盘
13:26:26 53.25 -0.010 1 5,325 卖盘
13:26:23 53.26 -0.050 4 21,309 卖盘
13:26:04 53.31 0.000 1 5,331 买盘
13:25:48 53.31 -0.030 4 21,323 卖盘
13:25:45 53.34 0.030 10 53,340 买盘
13:25:42 53.31 -0.030 1 5,331 卖盘
13:25:39 53.34 0.000 4 21,336 买盘
13:25:33 53.34 0.000 1 5,334 买盘
13:25:30 53.34 0.030 19 101,346 买盘
13:25:27 53.31 -0.030 9 47,991 卖盘
13:25:23 53.34 0.010 26 138,673 买盘
13:25:14 53.33 0.080 2 10,666 中性盘
13:24:51 53.25 0.000 8 42,600 买盘
13:24:48 53.25 0.070 11 58,575 买盘
13:24:45 53.18 -0.030 10 53,180 中性盘
13:24:42 53.21 -0.020 6 31,934 卖盘
13:24:27 53.23 0.000 1 5,323 卖盘
13:24:20 53.23 0.020 1 5,323 卖盘
13:24:04 53.21 0.030 2 10,642 卖盘
13:23:42 53.18 -0.040 2 10,636 卖盘
13:23:04 53.22 0.040 1 5,322 卖盘
13:23:00 53.18 -0.010 3 15,954 卖盘
13:22:57 53.19 0.010 2 10,637 买盘
13:22:51 53.18 0.000 5 26,590 买盘
13:22:48 53.18 0.060 1 5,318 买盘
13:22:45 53.12 0.020 16 84,992 买盘
13:22:42 53.10 0.030 44 233,511 买盘
13:22:39 53.07 0.060 7 37,148 买盘
13:22:36 53.01 -0.060 13 68,973 卖盘
13:22:32 53.07 -0.030 11 58,390 卖盘
13:22:29 53.10 0.000 2 10,620 卖盘
13:22:26 53.10 -0.020 1 5,310 卖盘
13:22:23 53.12 -0.060 5 26,560 卖盘
13:22:10 53.18 0.000 1 5,318 卖盘
13:22:07 53.18 0.000 1 5,318 卖盘
13:22:04 53.18 0.000 1 5,318 卖盘
13:22:01 53.18 0.000 3 15,954 卖盘
13:21:57 53.18 0.000 3 15,954 买盘
13:21:54 53.18 0.010 1 5,318 买盘
13:21:45 53.17 0.000 1 5,317 买盘
13:21:42 53.17 -0.050 11 58,516 卖盘
13:21:39 53.22 0.040 1 5,322 买盘
13:21:30 53.18 0.000 1 5,318 卖盘
13:21:23 53.18 0.010 3 15,954 卖盘
13:21:20 53.17 0.000 4 21,268 买盘
13:21:17 53.17 0.000 2 10,634 买盘
13:21:14 53.17 0.000 6 31,902 卖盘
13:21:08 53.17 0.040 1 5,317 买盘
13:21:04 53.13 -0.070 1 5,313 卖盘
13:21:01 53.20 0.000 1 5,320 卖盘
13:20:58 53.20 -0.010 4 21,283 卖盘
13:20:48 53.21 0.000 6 31,926 卖盘
13:20:45 53.21 0.000 1 5,321 买盘
13:20:42 53.21 0.070 1 5,321 中性盘
13:20:39 53.14 -0.070 4 21,266 卖盘
13:20:33 53.21 0.010 5 26,601 中性盘
13:20:23 53.20 0.000 1 5,320 买盘
13:20:20 53.20 -0.050 2 10,640 卖盘
13:20:17 53.25 -0.010 8 42,607 卖盘
13:20:14 53.26 -0.040 1 5,326 卖盘
13:20:11 53.30 -0.010 11 58,634 卖盘
13:20:08 53.31 -0.020 1 5,331 卖盘
13:20:05 53.33 0.020 52 277,363 买盘
13:20:01 53.31 -0.030 1 5,331 卖盘
13:19:49 53.34 0.000 6 32,004 卖盘
13:19:39 53.34 0.020 3 16,006 卖盘
13:19:36 53.32 -0.040 1 5,332 卖盘
13:19:21 53.36 0.050 1 5,336 买盘
13:19:17 53.31 -0.050 1 5,331 卖盘
13:19:08 53.36 0.010 2 10,672 买盘
13:19:02 53.35 0.000 12 64,019 卖盘
13:18:55 53.35 0.000 3 16,005 卖盘
13:18:52 53.35 0.050 9 48,015 买盘
13:18:49 53.30 -0.050 7 37,310 卖盘
13:18:46 53.35 -0.010 4 21,340 卖盘
13:18:42 53.36 -0.020 11 58,688 中性盘
13:18:39 53.38 0.010 15 80,054 买盘
13:18:36 53.37 0.060 19 101,371 买盘
13:18:33 53.31 0.010 4 21,322 买盘
13:18:30 53.30 0.000 7 37,310 买盘
13:18:24 53.30 0.050 19 101,233 买盘
13:18:21 53.25 0.010 21 111,811 买盘
13:18:18 53.24 0.040 7 37,264 买盘
13:18:15 53.20 0.000 11 58,530 卖盘
13:18:08 53.20 0.000 11 58,528 卖盘
13:18:05 53.20 0.000 10 53,200 买盘
13:18:02 53.20 0.030 1 5,320 买盘
13:17:59 53.17 -0.030 1 5,317 卖盘
13:17:36 53.20 0.000 2 10,640 买盘
13:17:33 53.20 -0.020 1 5,320 卖盘
13:17:27 53.22 0.070 1 5,322 买盘
13:17:24 53.15 0.000 8 42,520 买盘
13:17:21 53.15 0.010 6 31,886 买盘
13:17:18 53.14 0.000 4 21,256 买盘
13:17:02 53.14 -0.010 3 15,944 卖盘
13:16:56 53.15 0.000 4 21,260 卖盘
13:16:53 53.15 0.000 3 15,952 卖盘
13:16:43 53.15 0.010 2 10,637 卖盘
13:16:30 53.14 0.000 11 58,454 买盘
13:16:27 53.14 0.000 2 10,628 卖盘
13:16:21 53.14 -0.110 1 5,314 卖盘
13:15:56 53.25 0.060 1 5,325 买盘
13:15:52 53.19 -0.010 3 15,957 卖盘
13:15:43 53.20 0.000 5 26,607 卖盘
13:15:40 53.20 0.030 3 15,959 买盘
13:15:37 53.17 0.000 3 15,951 买盘
13:15:34 53.17 0.010 2 10,634 买盘
13:15:30 53.16 0.030 3 15,948 买盘
13:15:27 53.13 0.130 1 5,313 中性盘
13:15:15 53.00 -0.130 9 47,760 卖盘
13:15:12 53.13 -0.030 2 10,626 卖盘
13:14:56 53.16 -0.040 2 10,632 卖盘
13:14:53 53.20 -0.080 3 15,960 卖盘
13:14:40 53.28 -0.020 1 5,328 卖盘
13:14:31 53.30 0.000 1 5,330 买盘
13:14:24 53.30 0.050 25 133,172 买盘
13:14:21 53.25 0.080 29 154,205 买盘
13:14:18 53.17 0.020 1 5,317 买盘
13:14:12 53.15 0.000 1 5,315 买盘
13:14:06 53.15 0.000 1 5,315 买盘
13:14:02 53.15 -0.020 1 5,315 买盘
13:13:56 53.17 0.020 10 53,162 买盘
13:13:53 53.15 -0.010 2 10,630 卖盘
13:13:40 53.16 0.000 2 10,632 卖盘
13:13:37 53.16 0.000 4 21,264 卖盘
13:13:34 53.16 0.000 2 10,632 卖盘
13:13:31 53.16 0.000 2 10,632 卖盘
13:13:27 53.16 -0.020 10 53,168 卖盘
13:13:18 53.18 -0.080 1 5,318 中性盘
13:13:15 53.26 0.000 2 10,652 买盘
13:12:56 53.26 0.080 1 5,326 买盘
13:12:53 53.18 0.000 3 15,954 卖盘
13:12:50 53.18 0.000 1 5,318 卖盘
13:12:41 53.18 -0.120 1 5,318 卖盘
13:12:28 53.30 0.000 1 5,330 买盘
13:12:22 53.30 0.010 2 10,657 中性盘
13:11:53 53.31 0.000 1 5,331 卖盘
13:11:50 53.31 -0.030 2 10,662 卖盘
13:11:47 53.34 0.030 1 5,334 买盘
13:11:38 53.31 0.000 11 58,641 卖盘
13:11:35 53.31 0.020 5 26,655 买盘
13:11:25 53.29 0.000 2 10,658 买盘
13:11:22 53.29 0.010 4 21,314 买盘
13:11:19 53.28 -0.020 8 42,626 中性盘
13:11:16 53.30 -0.010 12 63,960 买盘
13:11:12 53.31 -0.060 4 21,330 卖盘
13:11:09 53.37 0.040 21 112,035 买盘
13:11:06 53.33 0.170 22 117,287 买盘
13:11:03 53.16 0.000 21 111,636 买盘
13:11:00 53.16 -0.120 15 79,757 卖盘
13:10:54 53.28 0.020 1 5,328 中性盘
13:10:51 53.26 0.000 1 5,326 卖盘
13:10:47 53.26 0.000 1 5,326 卖盘
13:10:44 53.26 -0.050 1 5,326 卖盘
13:10:38 53.31 0.000 8 42,648 卖盘
13:10:35 53.31 -0.030 10 53,322 卖盘
13:10:32 53.34 0.000 3 16,002 买盘
13:10:25 53.34 -0.010 2 10,668 中性盘
13:10:22 53.35 0.000 1 5,335 卖盘
13:10:19 53.35 0.000 4 21,340 卖盘
13:10:16 53.35 -0.010 2 10,670 卖盘
13:10:13 53.36 -0.100 1 5,336 卖盘
13:10:06 53.46 0.110 1 5,346 买盘
13:10:03 53.35 -0.110 1 5,335 卖盘
13:10:00 53.46 -0.020 4 21,384 卖盘
13:09:57 53.48 0.000 2 10,696 买盘
13:09:54 53.48 -0.070 14 74,884 卖盘
13:09:38 53.55 0.000 1 5,355 卖盘
13:09:32 53.55 -0.050 1 5,355 卖盘
13:09:29 53.60 0.000 2 10,720 买盘
13:09:26 53.60 0.100 64 342,612 买盘
13:09:22 53.50 0.000 4 21,400 买盘
13:09:19 53.50 0.000 1 5,350 买盘
13:09:16 53.50 0.030 23 122,994 买盘
13:09:13 53.47 0.010 4 21,388 买盘
13:09:10 53.46 0.000 7 37,422 买盘
13:09:07 53.46 0.000 4 21,384 买盘
13:09:03 53.46 0.010 3 16,037 买盘
13:09:00 53.45 0.010 5 26,719 买盘
13:08:57 53.44 0.000 7 37,410 买盘
13:08:54 53.44 0.040 19 101,505 买盘
13:08:51 53.40 0.010 27 144,170 买盘
13:08:48 53.39 0.000 24 128,136 买盘
13:08:42 53.39 0.000 2 10,677 买盘
13:08:35 53.39 0.050 3 16,017 买盘
13:08:29 53.34 -0.040 3 16,005 卖盘
13:08:26 53.38 0.040 4 21,352 卖盘
13:08:20 53.34 -0.060 10 53,346 卖盘
13:08:16 53.40 0.090 18 96,054 买盘
13:08:13 53.31 0.000 7 37,317 买盘
13:08:10 53.31 0.000 6 31,981 买盘
13:07:57 53.31 0.090 41 218,337 买盘
13:07:54 53.22 0.060 14 74,508 买盘
13:07:45 53.16 -0.050 1 5,316 卖盘
13:07:42 53.21 0.020 1 5,321 买盘
13:07:36 53.19 -0.020 1 5,319 卖盘
13:07:29 53.21 -0.020 1 5,321 卖盘
13:07:20 53.23 -0.150 3 15,970 卖盘
13:07:13 53.38 0.000 7 37,366 买盘
13:07:04 53.38 -0.060 2 10,676 卖盘
13:07:01 53.44 0.050 24 128,181 买盘
13:06:57 53.39 -0.050 9 48,061 卖盘
13:06:54 53.44 -0.010 4 21,376 中性盘
13:06:48 53.45 0.010 11 58,795 买盘
13:06:45 53.44 0.050 1 5,344 买盘
13:06:42 53.39 -0.050 9 48,051 卖盘
13:06:39 53.44 0.060 6 32,041 买盘
13:06:36 53.38 0.010 4 21,352 买盘
13:06:32 53.37 0.010 10 53,366 买盘
13:06:29 53.36 0.000 1 5,336 买盘
13:06:26 53.36 0.050 1 5,336 买盘
13:06:23 53.31 0.010 8 42,676 中性盘
13:06:20 53.30 0.020 23 122,561 买盘
13:06:17 53.28 0.070 3 15,976 买盘
13:06:14 53.21 0.000 2 10,648 卖盘
13:06:10 53.21 -0.050 1 5,321 卖盘
13:06:07 53.26 -0.020 12 63,872 买盘
13:05:54 53.28 0.070 1 5,328 中性盘
13:05:51 53.21 -0.070 1 5,321 卖盘
13:05:48 53.28 0.070 1 5,328 买盘
13:05:42 53.21 -0.080 1 5,321 中性盘
13:05:26 53.29 -0.010 1 5,329 买盘
13:05:20 53.30 0.020 4 21,317 买盘
13:05:17 53.28 -0.010 1 5,328 卖盘
13:05:14 53.29 -0.010 1 5,329 卖盘
13:05:07 53.30 0.000 5 26,650 卖盘
13:05:03 53.30 0.000 2 10,660 卖盘
13:04:55 53.30 0.000 4 21,320 买盘
13:04:45 53.35 0.020 1 5,335 买盘
13:04:42 53.33 0.010 11 58,660 买盘
13:04:38 53.32 -0.040 2 10,665 卖盘
13:04:35 53.36 -0.010 1 5,336 买盘
13:04:13 53.37 0.070 1 5,337 买盘
13:04:10 53.30 0.000 1 5,330 卖盘
13:04:06 53.30 0.000 3 15,990 卖盘
13:03:57 53.30 0.000 2 10,660 买盘
13:03:51 53.30 0.000 1 5,330 买盘
13:03:48 53.30 0.000 14 74,620 卖盘
13:03:42 53.30 -0.080 13 69,299 卖盘
13:03:29 53.38 0.100 36 192,063 买盘
13:03:23 53.28 -0.020 4 21,312 中性盘
13:03:16 53.30 0.050 1 5,330 买盘
13:03:13 53.25 0.000 11 58,575 买盘
13:03:10 53.25 0.060 12 63,900 买盘
13:03:06 53.19 0.000 2 10,638 买盘
13:03:03 53.19 -0.010 33 175,665 卖盘
13:03:00 53.20 0.000 15 79,823 买盘
13:02:57 53.20 0.060 6 31,920 买盘
13:02:51 53.14 0.000 1 5,314 买盘
13:02:48 53.14 0.050 5 26,570 买盘
13:02:35 53.09 -0.030 1 5,309 卖盘
13:02:29 53.12 0.010 6 31,869 买盘
13:02:26 53.11 0.000 3 15,927 买盘
13:02:19 53.11 0.150 1 5,311 买盘
13:01:48 52.96 -0.150 8 42,368 卖盘
13:01:45 53.11 -0.130 8 42,488 卖盘
13:01:42 53.24 0.050 10 53,183 买盘
13:01:38 53.19 -0.050 20 106,404 卖盘
13:01:35 53.24 0.040 22 117,030 买盘
13:01:32 53.20 0.100 7 37,224 买盘
13:01:29 53.10 0.000 4 21,240 买盘
13:01:26 53.10 0.140 46 243,732 买盘
13:01:23 52.96 0.030 17 90,031 买盘
13:01:20 52.93 0.000 4 21,172 买盘
13:01:16 52.93 0.020 5 26,465 买盘
13:01:13 52.91 0.000 9 47,619 买盘
13:01:10 52.91 0.000 1 5,291 买盘
13:01:03 52.91 0.000 3 15,873 买盘
13:01:00 52.91 0.000 1 5,291 买盘
13:00:57 52.91 0.010 1 5,291 买盘
13:00:48 52.90 -0.010 3 15,870 卖盘
13:00:42 52.91 0.000 7 37,037 卖盘
13:00:13 52.91 0.010 6 31,751 卖盘
13:00:10 52.90 -0.060 2 10,581 卖盘
13:00:07 52.96 0.050 18 95,253 买盘
13:00:03 52.91 0.000 32 169,381 卖盘
13:00:01 52.91 -0.020 1 5,291 卖盘
11:30:00 52.93 0.010 1 5,293 买盘
11:29:42 52.92 -0.050 7 37,047 卖盘
11:29:39 52.97 0.000 1 5,297 买盘
11:29:36 52.97 0.050 1 5,297 买盘
11:29:33 52.92 -0.050 1 5,292 卖盘
11:29:29 52.97 0.040 1 5,297 买盘
11:29:23 52.93 -0.010 1 5,293 卖盘
11:29:04 52.94 0.000 1 5,294 卖盘
11:29:01 52.94 -0.010 1 5,294 卖盘
11:28:51 52.95 -0.030 1 5,295 中性盘
11:28:17 52.98 0.040 2 10,596 买盘
11:28:03 52.94 0.020 1 5,294 买盘
11:28:01 52.92 -0.020 2 10,584 卖盘
11:27:58 52.94 0.000 1 5,294 买盘
11:27:54 52.94 0.010 1 5,294 买盘
11:27:48 52.93 -0.010 8 42,348 卖盘
11:27:42 52.94 -0.050 6 31,764 卖盘
11:27:32 52.99 0.000 1 5,299 买盘
11:27:29 52.99 0.050 1 5,299 买盘
11:27:23 52.94 0.000 3 15,894 卖盘
11:27:17 52.94 -0.060 1 5,294 卖盘
11:27:01 53.00 -0.010 4 21,200 买盘
11:26:10 53.01 0.010 2 10,594 买盘
11:26:04 53.00 -0.010 2 10,600 卖盘
11:26:01 53.01 0.000 5 26,505 卖盘
11:25:58 53.01 0.000 4 21,204 卖盘
11:25:54 53.01 0.000 2 10,602 卖盘
11:25:51 53.01 0.000 2 10,602 卖盘
11:25:36 53.01 -0.030 1 5,301 卖盘
11:25:17 53.04 0.020 1 5,304 买盘
11:25:14 53.02 -0.030 1 5,302 买盘
11:25:01 53.05 0.040 12 63,616 买盘
11:24:58 53.01 0.000 7 37,106 买盘
11:24:54 53.01 0.010 8 42,403 买盘
11:24:29 53.00 -0.010 8 42,400 卖盘
11:24:23 53.01 0.000 6 31,806 卖盘
11:24:13 53.01 0.000 1 5,301 卖盘
11:23:54 53.01 -0.040 1 5,301 卖盘
11:23:39 53.05 0.020 1 5,305 买盘
11:23:29 53.03 0.000 1 5,303 买盘
11:23:26 53.03 0.000 3 15,909 买盘
11:23:23 53.03 0.000 1 5,303 买盘
11:23:20 53.03 0.020 3 15,909 买盘
11:23:17 53.01 0.010 6 31,801 买盘
11:23:00 53.00 0.020 4 21,170 买盘
11:22:57 52.98 0.080 1 5,298 买盘
11:22:54 52.90 0.000 11 58,174 买盘
11:22:51 52.90 -0.010 3 15,870 卖盘
11:22:48 52.91 0.010 4 21,173 卖盘
11:22:45 52.90 0.000 15 79,336 买盘
11:22:42 52.90 0.020 37 195,677 买盘
11:22:39 52.88 0.000 3 15,864 买盘
11:22:32 52.88 0.000 3 15,864 卖盘
11:22:29 52.88 -0.020 1 5,288 卖盘
11:22:23 52.90 0.000 2 10,580 卖盘
11:22:17 52.90 -0.050 1 5,290 卖盘
11:22:10 52.95 0.000 1 5,295 卖盘
11:22:00 52.95 -0.040 3 15,885 卖盘
11:21:57 52.99 0.000 6 31,794 卖盘
11:21:54 52.99 0.000 3 15,897 卖盘
11:21:48 52.99 -0.040 11 58,299 卖盘
11:21:13 53.03 0.020 4 21,206 买盘
11:21:07 53.01 -0.020 1 5,301 卖盘
11:21:04 53.03 0.010 1 5,303 买盘
11:20:57 53.02 0.010 1 5,302 中性盘
11:20:54 53.01 -0.020 1 5,301 卖盘
11:20:36 53.03 -0.010 2 10,606 卖盘
11:20:29 53.04 0.000 4 21,214 买盘
11:20:26 53.04 0.000 2 10,607 买盘
11:20:23 53.04 -0.010 3 15,912 卖盘
11:20:13 53.05 -0.020 1 5,305 中性盘
11:20:07 53.07 0.000 1 5,307 买盘
11:20:01 53.07 0.000 1 5,307 买盘
11:19:57 53.07 0.000 2 10,614 买盘
11:19:54 53.07 -0.010 5 26,535 买盘
11:19:39 53.08 0.030 1 5,308 买盘
11:19:36 53.05 -0.050 7 37,135 卖盘
11:19:07 53.10 0.000 2 10,620 卖盘
11:18:57 53.10 0.000 2 10,620 买盘
11:18:51 53.10 0.000 1 5,310 买盘
11:18:48 53.10 0.000 18 95,580 卖盘
11:18:45 53.10 0.000 1 5,310 卖盘
11:18:39 53.10 0.000 1 5,310 卖盘
11:18:36 53.10 -0.050 2 10,620 卖盘
11:18:20 53.15 0.000 1 5,315 买盘
11:18:17 53.15 0.050 1 5,315 买盘
11:18:10 53.10 0.000 2 10,620 卖盘
11:18:01 53.10 -0.060 1 5,310 卖盘
11:17:45 53.16 0.060 1 5,316 买盘
11:17:36 53.10 -0.060 3 15,930 卖盘
11:17:33 53.16 0.000 1 5,316 买盘
11:17:29 53.16 0.060 1 5,316 买盘
11:17:20 53.10 0.000 2 10,621 中性盘
11:17:07 53.10 0.040 1 5,310 买盘
11:17:04 53.06 0.000 14 74,284 卖盘
11:17:01 53.06 0.000 4 21,223 买盘
11:16:57 53.06 0.000 2 10,612 买盘
11:16:54 53.06 -0.040 3 15,918 中性盘
11:16:42 53.10 0.050 1 5,310 买盘
11:16:39 53.05 -0.010 9 47,747 卖盘
11:16:36 53.06 0.000 2 10,612 买盘
11:16:32 53.06 -0.110 8 42,448 卖盘
11:16:29 53.17 0.000 1 5,317 买盘
11:16:26 53.17 0.110 3 15,930 买盘
11:16:17 53.06 0.000 6 31,837 卖盘
11:16:10 53.06 -0.110 2 10,612 卖盘
11:15:54 53.17 0.110 3 15,940 买盘
11:15:48 53.06 0.000 4 21,224 卖盘
11:15:42 53.06 0.000 2 10,622 卖盘
11:15:39 53.06 0.000 4 21,224 卖盘
11:15:23 53.06 0.000 1 5,306 卖盘
11:15:20 53.06 -0.110 1 5,306 卖盘
11:15:13 53.17 -0.010 1 5,317 买盘
11:15:04 53.18 0.120 1 5,318 买盘
11:14:45 53.06 -0.120 2 10,612 卖盘
11:14:42 53.18 0.120 1 5,318 买盘
11:14:32 53.06 -0.120 6 31,836 卖盘
11:14:29 53.18 0.020 1 5,318 买盘
11:14:23 53.16 -0.020 1 5,316 买盘
11:14:17 53.18 0.000 1 5,318 卖盘
11:14:14 53.18 0.000 4 21,272 卖盘
11:14:10 53.18 0.000 3 15,954 卖盘
11:14:07 53.18 0.000 6 31,908 卖盘
11:14:04 53.18 -0.070 5 26,590 卖盘
11:13:45 53.25 0.070 4 21,284 买盘
11:13:39 53.18 -0.070 3 15,954 卖盘
11:13:36 53.25 0.070 4 21,279 买盘
11:13:32 53.18 0.000 9 47,862 卖盘
11:13:23 53.18 0.000 1 5,318 卖盘
11:13:20 53.18 -0.080 5 26,590 卖盘
11:13:07 53.26 0.040 1 5,326 中性盘
11:13:00 53.22 -0.060 71 378,274 卖盘
11:12:57 53.28 0.000 4 21,312 卖盘
11:12:48 53.28 -0.020 1 5,328 卖盘
11:12:45 53.30 0.000 1 5,330 中性盘
11:12:42 53.30 -0.010 1 5,330 卖盘
11:12:39 53.31 0.010 1 5,331 买盘
11:12:36 53.30 0.000 3 15,990 卖盘
11:12:26 53.30 0.000 1 5,330 卖盘
11:12:20 53.30 0.000 2 10,660 买盘
11:12:13 53.30 0.010 9 47,970 买盘
11:12:07 53.29 -0.010 6 31,977 卖盘
11:12:03 53.30 0.000 1 5,330 买盘
11:11:57 53.30 0.020 3 15,990 买盘
11:11:54 53.28 -0.020 1 5,328 卖盘
11:11:51 53.30 0.000 2 10,660 买盘
11:11:42 53.30 0.000 24 127,920 卖盘
11:11:39 53.30 0.000 6 31,980 买盘
11:11:32 53.30 0.000 1 5,330 卖盘
11:11:29 53.30 0.000 2 10,660 卖盘
11:11:26 53.30 0.000 3 15,990 卖盘
11:11:13 53.30 0.000 5 26,650 买盘
11:10:57 53.30 0.030 2 10,657 买盘
11:10:54 53.27 -0.010 1 5,327 卖盘
11:10:51 53.28 0.050 15 79,911 买盘
11:10:45 53.23 -0.040 1 5,323 中性盘
11:10:42 53.27 0.010 1 5,327 买盘
11:10:38 53.26 0.030 11 58,571 买盘
11:10:35 53.23 0.010 3 15,968 买盘
11:10:32 53.22 0.010 8 42,576 买盘
11:10:26 53.21 0.000 1 5,321 买盘
11:10:23 53.21 0.000 10 53,210 买盘
11:10:13 53.21 0.000 3 15,965 卖盘
11:10:10 53.21 0.000 1 5,321 卖盘
11:10:00 53.21 0.000 6 31,926 卖盘
11:09:45 53.21 -0.010 2 10,642 卖盘
11:09:35 53.22 0.000 2 10,644 卖盘
11:09:32 53.22 0.000 1 5,322 买盘
11:09:29 53.22 0.000 8 42,578 卖盘
11:09:26 53.22 -0.020 2 10,644 卖盘
11:09:23 53.24 0.020 4 21,296 买盘
11:09:16 53.22 -0.030 1 5,322 卖盘
11:09:10 53.25 0.020 5 26,617 买盘
11:09:06 53.23 -0.020 10 53,239 卖盘
11:08:57 53.25 0.000 3 15,973 买盘
11:08:54 53.25 0.020 5 26,625 买盘
11:08:45 53.23 0.000 2 10,646 卖盘
11:08:38 53.23 0.010 1 5,323 中性盘
11:08:35 53.22 0.000 1 5,322 卖盘
11:08:32 53.22 0.010 3 15,966 中性盘
11:08:29 53.21 -0.010 7 37,247 卖盘
11:08:14 53.22 -0.020 3 15,966 卖盘
11:08:11 53.24 0.030 2 10,648 中性盘
11:08:02 53.21 0.020 2 10,642 卖盘
11:07:52 53.19 -0.010 23 122,340 卖盘
11:07:49 53.20 0.020 27 143,637 买盘
11:07:46 53.18 0.040 39 207,355 买盘
11:07:42 53.14 0.000 1 5,314 买盘
11:07:36 53.14 0.010 15 79,709 买盘
11:07:30 53.13 0.000 25 132,825 中性盘
11:07:23 53.13 0.000 8 42,504 买盘
11:07:21 53.13 0.110 1 5,313 买盘
11:07:18 53.02 0.000 9 47,718 买盘
11:07:13 53.02 -0.120 22 116,654 卖盘
11:06:49 53.14 0.140 1 5,314 买盘
11:06:46 53.00 0.000 1 5,300 卖盘
11:06:40 53.00 0.000 11 58,300 买盘
11:06:37 53.00 -0.070 22 116,655 卖盘
11:06:27 53.07 -0.010 1 5,307 买盘
11:06:18 53.08 0.000 7 37,156 卖盘
11:06:13 53.08 0.000 1 5,308 卖盘
11:06:09 53.08 -0.060 7 37,156 卖盘
11:05:59 53.14 -0.020 20 106,293 卖盘
11:05:56 53.16 0.000 3 15,948 卖盘
11:05:47 53.16 -0.010 1 5,316 卖盘
11:05:40 53.17 0.020 2 10,633 买盘
11:05:37 53.15 0.000 27 143,505 买盘
11:05:34 53.15 0.000 1 5,315 买盘
11:05:31 53.15 0.010 1 5,315 买盘
11:05:27 53.14 0.010 4 21,256 买盘
11:05:21 53.13 0.000 1 5,313 买盘
11:05:15 53.13 -0.010 1 5,313 买盘
11:05:12 53.14 0.060 27 143,478 买盘
11:05:09 53.08 0.000 13 69,005 卖盘
11:05:03 53.08 -0.050 1 5,308 卖盘
11:04:56 53.13 0.000 1 5,313 买盘
11:04:53 53.13 0.050 1 5,313 买盘
11:04:38 53.08 -0.030 1 5,308 卖盘
11:04:34 53.11 0.030 1 5,311 买盘
11:04:31 53.08 -0.030 2 10,616 卖盘
11:04:25 53.11 0.030 2 10,622 中性盘
11:04:22 53.08 0.000 9 47,772 卖盘
11:04:18 53.08 -0.060 4 21,238 卖盘
11:04:15 53.14 0.060 18 95,637 买盘
11:04:09 53.08 0.000 8 42,464 买盘
11:04:06 53.08 0.000 1 5,308 买盘
11:04:02 53.08 0.000 1 5,308 买盘
11:03:57 53.08 0.000 1 5,308 买盘
11:03:38 53.08 -0.040 1 5,308 卖盘
11:03:32 53.12 -0.010 3 15,936 买盘
11:03:28 53.13 0.000 1 5,313 买盘
11:03:25 53.13 0.090 1 5,313 买盘
11:03:19 53.04 -0.010 1 5,304 卖盘
11:03:16 53.05 0.000 2 10,610 买盘
11:03:09 53.05 0.000 3 15,915 买盘
11:03:06 53.05 0.050 2 10,607 买盘
11:02:54 53.00 0.010 2 10,604 中性盘
11:02:39 53.05 0.000 1 5,305 买盘
11:02:33 53.05 0.000 6 31,825 买盘
11:02:30 53.05 0.000 2 10,610 卖盘
11:02:23 53.05 0.000 1 5,305 卖盘
11:02:17 53.05 0.000 1 5,305 买盘
11:02:11 53.05 -0.020 1 5,305 中性盘
11:02:08 53.07 -0.080 1 5,307 卖盘
11:01:48 53.15 0.000 1 5,315 买盘
11:01:42 53.15 0.000 2 10,630 中性盘
11:01:39 53.15 0.000 2 10,627 买盘
11:01:36 53.15 0.030 1 5,315 买盘
11:01:33 53.12 0.000 7 37,184 买盘
11:01:27 53.12 0.010 4 21,248 买盘
11:01:24 53.11 -0.010 14 74,353 买盘
11:01:20 53.12 0.010 3 15,936 买盘
11:01:14 53.11 0.000 1 5,311 买盘
11:01:08 53.11 0.010 22 116,816 买盘
11:00:58 53.10 0.010 2 10,619 买盘
11:00:55 53.09 -0.010 2 10,618 买盘
11:00:52 53.10 0.000 27 143,370 买盘
11:00:49 53.10 0.150 26 137,972 买盘
11:00:45 52.95 -0.090 21 111,318 卖盘
11:00:42 53.04 0.010 2 10,608 买盘
11:00:39 53.03 0.030 10 53,024 买盘
11:00:36 53.00 0.000 4 21,200 买盘
11:00:33 53.00 0.000 2 10,600 买盘
11:00:30 53.00 0.050 10 52,991 买盘
11:00:27 52.95 0.010 29 153,555 买盘
11:00:24 52.94 0.040 5 26,470 买盘
11:00:21 52.90 0.000 2 10,580 买盘
11:00:17 52.90 -0.040 2 10,580 卖盘
11:00:14 52.94 0.040 4 21,176 买盘
11:00:08 52.90 0.000 1 5,290 卖盘
10:59:59 52.90 0.000 1 5,290 卖盘
10:59:55 52.90 -0.050 1 5,290 卖盘
10:59:52 52.95 0.000 1 5,295 买盘
10:59:27 52.95 -0.030 4 21,180 卖盘
10:59:18 52.98 0.000 2 10,596 买盘
10:59:08 52.98 -0.010 7 37,086 买盘
10:58:52 52.99 -0.020 5 26,498 卖盘
10:58:49 53.01 0.020 3 15,901 买盘
10:58:43 52.99 -0.010 2 10,598 卖盘
10:58:30 53.00 0.000 5 26,500 中性盘
10:58:24 53.00 0.000 3 15,898 买盘
10:58:21 53.00 0.010 5 26,500 买盘
10:58:15 52.99 0.010 2 10,598 买盘
10:58:12 52.98 0.030 1 5,298 卖盘
10:56:49 52.92 -0.020 1 5,292 卖盘
10:56:39 52.94 0.020 8 42,352 买盘
10:56:33 52.92 0.000 1 5,292 卖盘
10:56:24 52.92 -0.010 2 10,584 卖盘
10:56:21 52.93 0.080 2 10,587 中性盘
10:55:55 52.85 -0.090 1 5,285 卖盘
10:55:49 52.94 0.050 3 15,882 买盘
10:55:42 52.89 0.050 6 31,736 中性盘
10:55:39 52.84 0.000 72 380,448 买盘
10:55:36 52.84 0.000 22 116,248 买盘
10:55:33 52.84 -0.050 30 158,591 卖盘
10:55:27 52.89 -0.010 1 5,289 卖盘
10:55:24 52.90 0.010 1 5,290 买盘
10:55:21 52.89 -0.010 1 5,289 卖盘
10:55:18 52.90 0.000 1 5,290 中性盘
10:55:12 52.90 0.000 1 5,290 卖盘
10:54:46 52.90 -0.050 1 5,290 卖盘
10:54:40 52.95 -0.010 3 15,883 买盘
10:54:37 52.96 0.010 39 206,494 买盘
10:54:33 52.95 0.000 1 5,295 卖盘
10:54:24 52.95 -0.010 4 21,180 卖盘
10:54:18 52.96 0.020 1 5,296 卖盘
10:53:56 52.94 -0.050 1 5,294 卖盘
10:53:49 52.99 0.000 1 5,299 中性盘
10:53:46 52.99 0.040 4 21,195 买盘
10:53:43 52.95 -0.020 6 31,770 卖盘
10:53:30 52.97 -0.030 1 5,297 中性盘
10:53:27 53.00 0.040 2 10,600 买盘
10:53:24 52.96 -0.040 1 5,296 卖盘
10:53:21 53.00 0.050 12 63,591 买盘
10:53:07 52.95 -0.040 1 5,295 卖盘
10:52:46 52.99 -0.010 1 5,299 中性盘
10:52:42 53.00 0.000 35 185,494 买盘
10:52:21 53.00 0.030 10 52,998 买盘
10:52:18 52.97 -0.010 10 52,978 卖盘
10:52:15 52.98 -0.020 3 15,894 卖盘
10:52:12 53.00 0.000 4 21,200 买盘
10:52:04 53.00 0.000 2 10,600 买盘
10:51:53 53.00 0.000 11 58,297 买盘
10:51:50 53.00 0.010 5 26,500 买盘
10:51:47 52.99 0.020 10 52,981 买盘
10:51:37 52.97 0.010 1 5,297 买盘
10:51:28 52.96 0.020 2 10,593 卖盘
10:51:21 52.94 -0.020 1 5,294 卖盘
10:51:18 52.96 0.000 1 5,296 买盘
10:51:06 52.96 0.000 1 5,296 买盘
10:51:00 52.96 0.080 1 5,296 买盘
10:50:18 52.88 -0.020 4 21,155 卖盘
10:50:15 52.90 0.050 2 10,580 卖盘
10:49:32 52.91 -0.030 7 37,037 中性盘
10:49:29 52.94 0.000 1 5,294 买盘
10:49:26 52.94 -0.040 1 5,294 卖盘
10:49:20 52.98 0.000 1 5,298 买盘
10:49:17 52.98 0.130 5 26,482 买盘
10:49:14 52.85 0.000 37 195,545 买盘
10:49:10 52.85 -0.070 14 74,028 卖盘
10:49:07 52.92 0.010 25 132,299 买盘
10:48:58 52.91 0.000 2 10,582 买盘
10:48:51 52.91 0.000 4 21,164 卖盘
10:48:48 52.91 -0.010 7 37,037 卖盘
10:48:45 52.92 0.000 2 10,584 买盘
10:48:42 52.92 -0.070 3 15,876 卖盘
10:48:36 52.99 0.000 2 10,598 买盘
10:48:33 52.99 0.000 1 5,299 买盘
10:48:26 52.99 0.080 3 15,883 买盘
10:48:08 52.91 -0.010 4 21,166 卖盘
10:47:58 52.92 0.000 1 5,292 买盘
10:47:55 52.92 0.000 4 21,167 买盘
10:47:52 52.92 0.000 5 26,460 买盘
10:47:45 52.92 0.070 8 42,330 买盘
10:47:42 52.85 0.000 2 10,576 卖盘
10:47:39 52.85 0.010 1 5,285 卖盘
10:47:14 52.84 0.000 2 10,568 卖盘
10:47:11 52.84 0.000 1 5,284 卖盘
10:47:05 52.84 0.000 1 5,284 卖盘
10:47:01 52.84 0.010 1 5,284 卖盘
10:46:36 52.83 -0.030 2 10,569 卖盘
10:46:33 52.86 0.000 1 5,286 买盘
10:46:30 52.86 0.000 2 10,572 买盘
10:46:27 52.86 0.000 1 5,286 买盘
10:46:24 52.86 0.020 2 10,572 买盘
10:46:14 52.84 0.010 2 10,568 卖盘
10:46:05 52.83 0.000 2 10,566 卖盘
10:45:58 52.83 -0.050 1 5,283 卖盘
10:45:55 52.88 0.050 1 5,288 买盘
10:45:49 52.83 0.000 1 5,283 卖盘
10:45:42 52.83 0.000 10 52,830 买盘
10:45:39 52.83 -0.050 5 26,415 卖盘
10:45:36 52.88 0.000 1 5,288 买盘
10:45:33 52.88 0.000 1 5,288 买盘
10:45:27 52.88 -0.020 5 26,440 卖盘
10:45:21 52.90 -0.020 4 21,164 卖盘
10:45:14 52.92 -0.070 1 5,292 卖盘
10:45:11 52.99 0.070 1 5,299 买盘
10:45:05 52.92 0.000 1 5,292 卖盘
10:44:52 52.92 -0.070 1 5,292 卖盘
10:44:36 52.99 -0.010 1 5,299 卖盘
10:44:33 53.00 0.000 10 53,000 卖盘
10:44:27 53.00 -0.050 2 10,600 卖盘
10:44:18 53.05 0.050 1 5,305 买盘
10:44:12 53.00 -0.050 10 53,006 卖盘
10:44:08 53.05 0.020 3 15,915 买盘
10:44:05 53.03 0.010 2 10,606 卖盘
10:43:59 53.02 0.000 1 5,302 买盘
10:43:56 53.02 -0.010 3 15,907 卖盘
10:43:53 53.03 0.000 10 53,039 卖盘
10:43:50 53.03 0.010 3 15,909 买盘
10:43:46 53.02 0.020 7 37,114 买盘
10:43:43 53.00 -0.020 8 42,402 卖盘
10:43:40 53.02 0.100 1 5,302 买盘
10:43:37 52.92 0.000 4 21,168 买盘
10:43:33 52.92 -0.080 7 37,069 卖盘
10:43:30 53.00 0.000 9 47,700 中性盘
10:43:21 53.00 0.090 1 5,300 买盘
10:43:18 52.91 -0.090 1 5,291 卖盘
10:43:15 53.00 0.030 1 5,300 买盘
10:43:12 52.97 0.060 25 132,281 买盘
10:43:09 52.91 0.000 5 26,456 卖盘
10:43:05 52.91 0.000 1 5,291 卖盘
10:43:02 52.91 0.000 9 47,619 买盘
10:42:47 52.91 -0.040 1 5,291 卖盘
10:42:40 52.95 0.000 1 5,295 卖盘
10:42:34 52.95 -0.100 4 21,188 卖盘
10:42:24 53.05 0.000 1 5,305 买盘
10:42:15 53.05 0.000 1 5,305 卖盘
10:42:12 53.05 -0.020 1 5,305 卖盘
10:41:59 53.07 0.020 1 5,307 买盘
10:41:56 53.05 0.000 11 58,355 买盘
10:41:53 53.05 0.070 15 79,521 买盘
10:41:50 52.98 0.030 7 37,080 买盘
10:41:47 52.95 0.000 3 15,880 买盘
10:41:34 52.95 0.000 11 58,245 卖盘
10:41:27 52.95 -0.030 3 15,885 卖盘
10:41:21 52.98 0.000 2 10,596 卖盘
10:41:18 52.98 -0.020 3 15,894 卖盘
10:41:06 53.00 -0.050 7 37,105 卖盘
10:41:03 53.05 0.000 2 10,610 卖盘
10:40:59 53.05 -0.030 9 47,745 卖盘
10:40:53 53.08 0.030 3 15,924 买盘
10:40:41 53.05 -0.040 1 5,305 卖盘
10:40:37 53.09 -0.010 3 15,926 中性盘
10:40:27 53.10 0.000 11 58,410 买盘
10:40:21 53.10 0.050 10 53,088 买盘
10:40:15 53.05 -0.030 6 31,841 卖盘
10:40:12 53.08 0.000 1 5,308 卖盘
10:40:09 53.08 0.030 4 21,232 卖盘
10:39:50 53.05 0.000 19 100,819 卖盘
10:39:44 53.05 0.000 12 63,660 买盘
10:39:28 53.05 0.040 1 5,305 买盘
10:39:21 53.01 -0.040 1 5,301 卖盘
10:39:18 53.05 0.040 1 5,305 买盘
10:39:12 53.01 -0.010 3 15,905 卖盘
10:39:09 53.02 0.000 2 10,604 买盘
10:39:06 53.02 0.000 3 15,906 买盘
10:39:03 53.02 0.010 5 26,510 买盘
10:39:00 53.01 0.010 2 10,602 买盘
10:38:47 53.00 0.020 4 21,200 买盘
10:38:44 52.98 -0.020 1 5,298 卖盘
10:38:41 53.00 0.000 1 5,300 买盘
10:38:38 53.00 0.000 9 47,700 买盘
10:38:34 53.00 0.000 1 5,300 买盘
10:38:31 53.00 0.020 6 31,798 买盘
10:38:25 52.98 0.030 1 5,298 中性盘
10:38:22 52.95 0.000 2 10,590 买盘
10:38:18 52.95 -0.030 10 52,988 卖盘
10:38:15 52.98 0.040 35 185,333 买盘
10:38:12 52.94 0.010 9 47,646 买盘
10:38:09 52.93 0.030 1 5,293 买盘
10:38:06 52.90 -0.030 1 5,290 买盘
10:38:00 52.93 0.030 1 5,293 买盘
10:37:50 52.90 0.050 5 26,446 买盘
10:37:44 52.85 -0.010 3 15,855 卖盘
10:37:41 52.86 -0.020 1 5,286 卖盘
10:37:38 52.88 0.000 1 5,288 卖盘
10:37:35 52.88 0.010 1 5,288 卖盘
10:37:15 52.87 -0.080 4 21,148 卖盘
10:37:02 52.95 0.000 8 42,360 卖盘
10:37:00 52.95 0.000 3 15,885 卖盘
10:36:57 52.95 0.000 7 37,065 卖盘
10:36:54 52.95 0.000 2 10,590 卖盘
10:36:44 52.95 0.000 9 47,655 卖盘
10:36:41 52.95 0.060 34 179,930 买盘
10:36:28 52.89 -0.020 9 47,609 卖盘
10:36:25 52.91 0.000 30 158,730 卖盘
10:36:09 52.91 0.000 10 52,926 买盘
10:36:06 52.91 0.000 1 5,291 买盘
10:36:00 52.91 -0.050 1 5,291 卖盘
10:35:57 52.96 0.040 5 26,480 买盘
10:35:54 52.92 -0.060 1 5,292 卖盘
10:34:54 52.95 0.000 1 5,295 买盘
10:34:51 52.95 0.000 1 5,295 买盘
10:34:45 52.95 -0.040 1 5,295 中性盘
10:34:41 52.99 0.000 8 42,397 卖盘
10:34:38 52.99 0.110 2 10,598 买盘
10:34:19 52.88 0.000 4 21,162 卖盘
10:34:13 52.88 -0.120 1 5,288 卖盘
10:34:06 53.00 0.080 3 15,900 买盘
10:34:02 52.92 -0.070 9 47,644 卖盘
10:34:00 52.99 0.090 1 5,299 买盘
10:33:57 52.90 0.000 2 10,580 买盘
10:33:54 52.90 0.020 6 31,735 中性盘
10:33:45 52.88 -0.090 1 5,288 卖盘
10:33:42 52.97 -0.030 3 15,891 买盘
10:33:38 53.00 0.000 31 163,972 中性盘
10:33:23 53.00 0.000 3 15,900 买盘
10:33:19 53.00 0.010 1 5,300 买盘
10:33:16 52.99 -0.040 35 185,526 卖盘
10:33:13 53.03 0.000 2 10,606 卖盘
10:33:03 53.03 -0.030 3 15,910 卖盘
10:33:00 53.06 -0.010 5 26,525 中性盘
10:32:57 53.07 0.000 5 26,523 买盘
10:32:54 53.07 0.000 4 21,233 中性盘
10:32:45 53.07 0.040 6 31,834 买盘
10:32:42 53.03 -0.050 2 10,606 卖盘
10:32:35 53.08 0.050 2 10,616 买盘
10:32:32 53.03 -0.070 1 5,303 卖盘
10:32:29 53.10 0.000 3 15,930 卖盘
10:32:26 53.10 -0.020 20 106,234 卖盘
10:32:23 53.12 0.000 6 31,875 卖盘
10:32:19 53.12 0.000 3 15,936 卖盘
10:32:16 53.12 0.000 2 10,624 卖盘
10:32:13 53.12 0.030 3 15,936 买盘
10:32:06 53.09 0.080 1 5,309 买盘
10:32:03 53.01 0.000 16 84,829 卖盘
10:32:00 53.01 0.010 4 21,204 买盘
10:31:57 53.00 0.010 28 148,398 买盘
10:31:54 52.99 0.000 10 52,988 买盘
10:31:51 52.99 0.030 9 47,679 买盘
10:31:48 52.96 0.110 3 15,888 买盘
10:31:45 52.85 -0.040 57 301,375 卖盘
10:31:42 52.89 0.040 6 31,730 买盘
10:31:38 52.85 0.000 26 137,410 买盘
10:31:35 52.85 0.010 22 116,268 买盘
10:31:32 52.84 -0.010 7 36,988 买盘
10:31:29 52.85 -0.030 14 74,022 卖盘
10:31:26 52.88 0.010 5 26,437 买盘
10:31:20 52.87 0.000 3 15,861 买盘
10:31:13 52.87 0.020 3 15,859 买盘
10:31:07 52.85 0.000 3 15,855 买盘
10:31:00 52.85 0.010 1 5,285 中性盘
10:30:57 52.84 0.070 7 36,988 买盘
10:30:54 52.77 0.000 1 5,277 卖盘
10:30:51 52.77 0.000 1 5,277 卖盘
10:30:45 52.77 0.030 4 21,108 买盘
10:30:42 52.74 -0.030 3 15,828 卖盘
10:30:39 52.77 -0.080 5 26,397 卖盘
10:30:35 52.85 0.050 1 5,285 买盘
10:30:32 52.80 0.030 9 47,520 买盘
10:30:29 52.77 0.060 4 21,108 买盘
10:30:26 52.71 0.010 4 21,082 买盘
10:30:23 52.70 0.030 25 131,730 买盘
10:30:20 52.67 0.040 1 5,267 买盘
10:30:17 52.63 0.000 1 5,263 买盘
10:30:13 52.63 -0.050 3 15,797 中性盘
10:30:10 52.68 0.010 7 36,858 买盘
10:30:07 52.67 0.030 6 31,595 买盘
10:30:03 52.64 0.000 11 57,886 买盘
10:30:00 52.64 0.000 5 26,320 买盘
10:29:57 52.64 0.000 5 26,318 买盘
10:29:54 52.64 0.000 1 5,264 买盘
10:29:51 52.64 0.020 4 21,054 买盘
10:29:48 52.62 0.000 1 5,262 卖盘
10:29:45 52.62 -0.030 1 5,262 买盘
10:29:23 52.65 0.000 4 21,060 卖盘
10:29:20 52.65 0.040 11 57,915 卖盘
10:29:13 52.61 0.000 3 15,783 买盘
10:29:10 52.61 -0.040 9 47,349 卖盘
10:29:07 52.65 0.040 2 10,526 中性盘
10:29:04 52.61 0.000 1 5,261 卖盘
10:28:54 52.61 -0.060 2 10,522 卖盘
10:28:51 52.67 0.060 1 5,267 买盘
10:28:45 52.61 -0.060 1 5,261 卖盘
10:28:42 52.67 0.020 10 52,664 买盘
10:28:39 52.65 0.000 1 5,265 买盘
10:28:36 52.65 0.010 9 47,381 买盘
10:28:32 52.64 0.050 16 84,224 买盘
10:28:29 52.59 -0.010 3 15,778 中性盘
10:28:23 52.60 0.020 2 10,520 买盘
10:28:20 52.58 0.010 5 26,290 买盘
10:28:17 52.57 0.000 2 10,514 买盘
10:28:14 52.57 0.000 6 31,534 买盘
10:28:10 52.57 0.000 2 10,513 买盘
10:28:01 52.57 -0.010 7 36,802 卖盘
10:27:57 52.58 0.010 1 5,258 买盘
10:27:51 52.57 -0.010 2 10,514 卖盘
10:27:45 52.58 0.030 2 10,516 买盘
10:27:42 52.55 -0.030 1 5,255 卖盘
10:27:39 52.58 0.000 1 5,258 卖盘
10:27:36 52.58 -0.020 1 5,258 卖盘
10:27:29 52.60 0.020 2 10,520 卖盘
10:27:26 52.58 -0.020 7 36,833 卖盘
10:27:17 52.60 -0.030 6 31,560 卖盘
10:27:14 52.63 0.000 3 15,789 买盘
10:27:01 52.63 -0.010 1 5,263 中性盘
10:26:54 52.64 0.000 10 52,604 买盘
10:26:48 52.64 0.000 1 5,264 买盘
10:26:45 52.64 0.000 2 10,528 买盘
10:26:42 52.64 0.000 3 15,792 买盘
10:26:39 52.64 0.000 2 10,528 卖盘
10:26:33 52.64 0.120 5 26,319 买盘
10:26:30 52.52 -0.070 3 15,764 卖盘
10:26:17 52.59 -0.060 1 5,259 买盘
10:26:14 52.65 0.050 7 36,849 买盘
10:26:11 52.60 -0.050 3 15,790 中性盘
10:26:07 52.65 0.000 6 31,585 买盘
10:26:01 52.65 -0.030 9 47,385 卖盘
10:25:58 52.68 0.000 8 42,126 买盘
10:25:55 52.68 0.030 3 15,798 买盘
10:25:51 52.65 0.000 2 10,530 买盘
10:25:48 52.65 0.060 3 15,795 买盘
10:25:45 52.59 0.000 2 10,518 买盘
10:25:42 52.59 0.000 2 10,517 买盘
10:25:39 52.59 0.010 7 36,813 买盘
10:25:36 52.58 -0.040 2 10,516 买盘
10:25:30 52.62 0.030 4 21,039 买盘
10:25:23 52.59 -0.010 1 5,259 卖盘
10:25:08 52.60 0.000 2 10,520 买盘
10:25:05 52.60 0.000 2 10,520 买盘
10:25:01 52.60 0.020 17 89,420 买盘
10:24:55 52.58 0.000 2 10,516 卖盘
10:24:52 52.58 0.000 5 26,292 卖盘
10:24:48 52.58 0.000 1 5,258 卖盘
10:24:42 52.58 0.000 7 36,806 买盘
10:24:30 52.58 0.080 5 26,290 买盘
10:24:27 52.50 0.000 52 273,048 买盘
10:24:24 52.50 0.020 13 68,239 买盘
10:24:17 52.48 0.010 6 31,488 买盘
10:24:14 52.47 0.000 6 31,482 买盘
10:24:11 52.47 0.010 11 57,708 买盘
10:24:08 52.46 0.030 8 41,959 买盘
10:24:05 52.43 -0.020 2 10,488 卖盘
10:24:02 52.45 0.020 2 10,490 买盘
10:23:58 52.43 0.000 2 10,484 中性盘
10:23:52 52.43 -0.030 12 62,916 卖盘
10:23:49 52.46 0.030 1 5,246 买盘
10:23:42 52.43 -0.030 1 5,243 卖盘
10:23:27 52.46 0.000 1 5,246 卖盘
10:23:24 52.46 -0.010 3 15,738 卖盘
10:23:21 52.47 0.000 3 15,741 卖盘
10:23:11 52.47 0.010 1 5,247 买盘
10:23:05 52.46 0.000 1 5,246 卖盘
10:22:49 52.46 -0.020 5 26,230 卖盘
10:22:39 52.48 0.030 17 89,181 买盘
10:22:36 52.45 0.000 9 47,205 买盘
10:22:33 52.45 0.000 5 26,225 买盘
10:22:30 52.45 0.000 7 36,713 买盘
10:22:27 52.45 0.010 2 10,490 买盘
10:22:24 52.44 0.010 2 10,488 买盘
10:22:17 52.43 -0.020 4 20,972 卖盘
10:22:14 52.45 0.010 2 10,490 买盘
10:22:11 52.44 0.010 1 5,244 买盘
10:22:05 52.43 0.030 1 5,243 买盘
10:22:02 52.40 0.000 8 41,921 卖盘
10:21:52 52.40 0.000 8 41,920 买盘
10:21:45 52.40 0.000 1 5,240 买盘
10:21:42 52.40 0.010 2 10,478 买盘
10:21:36 52.39 0.060 9 47,151 买盘
10:21:33 52.33 0.010 14 74,714 买盘
10:21:30 52.32 -0.010 5 24,695 卖盘
10:21:24 52.33 0.000 1 5,233 买盘
10:21:14 52.33 0.000 2 10,466 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021