网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:17.78

历史数据下载 中大力德(002896) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 23.17 0.000 1 2,317 买盘
14:56:48 23.17 -0.010 6 13,902 卖盘
14:56:42 23.18 -0.010 1 2,318 卖盘
14:56:36 23.19 0.000 1 2,319 买盘
14:56:33 23.19 0.010 5 11,595 买盘
14:56:17 23.18 -0.010 1 2,318 卖盘
14:56:14 23.19 0.010 1 2,319 买盘
14:56:07 23.18 -0.010 1 2,318 卖盘
14:56:03 23.19 0.000 1 2,319 买盘
14:56:00 23.19 0.010 1 2,319 买盘
14:55:57 23.18 0.000 4 9,272 卖盘
14:55:54 23.18 0.010 2 4,635 中性盘
14:55:45 23.17 -0.030 1 2,317 卖盘
14:55:36 23.20 0.020 2 4,640 买盘
14:55:20 23.18 -0.010 1 2,318 卖盘
14:55:14 23.19 0.000 2 4,638 卖盘
14:55:10 23.19 -0.020 1 2,319 卖盘
14:55:07 23.21 0.000 1 2,321 买盘
14:55:04 23.21 0.020 3 6,961 买盘
14:54:54 23.19 -0.020 1 2,319 卖盘
14:54:51 23.21 -0.010 1 2,321 中性盘
14:54:45 23.22 0.020 2 4,644 买盘
14:54:42 23.20 0.000 2 4,639 中性盘
14:54:36 23.20 0.010 1 2,320 买盘
14:54:33 23.19 -0.030 3 6,959 卖盘
14:54:23 23.22 0.010 1 2,322 买盘
14:54:07 23.21 0.020 1 2,321 买盘
14:54:04 23.19 -0.010 6 13,916 卖盘
14:53:57 23.20 -0.010 1 2,320 买盘
14:53:51 23.21 0.000 9 20,889 卖盘
14:53:48 23.21 0.000 14 32,494 卖盘
14:53:39 23.21 0.000 4 9,284 卖盘
14:53:36 23.21 0.000 4 9,284 买盘
14:53:33 23.21 0.000 1 2,321 买盘
14:53:23 23.21 0.000 7 16,241 买盘
14:53:07 23.21 0.000 9 20,881 买盘
14:53:03 23.21 0.010 13 30,173 买盘
14:53:00 23.20 0.000 1 2,320 卖盘
14:52:57 23.20 -0.010 1 2,320 卖盘
14:52:48 23.21 0.000 8 18,568 卖盘
14:52:32 23.21 -0.010 7 16,247 卖盘
14:52:20 23.22 0.010 1 2,322 买盘
14:52:17 23.21 0.010 23 53,383 买盘
14:52:10 23.20 0.000 11 25,520 卖盘
14:52:07 23.20 0.020 6 13,920 买盘
14:51:51 23.18 -0.030 2 4,637 卖盘
14:51:06 23.21 0.020 1 2,321 买盘
14:51:03 23.19 -0.020 3 6,958 卖盘
14:50:57 23.21 0.010 2 4,642 买盘
14:50:51 23.20 0.000 1 2,320 卖盘
14:50:26 23.20 -0.010 9 20,880 卖盘
14:50:20 23.21 0.010 1 2,321 买盘
14:50:06 23.20 0.000 2 4,640 卖盘
14:50:03 23.20 -0.010 18 41,760 卖盘
14:50:00 23.21 0.010 1 2,321 买盘
14:49:51 23.20 0.030 19 44,080 买盘
14:49:48 23.17 -0.030 13 30,121 卖盘
14:49:45 23.20 0.030 8 18,560 买盘
14:49:32 23.17 0.000 1 2,317 卖盘
14:49:29 23.17 -0.020 17 39,389 卖盘
14:49:23 23.19 0.020 1 2,319 买盘
14:49:17 23.17 0.000 1 2,317 卖盘
14:49:04 23.17 -0.030 12 27,804 卖盘
14:48:33 23.20 0.030 1 2,320 买盘
14:48:11 23.17 0.000 4 9,268 卖盘
14:48:04 23.17 0.000 1 2,317 买盘
14:47:51 23.17 0.000 2 4,630 买盘
14:47:33 23.17 0.000 6 13,902 买盘
14:47:20 23.17 -0.020 10 23,170 卖盘
14:47:17 23.19 0.000 10 23,172 买盘
14:47:00 23.19 0.020 1 2,319 买盘
14:46:39 23.17 0.000 3 6,951 卖盘
14:46:14 23.17 0.000 1 2,317 卖盘
14:46:10 23.17 -0.030 2 4,634 卖盘
14:45:57 23.20 -0.010 3 6,960 卖盘
14:45:54 23.21 0.050 104 240,458 买盘
14:45:26 23.16 -0.050 5 11,580 卖盘
14:45:04 23.21 0.000 4 9,284 买盘
14:44:33 23.21 0.000 5 11,605 买盘
14:44:20 23.21 0.010 5 11,605 买盘
14:44:17 23.20 0.020 3 6,960 买盘
14:44:13 23.18 0.000 1 2,318 卖盘
14:43:57 23.18 -0.020 1 2,318 卖盘
14:43:42 23.20 -0.010 20 46,400 卖盘
14:43:00 23.21 0.010 1 2,321 买盘
14:42:54 23.20 0.000 1 2,320 卖盘
14:42:51 23.20 0.000 15 34,801 卖盘
14:42:42 23.20 0.000 1 2,320 卖盘
14:42:32 23.20 -0.010 2 4,640 卖盘
14:42:26 23.21 0.000 13 30,173 卖盘
14:42:23 23.21 -0.010 1 2,321 卖盘
14:42:16 23.22 0.000 3 6,966 买盘
14:42:10 23.22 -0.010 8 18,576 卖盘
14:42:03 23.23 0.000 1 2,323 买盘
14:41:57 23.23 0.000 1 2,323 买盘
14:41:48 23.23 0.000 7 16,261 买盘
14:41:45 23.23 0.010 1 2,323 买盘
14:41:42 23.22 0.010 17 39,474 买盘
14:41:39 23.21 0.000 3 6,963 买盘
14:41:35 23.21 0.010 10 23,210 买盘
14:41:32 23.20 -0.010 14 32,480 买盘
14:41:06 23.21 0.030 20 46,405 买盘
14:41:03 23.18 -0.010 2 4,638 卖盘
14:41:00 23.19 0.010 1 2,319 中性盘
14:40:57 23.18 0.000 8 18,544 买盘
14:40:54 23.18 0.000 3 6,953 买盘
14:40:32 23.18 0.010 10 23,175 买盘
14:40:29 23.17 0.000 17 39,389 买盘
14:40:23 23.17 0.000 2 4,634 买盘
14:40:19 23.17 0.010 1 2,317 买盘
14:40:13 23.16 0.000 5 10,654 买盘
14:40:10 23.16 0.020 56 129,647 买盘
14:40:06 23.14 -0.010 1 2,314 卖盘
14:40:03 23.15 0.000 1 2,315 买盘
14:39:54 23.15 0.000 1 2,315 买盘
14:39:51 23.15 0.010 1 2,315 买盘
14:39:39 23.14 0.000 1 2,314 卖盘
14:39:35 23.14 -0.010 2 4,628 卖盘
14:39:32 23.15 0.000 1 2,315 买盘
14:39:29 23.15 0.000 1 2,315 买盘
14:39:26 23.15 0.000 12 27,780 买盘
14:39:23 23.15 0.010 1 2,315 买盘
14:39:19 23.14 -0.010 4 9,256 卖盘
14:39:03 23.15 0.020 1 2,315 买盘
14:39:00 23.13 -0.020 1 2,313 卖盘
14:38:51 23.15 0.010 3 6,945 买盘
14:38:29 23.14 -0.010 14 32,399 卖盘
14:38:26 23.15 0.000 11 25,465 买盘
14:38:23 23.15 0.010 5 11,575 买盘
14:38:00 23.14 -0.010 8 18,512 买盘
14:37:51 23.15 0.000 4 9,260 买盘
14:37:42 23.15 0.000 3 6,945 买盘
14:37:39 23.15 -0.010 13 30,095 买盘
14:37:10 23.16 0.010 2 4,632 买盘
14:37:06 23.15 -0.010 1 2,315 买盘
14:36:57 23.16 0.000 13 30,108 卖盘
14:36:13 23.16 -0.010 6 13,896 卖盘
14:36:03 23.17 0.000 1 2,317 买盘
14:36:00 23.17 0.010 1 2,317 买盘
14:35:32 23.16 -0.010 1 2,316 卖盘
14:35:29 23.17 0.000 1 2,317 买盘
14:35:03 23.17 0.010 1 2,317 买盘
14:35:00 23.16 0.030 25 57,900 买盘
14:33:48 23.13 -0.020 2 4,626 卖盘
14:33:42 23.15 -0.020 1 2,315 中性盘
14:33:29 23.17 0.020 3 6,947 买盘
14:33:26 23.15 0.000 1 2,315 买盘
14:33:23 23.15 -0.020 2 4,630 卖盘
14:33:07 23.17 0.000 1 2,317 卖盘
14:33:03 23.17 0.000 3 6,951 卖盘
14:33:00 23.17 0.000 10 23,170 买盘
14:32:57 23.17 0.030 7 16,209 买盘
14:32:54 23.14 0.010 18 41,652 买盘
14:32:42 23.13 -0.010 2 4,626 买盘
14:32:39 23.14 -0.020 8 18,512 卖盘
14:32:29 23.16 -0.020 3 6,948 买盘
14:31:39 23.18 0.040 1 2,318 买盘
14:31:32 23.14 -0.040 18 41,652 卖盘
14:31:20 23.18 0.010 1 2,318 买盘
14:31:00 23.17 0.020 1 2,317 买盘
14:30:45 23.15 0.030 1 2,315 买盘
14:30:42 23.12 -0.040 23 53,195 卖盘
14:30:32 23.16 0.010 1 2,316 买盘
14:30:26 23.15 0.000 1 2,315 买盘
14:30:23 23.15 -0.040 2 4,630 卖盘
14:30:20 23.19 0.040 1 2,319 买盘
14:30:03 23.15 -0.050 2 4,634 卖盘
14:30:00 23.20 0.000 11 25,520 买盘
14:28:23 23.20 0.000 9 20,880 卖盘
14:28:20 23.20 0.000 6 13,920 卖盘
14:28:10 23.20 0.000 2 4,640 卖盘
14:28:00 23.20 0.000 5 11,600 卖盘
14:27:42 23.20 0.000 2 4,640 买盘
14:27:29 23.20 0.000 3 6,960 卖盘
14:27:16 23.20 0.000 4 9,280 卖盘
14:27:13 23.20 -0.010 6 13,920 卖盘
14:27:09 23.21 0.010 2 4,641 买盘
14:27:06 23.20 0.010 36 83,473 买盘
14:27:03 23.19 0.000 1 2,319 中性盘
14:26:48 23.19 -0.010 1 2,319 买盘
14:26:03 23.20 0.000 3 6,960 卖盘
14:25:45 23.20 0.000 1 2,320 卖盘
14:25:42 23.20 0.050 3 6,960 买盘
14:25:38 23.15 -0.010 25 57,885 卖盘
14:25:06 23.16 -0.040 1 2,316 卖盘
14:25:03 23.20 0.000 1 2,320 买盘
14:25:00 23.20 0.010 1 2,320 买盘
14:24:38 23.19 -0.010 1 2,319 买盘
14:23:57 23.20 0.000 1 2,320 买盘
14:23:48 23.20 0.000 1 2,320 买盘
14:23:35 23.20 0.000 20 46,400 买盘
14:23:32 23.20 0.020 20 46,400 买盘
14:23:10 23.18 0.000 2 4,636 买盘
14:23:03 23.18 0.000 1 2,318 买盘
14:23:00 23.18 0.040 19 44,042 买盘
14:21:54 23.14 -0.030 1 2,314 卖盘
14:21:35 23.17 0.020 1 2,317 买盘
14:21:09 23.15 -0.030 1 2,315 买盘
14:21:06 23.18 0.000 1 2,318 买盘
14:20:48 23.18 0.050 2 4,636 买盘
14:20:44 23.13 0.000 2 4,626 买盘
14:20:41 23.13 -0.050 8 18,504 买盘
14:20:35 23.18 0.000 1 2,318 买盘
14:20:29 23.18 0.010 8 18,544 买盘
14:20:25 23.17 0.000 8 18,536 买盘
14:20:22 23.17 0.000 5 11,585 买盘
14:20:19 23.17 0.010 6 13,901 买盘
14:20:12 23.16 -0.010 10 23,160 卖盘
14:20:09 23.17 0.010 14 32,427 买盘
14:20:03 23.16 0.060 1 2,316 买盘
14:20:00 23.10 -0.050 10 23,133 卖盘
14:19:57 23.15 -0.010 1 2,315 买盘
14:19:54 23.16 0.000 39 90,324 买盘
14:19:38 23.16 0.010 3 6,948 买盘
14:19:35 23.15 0.050 91 210,431 买盘
14:19:32 23.10 -0.030 3 6,930 卖盘
14:19:25 23.13 0.010 1 2,313 买盘
14:19:15 23.12 -0.020 1 2,312 买盘
14:18:35 23.14 0.000 11 25,454 卖盘
14:18:32 23.14 0.000 5 11,570 卖盘
14:16:38 23.14 -0.010 1 2,314 卖盘
14:16:35 23.15 0.000 1 2,315 买盘
14:15:15 23.15 0.000 5 11,575 买盘
14:15:09 23.15 -0.010 3 6,945 卖盘
14:14:54 23.16 0.000 1 2,316 买盘
14:14:51 23.16 0.010 23 53,248 买盘
14:14:48 23.15 0.000 14 32,410 买盘
14:14:44 23.15 0.000 12 27,780 买盘
14:14:41 23.15 0.000 2 4,629 买盘
14:14:38 23.15 0.000 2 4,629 买盘
14:14:35 23.15 0.010 34 78,676 买盘
14:13:57 23.14 0.000 1 2,314 买盘
14:13:54 23.14 0.000 1 2,314 买盘
14:13:22 23.14 0.060 1 2,314 买盘
14:13:19 23.08 -0.040 13 30,011 卖盘
14:13:09 23.12 -0.020 1 2,312 卖盘
14:13:03 23.14 0.030 19 43,942 买盘
14:12:50 23.11 0.000 2 4,622 中性盘
14:12:22 23.11 0.000 1 2,311 买盘
14:11:09 23.11 -0.010 1 2,311 中性盘
14:10:25 23.12 0.030 1 2,312 买盘
14:10:06 23.09 -0.010 1 2,309 卖盘
14:09:18 23.10 0.010 50 115,494 买盘
14:09:15 23.09 -0.010 44 101,596 卖盘
14:09:12 23.10 0.010 3 6,930 买盘
14:09:06 23.09 0.000 18 41,562 买盘
14:08:53 23.09 -0.030 3 6,927 买盘
14:07:54 23.12 0.070 1 2,312 买盘
14:07:50 23.05 0.000 5 11,529 卖盘
14:07:44 23.05 -0.080 3 6,915 卖盘
14:07:22 23.13 0.090 1 2,313 买盘
14:07:18 23.04 -0.090 41 94,498 卖盘
14:07:06 23.13 0.090 1 2,313 买盘
14:07:03 23.04 -0.100 41 94,554 卖盘
14:06:25 23.14 0.050 2 4,628 买盘
14:06:21 23.09 -0.050 41 94,670 卖盘
14:05:38 23.14 0.070 3 6,942 买盘
14:05:34 23.07 -0.070 41 94,608 卖盘
14:05:25 23.14 0.000 6 13,876 中性盘
14:04:15 23.14 0.050 1 2,314 卖盘
14:04:12 23.09 0.000 3 6,927 买盘
14:04:09 23.09 -0.030 39 90,062 卖盘
14:04:03 23.12 0.000 2 4,624 买盘
14:04:00 23.12 -0.050 3 6,936 卖盘
14:03:18 23.17 0.000 1 2,317 买盘
14:03:06 23.17 0.010 1 2,317 买盘
14:02:50 23.16 0.070 1 2,316 买盘
14:02:47 23.09 -0.080 41 94,694 卖盘
14:02:18 23.17 0.020 7 16,219 买盘
14:01:40 23.15 0.000 5 11,575 买盘
14:01:37 23.15 0.040 2 4,630 买盘
14:00:56 23.11 0.000 1 2,311 卖盘
14:00:53 23.11 -0.070 41 94,782 卖盘
14:00:50 23.18 0.000 1 2,318 买盘
14:00:47 23.18 0.010 11 25,486 买盘
14:00:33 23.17 0.060 25 57,925 买盘
14:00:30 23.11 -0.020 41 94,762 卖盘
14:00:21 23.13 -0.040 1 2,313 卖盘
14:00:12 23.17 0.010 20 46,337 买盘
14:00:09 23.16 0.010 3 6,948 买盘
14:00:05 23.15 0.060 1 2,315 中性盘
13:59:05 23.09 -0.060 4 9,236 卖盘
13:58:27 23.15 0.080 1 2,315 买盘
13:58:21 23.07 -0.080 41 94,593 卖盘
13:58:05 23.15 0.000 1 2,315 买盘
13:57:40 23.15 0.080 3 6,929 买盘
13:57:37 23.07 -0.080 41 94,598 卖盘
13:57:34 23.15 0.060 1 2,315 买盘
13:57:30 23.09 -0.070 17 39,274 卖盘
13:56:02 23.16 0.000 1 2,316 买盘
13:55:47 23.16 0.060 1 2,316 买盘
13:55:34 23.10 -0.060 41 94,730 卖盘
13:55:24 23.16 0.060 42 96,996 买盘
13:55:12 23.10 -0.050 41 94,715 卖盘
13:55:09 23.15 -0.010 1 2,315 买盘
13:55:02 23.16 0.000 1 2,316 买盘
13:54:56 23.16 0.090 7 16,212 买盘
13:53:37 23.07 -0.100 41 94,633 卖盘
13:53:34 23.17 0.100 1 2,317 买盘
13:53:30 23.07 0.000 42 96,942 卖盘
13:53:12 23.07 -0.080 41 94,633 卖盘
13:53:05 23.15 0.040 1 2,315 买盘
13:53:02 23.11 -0.030 42 97,113 卖盘
13:52:56 23.14 0.000 2 4,628 卖盘
13:52:47 23.14 0.020 9 20,826 卖盘
13:52:30 23.12 -0.030 42 97,158 卖盘
13:52:27 23.15 -0.030 16 37,040 卖盘
13:52:24 23.18 0.030 1 2,318 买盘
13:52:21 23.15 0.010 19 43,985 买盘
13:52:18 23.14 -0.010 41 94,874 卖盘
13:51:37 23.15 0.000 1 2,315 买盘
13:51:27 23.15 0.000 5 11,575 买盘
13:51:15 23.15 0.000 3 6,945 买盘
13:51:12 23.15 0.000 2 4,630 买盘
13:51:09 23.15 0.010 25 57,869 买盘
13:50:50 23.14 -0.010 1 2,314 买盘
13:50:30 23.15 0.070 1 2,315 买盘
13:50:27 23.08 -0.070 3 6,924 卖盘
13:50:24 23.15 0.010 1 2,315 买盘
13:49:27 23.14 0.000 1 2,314 买盘
13:49:24 23.14 0.120 1 2,314 中性盘
13:49:21 23.02 -0.140 35 80,603 卖盘
13:49:18 23.16 0.120 1 2,316 买盘
13:49:15 23.04 -0.050 26 60,000 卖盘
13:49:12 23.09 -0.030 34 78,536 卖盘
13:49:09 23.12 -0.060 3 6,936 卖盘
13:48:53 23.18 0.000 1 2,318 买盘
13:48:02 23.18 0.030 2 4,636 买盘
13:47:24 23.15 0.000 22 50,930 买盘
13:47:03 23.15 0.000 1 2,315 买盘
13:46:59 23.15 0.000 28 64,820 买盘
13:46:37 23.15 0.050 4 9,259 买盘
13:46:09 23.10 0.000 1 2,310 卖盘
13:45:59 23.10 0.000 1 2,310 卖盘
13:45:53 23.10 0.020 1 2,310 买盘
13:45:24 23.08 -0.030 1 2,308 卖盘
13:45:09 23.11 0.070 1 2,311 买盘
13:45:06 23.04 -0.100 48 110,623 卖盘
13:44:56 23.14 0.030 30 69,404 买盘
13:44:50 23.11 0.060 1 2,311 买盘
13:44:47 23.05 -0.060 48 110,690 卖盘
13:44:24 23.11 0.040 23 53,070 买盘
13:44:21 23.07 -0.050 27 62,324 卖盘
13:44:15 23.12 0.010 1 2,312 买盘
13:44:12 23.11 0.000 1 2,311 卖盘
13:44:09 23.11 0.000 3 6,933 卖盘
13:43:59 23.11 0.010 1 2,311 买盘
13:43:47 23.10 -0.020 1 2,310 买盘
13:42:47 23.12 0.090 1 2,312 买盘
13:42:18 23.03 -0.090 10 23,030 卖盘
13:42:15 23.12 0.100 1 2,312 买盘
13:42:12 23.02 -0.040 48 110,519 卖盘
13:42:06 23.06 -0.050 13 29,978 卖盘
13:41:50 23.11 0.080 1 2,311 中性盘
13:41:47 23.03 -0.090 48 110,572 卖盘
13:41:27 23.12 -0.030 51 117,527 中性盘
13:40:56 23.15 -0.010 5 11,575 买盘
13:40:50 23.16 0.080 2 4,632 买盘
13:40:46 23.08 -0.060 88 203,192 卖盘
13:40:30 23.14 0.040 2 4,624 中性盘
13:40:27 23.10 -0.070 48 110,910 卖盘
13:40:15 23.17 0.020 1 2,317 买盘
13:40:12 23.15 0.020 50 115,560 买盘
13:39:53 23.13 0.000 1 2,313 卖盘
13:39:27 23.13 0.000 4 9,252 卖盘
13:39:15 23.13 -0.060 7 16,191 卖盘
13:38:37 23.19 0.070 1 2,319 买盘
13:38:34 23.12 -0.030 48 111,050 卖盘
13:38:27 23.15 -0.050 5 11,575 中性盘
13:38:24 23.20 0.070 1 2,320 买盘
13:38:21 23.13 -0.070 48 111,050 卖盘
13:38:12 23.20 0.060 1 2,320 买盘
13:38:09 23.14 -0.060 48 111,072 卖盘
13:37:27 23.20 0.060 1 2,320 买盘
13:37:18 23.14 -0.060 5 11,570 卖盘
13:37:08 23.20 0.000 1 2,320 买盘
13:37:02 23.20 0.020 1 2,320 买盘
13:36:59 23.18 0.040 2 4,636 买盘
13:36:43 23.14 -0.050 16 37,024 卖盘
13:36:21 23.19 0.040 1 2,319 中性盘
13:36:18 23.15 -0.010 48 111,150 卖盘
13:35:49 23.16 -0.030 16 37,071 卖盘
13:35:36 23.19 0.060 1 2,319 买盘
13:35:33 23.13 0.000 35 80,968 卖盘
13:35:30 23.13 -0.020 34 78,684 卖盘
13:35:24 23.15 -0.050 34 78,803 卖盘
13:35:15 23.20 0.020 1 2,320 买盘
13:35:12 23.18 0.000 23 53,323 买盘
13:34:15 23.18 0.010 1 2,318 中性盘
13:33:40 23.17 -0.010 1 2,317 卖盘
13:33:30 23.18 0.070 5 11,589 买盘
13:33:12 23.11 -0.010 10 23,118 卖盘
13:32:59 23.12 -0.050 1 2,312 卖盘
13:32:36 23.17 0.060 1 2,317 买盘
13:32:33 23.11 -0.070 53 122,622 卖盘
13:32:30 23.18 0.000 20 46,377 卖盘
13:32:08 23.18 0.000 1 2,318 卖盘
13:31:59 23.18 -0.020 34 78,812 卖盘
13:31:49 23.20 0.020 2 4,640 买盘
13:31:46 23.18 0.070 62 143,716 买盘
13:31:36 23.11 -0.070 34 78,618 卖盘
13:31:33 23.18 0.000 4 9,272 买盘
13:31:30 23.18 0.000 56 129,740 买盘
13:31:21 23.18 -0.020 3 6,954 卖盘
13:31:14 23.20 0.020 1 2,320 买盘
13:31:11 23.18 0.000 2 4,636 卖盘
13:31:08 23.18 0.000 2 4,638 卖盘
13:31:02 23.18 -0.010 2 4,636 卖盘
13:30:59 23.19 0.000 1 2,319 买盘
13:30:39 23.19 -0.010 57 132,184 卖盘
13:30:24 23.20 0.000 1 2,320 买盘
13:30:21 23.20 0.000 3 6,958 买盘
13:30:18 23.20 -0.040 15 34,336 卖盘
13:29:59 23.24 0.040 1 2,324 中性盘
13:29:55 23.20 -0.050 20 46,400 卖盘
13:29:42 23.25 0.020 1 2,324 买盘
13:29:39 23.23 0.000 50 116,070 买盘
13:29:14 23.23 0.000 25 58,067 买盘
13:28:11 23.23 -0.030 3 6,969 卖盘
13:28:02 23.26 0.030 2 4,649 买盘
13:27:58 23.23 -0.050 50 116,150 卖盘
13:27:08 23.28 0.050 1 2,328 买盘
13:27:05 23.23 0.000 39 90,597 卖盘
13:26:39 23.23 0.000 7 16,261 卖盘
13:26:36 23.23 0.000 3 6,969 买盘
13:26:33 23.23 0.000 4 9,289 买盘
13:26:14 23.23 0.000 1 2,323 买盘
13:25:48 23.23 -0.050 1 2,323 中性盘
13:25:45 23.28 0.080 1 2,328 中性盘
13:25:42 23.20 -0.100 34 78,967 卖盘
13:25:27 23.30 0.070 1 2,330 买盘
13:25:24 23.23 -0.060 34 79,016 卖盘
13:25:11 23.29 -0.020 1 2,329 中性盘
13:25:08 23.31 0.050 44 102,369 中性盘
13:24:39 23.26 -0.070 2 4,652 卖盘
13:24:30 23.33 0.000 1 2,333 买盘
13:24:27 23.33 0.000 52 121,314 买盘
13:23:24 23.33 0.010 2 4,666 买盘
13:23:21 23.32 0.010 8 18,649 买盘
13:23:18 23.31 -0.010 42 97,902 卖盘
13:22:52 23.32 0.010 10 23,312 买盘
13:22:49 23.31 0.000 4 9,324 买盘
13:21:30 23.31 0.020 8 18,634 买盘
13:21:14 23.29 0.070 1 2,329 买盘
13:21:11 23.22 -0.080 34 79,012 卖盘
13:21:04 23.30 0.070 1 2,330 买盘
13:21:01 23.23 -0.020 34 79,020 卖盘
13:20:51 23.25 -0.030 34 79,058 卖盘
13:20:48 23.28 -0.080 7 16,774 中性盘
13:20:45 23.36 0.110 80 186,848 买盘
13:20:30 23.25 0.010 10 23,244 买盘
13:20:07 23.24 0.020 1 2,324 卖盘
13:19:58 23.22 -0.060 2 4,644 卖盘
13:19:48 23.28 0.060 5 11,638 买盘
13:19:45 23.22 -0.080 34 78,965 卖盘
13:19:30 23.30 0.000 1 2,330 买盘
13:19:26 23.30 0.000 47 109,510 卖盘
13:19:23 23.30 -0.040 34 79,220 卖盘
13:19:20 23.34 0.010 4 9,332 买盘
13:19:04 23.33 0.050 22 51,284 买盘
13:18:39 23.28 0.000 16 37,173 买盘
13:18:23 23.28 0.050 2 4,656 买盘
13:18:07 23.23 -0.050 34 78,990 卖盘
13:17:45 23.28 0.030 3 6,984 买盘
13:17:42 23.25 -0.030 10 23,256 卖盘
13:17:23 23.28 -0.030 20 46,560 卖盘
13:16:51 23.31 -0.030 135 314,653 卖盘
13:15:23 23.34 0.000 9 21,006 卖盘
13:15:01 23.34 0.000 6 14,004 卖盘
13:14:51 23.34 -0.030 1 2,334 卖盘
13:14:33 23.37 0.000 2 4,674 买盘
13:14:20 23.37 -0.030 1 2,337 买盘
13:12:35 23.40 0.010 2 4,679 买盘
13:12:23 23.39 0.000 10 23,390 卖盘
13:12:03 23.39 -0.060 2 4,678 卖盘
13:12:00 23.45 0.000 1 2,345 买盘
13:11:54 23.45 0.000 1 2,345 买盘
13:11:51 23.45 0.060 6 14,070 卖盘
13:11:48 23.39 -0.050 2 4,679 卖盘
13:11:45 23.44 -0.040 10 23,440 卖盘
13:11:29 23.48 -0.020 3 7,044 中性盘
13:11:23 23.50 0.020 2 4,700 买盘
13:11:16 23.48 -0.020 3 7,046 买盘
13:11:13 23.50 0.130 200 469,306 买盘
13:11:10 23.37 -0.060 69 161,362 卖盘
13:10:45 23.43 0.000 9 21,081 买盘
13:10:26 23.43 0.030 2 4,683 买盘
13:10:22 23.40 0.000 24 56,160 卖盘
13:10:19 23.40 0.000 2 4,680 卖盘
13:10:12 23.40 0.000 1 2,340 卖盘
13:10:06 23.40 0.000 3 7,020 卖盘
13:10:00 23.40 0.000 19 44,460 买盘
13:09:57 23.40 0.000 51 119,340 买盘
13:09:51 23.40 0.000 1 2,340 买盘
13:09:48 23.40 0.000 4 9,360 买盘
13:09:19 23.40 0.000 4 9,360 买盘
13:09:06 23.40 0.000 11 25,740 买盘
13:09:03 23.40 0.020 20 46,794 买盘
13:08:54 23.38 -0.010 1 2,338 卖盘
13:08:51 23.39 0.010 2 4,678 买盘
13:08:45 23.38 -0.010 5 11,690 卖盘
13:08:38 23.39 0.000 3 7,015 买盘
13:08:26 23.39 0.020 1 2,339 买盘
13:08:22 23.37 0.000 28 65,479 中性盘
13:08:06 23.37 0.000 17 39,729 买盘
13:08:00 23.37 0.000 8 18,675 买盘
13:07:57 23.37 0.000 5 11,687 卖盘
13:07:54 23.37 -0.020 2 4,674 卖盘
13:07:29 23.39 0.020 1 2,339 买盘
13:07:25 23.37 -0.020 5 11,685 买盘
13:07:19 23.39 0.020 22 51,451 买盘
13:07:16 23.37 0.000 4 9,348 买盘
13:07:12 23.37 -0.010 1 2,337 中性盘
13:07:09 23.38 0.000 3 7,014 买盘
13:07:06 23.38 0.000 4 9,352 买盘
13:07:03 23.38 0.050 155 361,934 买盘
13:06:44 23.33 0.000 26 60,658 买盘
13:06:25 23.33 0.000 1 2,333 买盘
13:06:19 23.33 0.000 2 4,666 买盘
13:06:15 23.33 0.080 90 209,841 买盘
13:05:12 23.25 0.000 19 44,175 卖盘
13:05:09 23.25 0.000 1 2,325 卖盘
13:04:51 23.25 0.000 1 2,325 卖盘
13:04:47 23.25 0.000 4 9,300 买盘
13:04:28 23.25 0.000 2 4,650 买盘
13:04:25 23.25 0.000 12 27,890 买盘
13:04:22 23.25 0.000 2 4,650 买盘
13:04:19 23.25 0.000 7 16,275 买盘
13:04:06 23.25 0.000 1 2,325 买盘
13:04:00 23.25 0.000 29 67,425 卖盘
13:03:35 23.25 -0.050 1 2,325 卖盘
13:03:22 23.30 0.040 1 2,327 买盘
13:03:19 23.26 -0.040 9 21,632 卖盘
13:02:50 23.30 0.040 1 2,330 买盘
13:02:47 23.26 0.000 9 20,236 买盘
13:02:35 23.26 0.000 1 2,326 买盘
13:02:31 23.26 0.000 9 20,934 买盘
13:02:22 23.26 0.000 7 16,282 买盘
13:01:38 23.26 0.000 1 2,326 买盘
13:01:34 23.26 0.010 60 139,504 买盘
13:00:44 23.25 0.000 1 2,325 买盘
13:00:28 23.25 0.000 3 6,975 买盘
13:00:24 23.25 0.000 4 9,300 买盘
13:00:21 23.25 0.000 8 18,600 买盘
13:00:12 23.25 0.000 5 11,625 买盘
13:00:09 23.25 0.000 28 65,100 买盘
13:00:06 23.25 0.000 25 58,130 买盘
13:00:03 23.25 -0.010 1 1,163 卖盘
11:29:45 23.26 0.010 4 9,302 买盘
11:29:06 23.25 0.000 1 1,163 卖盘
11:29:00 23.25 -0.010 3 6,975 卖盘
11:28:32 23.26 0.000 16 37,216 买盘
11:28:29 23.26 0.000 1 2,326 买盘
11:28:26 23.26 0.010 25 58,138 买盘
11:27:35 23.25 0.010 20 46,500 买盘
11:27:32 23.24 0.010 22 51,114 买盘
11:27:24 23.23 -0.010 1 2,323 卖盘
11:26:54 23.24 0.000 2 4,648 买盘
11:26:45 23.24 0.010 1 2,324 买盘
11:26:39 23.23 -0.010 3 6,971 卖盘
11:26:20 23.24 0.000 9 20,916 卖盘
11:26:17 23.24 0.000 2 4,648 卖盘
11:26:13 23.24 -0.010 20 46,480 卖盘
11:25:35 23.25 0.010 1 2,325 买盘
11:25:32 23.24 0.000 25 58,100 卖盘
11:25:16 23.24 -0.010 1 2,324 卖盘
11:25:13 23.25 0.010 1 2,325 买盘
11:25:06 23.24 0.000 2 4,648 卖盘
11:24:32 23.24 0.000 16 37,184 卖盘
11:24:19 23.24 -0.010 1 2,324 卖盘
11:24:06 23.25 0.000 1 2,325 买盘
11:24:03 23.25 0.000 8 18,600 买盘
11:24:00 23.25 0.000 1 2,325 买盘
11:23:03 23.25 -0.010 2 4,650 卖盘
11:22:26 23.26 -0.020 1 2,326 卖盘
11:22:23 23.28 0.000 13 30,244 买盘
11:21:26 23.28 0.000 1 2,328 买盘
11:21:03 23.28 0.000 1 2,328 买盘
11:21:00 23.28 0.030 71 165,287 买盘
11:20:23 23.25 0.000 1 2,325 卖盘
11:20:10 23.25 -0.010 1 2,325 卖盘
11:20:06 23.26 -0.020 1 2,326 买盘
11:18:32 23.28 0.000 1 2,328 买盘
11:18:29 23.28 0.030 23 53,497 买盘
11:18:13 23.25 -0.010 4 9,300 卖盘
11:17:20 23.26 0.000 3 6,978 买盘
11:16:57 23.26 0.000 1 2,326 买盘
11:16:06 23.26 -0.030 1 2,326 卖盘
11:15:09 23.29 0.030 1 2,329 买盘
11:15:00 23.26 -0.040 1 2,326 卖盘
11:14:51 23.30 0.000 1 2,330 买盘
11:14:38 23.30 0.000 2 4,660 买盘
11:14:35 23.30 0.000 1 2,330 买盘
11:14:25 23.30 0.020 4 9,320 买盘
11:14:22 23.28 0.000 7 16,298 卖盘
11:14:19 23.28 0.030 22 51,210 买盘
11:14:06 23.25 0.000 12 27,900 卖盘
11:13:48 23.25 -0.030 5 11,625 卖盘
11:12:44 23.28 0.020 5 11,637 买盘
11:12:41 23.26 0.000 22 51,151 买盘
11:12:26 23.26 0.000 2 4,652 买盘
11:12:22 23.26 0.000 3 6,978 买盘
11:12:16 23.26 0.000 7 16,282 买盘
11:11:57 23.26 0.000 2 4,652 买盘
11:11:32 23.26 0.000 1 2,326 买盘
11:11:26 23.26 0.000 2 4,652 买盘
11:11:19 23.26 0.000 6 13,956 买盘
11:11:13 23.26 0.000 6 13,956 买盘
11:11:09 23.26 0.000 1 2,326 买盘
11:11:06 23.26 0.010 9 20,929 买盘
11:10:51 23.25 -0.010 5 11,625 卖盘
11:10:26 23.26 0.000 2 4,652 买盘
11:10:22 23.26 -0.020 4 9,304 卖盘
11:10:19 23.28 0.000 2 4,656 买盘
11:10:13 23.28 0.000 1 2,328 买盘
11:10:00 23.28 0.000 1 2,328 买盘
11:09:57 23.28 0.010 4 9,311 买盘
11:09:54 23.27 -0.010 1 2,327 卖盘
11:09:29 23.28 0.010 1 2,328 买盘
11:09:25 23.27 -0.010 1 2,327 中性盘
11:09:22 23.28 0.000 1 2,328 买盘
11:09:12 23.28 0.000 2 4,656 买盘
11:08:32 23.28 0.000 1 2,328 买盘
11:08:29 23.28 0.000 2 4,656 买盘
11:08:25 23.28 -0.020 48 111,744 卖盘
11:08:00 23.30 0.000 13 30,290 买盘
11:07:29 23.30 0.000 2 4,660 买盘
11:07:26 23.30 0.030 22 51,256 买盘
11:07:09 23.27 -0.010 4 9,308 买盘
11:07:06 23.28 0.050 22 51,235 买盘
11:07:03 23.23 -0.050 2 4,646 卖盘
11:06:45 23.28 -0.010 7 16,297 卖盘
11:06:41 23.29 0.000 6 13,974 卖盘
11:06:26 23.29 -0.020 1 2,329 卖盘
11:06:19 23.31 0.000 10 23,305 买盘
11:05:22 23.31 0.000 6 13,986 买盘
11:05:13 23.31 0.000 1 2,331 卖盘
11:05:09 23.31 -0.010 6 13,986 卖盘
11:05:06 23.32 0.010 2 4,663 买盘
11:05:00 23.31 0.000 12 27,971 买盘
11:04:35 23.31 0.000 1 2,331 买盘
11:04:29 23.31 0.000 1 2,331 买盘
11:04:26 23.31 -0.010 16 37,309 卖盘
11:04:22 23.32 0.000 2 4,664 买盘
11:04:19 23.32 0.000 5 11,660 买盘
11:04:12 23.32 0.010 1 2,332 买盘
11:04:09 23.31 0.000 8 18,654 卖盘
11:04:03 23.31 0.000 2 4,662 卖盘
11:03:54 23.31 0.000 1 2,331 卖盘
11:03:51 23.31 -0.010 3 6,995 卖盘
11:03:47 23.32 0.010 2 4,664 卖盘
11:03:22 23.31 -0.030 2 4,662 卖盘
11:03:16 23.34 -0.010 5 11,666 卖盘
11:03:12 23.35 0.020 12 28,020 买盘
11:03:09 23.33 0.000 2 4,666 卖盘
11:03:06 23.33 -0.020 1 2,333 卖盘
11:03:00 23.35 0.000 4 9,338 买盘
11:02:57 23.35 0.070 126 293,482 买盘
11:02:54 23.28 0.000 8 18,624 买盘
11:02:47 23.28 0.000 6 13,968 买盘
11:02:44 23.28 0.010 1 2,328 买盘
11:02:41 23.27 0.000 2 4,654 买盘
11:02:38 23.27 0.010 9 20,943 买盘
11:02:22 23.26 0.000 1 2,326 卖盘
11:02:12 23.26 0.000 5 11,630 卖盘
11:02:06 23.26 0.010 10 23,260 买盘
11:01:54 23.25 -0.010 1 2,325 卖盘
11:01:41 23.26 0.000 1 2,326 卖盘
11:01:38 23.26 0.000 10 23,260 卖盘
11:01:32 23.26 0.000 1 2,326 卖盘
11:01:28 23.26 0.000 2 4,652 卖盘
11:01:19 23.26 -0.020 4 9,310 卖盘
11:01:15 23.28 0.000 4 9,312 买盘
11:01:12 23.28 0.000 4 9,312 买盘
11:01:06 23.28 0.000 17 39,576 买盘
11:01:03 23.28 0.000 10 23,253 买盘
11:01:00 23.28 0.010 20 46,559 买盘
11:00:44 23.27 0.000 8 18,616 买盘
11:00:35 23.27 0.000 9 20,943 买盘
11:00:32 23.27 0.000 2 4,654 买盘
11:00:25 23.27 0.010 1 2,327 买盘
11:00:18 23.26 0.000 2 4,652 买盘
11:00:00 23.26 0.010 2 4,652 买盘
10:59:57 23.25 0.010 5 11,625 买盘
10:59:47 23.24 0.000 4 9,296 买盘
10:59:32 23.24 -0.040 3 6,972 中性盘
10:59:28 23.28 0.040 50 116,330 买盘
10:59:18 23.24 -0.010 1 2,324 卖盘
10:59:15 23.25 0.000 6 13,950 买盘
10:58:47 23.25 0.020 1 2,325 中性盘
10:58:44 23.23 0.000 22 51,161 卖盘
10:58:19 23.23 -0.040 5 11,615 卖盘
10:58:15 23.27 0.030 23 53,468 买盘
10:58:12 23.24 0.040 84 194,979 买盘
10:57:57 23.20 0.000 10 23,200 卖盘
10:57:44 23.20 0.000 2 4,640 买盘
10:57:41 23.20 0.000 1 2,320 买盘
10:57:35 23.20 0.000 1 2,320 买盘
10:57:32 23.20 0.000 9 20,872 买盘
10:57:18 23.20 0.000 2 4,640 买盘
10:57:15 23.20 0.000 1 2,320 买盘
10:57:12 23.20 0.000 2 4,640 买盘
10:57:06 23.20 0.010 1 2,320 买盘
10:56:57 23.19 0.000 1 2,319 卖盘
10:56:54 23.19 -0.010 7 16,233 买盘
10:56:22 23.20 0.000 10 23,195 买盘
10:56:19 23.20 0.010 8 18,560 买盘
10:56:15 23.19 -0.010 8 18,552 卖盘
10:56:09 23.20 0.010 5 11,600 买盘
10:56:06 23.19 -0.020 2 4,639 卖盘
10:56:03 23.21 0.010 8 18,561 买盘
10:55:57 23.20 0.000 10 23,200 卖盘
10:55:51 23.20 0.000 11 25,520 买盘
10:55:44 23.20 0.000 7 16,240 卖盘
10:55:22 23.20 -0.020 3 6,960 卖盘
10:55:12 23.22 0.020 51 118,388 买盘
10:55:06 23.20 0.000 5 11,600 卖盘
10:55:00 23.20 0.000 1 2,320 买盘
10:54:57 23.20 0.000 2 4,640 买盘
10:54:54 23.20 0.000 3 6,960 买盘
10:54:51 23.20 0.020 68 157,634 买盘
10:54:38 23.18 0.010 9 20,858 买盘
10:54:35 23.17 0.010 27 62,559 买盘
10:54:29 23.16 0.000 3 6,948 买盘
10:54:22 23.16 0.000 7 16,212 买盘
10:54:19 23.16 0.000 2 4,632 买盘
10:54:16 23.16 0.010 27 62,507 买盘
10:54:12 23.15 0.010 7 16,204 买盘
10:54:09 23.14 0.000 4 9,256 买盘
10:54:06 23.14 0.000 1 2,314 买盘
10:54:03 23.14 0.000 1 2,314 买盘
10:53:57 23.14 0.000 12 27,768 买盘
10:53:51 23.14 0.010 3 6,941 买盘
10:53:35 23.13 0.010 22 50,865 买盘
10:53:32 23.12 0.020 45 103,976 买盘
10:53:29 23.10 0.000 1 2,310 买盘
10:53:16 23.10 0.000 9 20,790 买盘
10:53:12 23.10 0.000 6 13,860 买盘
10:53:09 23.10 0.000 1 2,310 买盘
10:52:44 23.10 -0.010 5 11,550 卖盘
10:52:32 23.11 0.000 1 2,311 买盘
10:52:28 23.11 0.010 8 18,488 买盘
10:52:25 23.10 0.000 7 16,170 买盘
10:52:12 23.10 0.010 27 62,354 买盘
10:52:06 23.09 -0.010 5 11,545 买盘
10:51:32 23.10 0.010 1 2,310 买盘
10:51:25 23.09 0.010 1 2,309 买盘
10:51:12 23.08 -0.010 3 6,923 买盘
10:50:50 23.09 0.000 3 6,927 买盘
10:50:47 23.09 -0.010 18 41,577 卖盘
10:50:12 23.10 -0.020 2 4,620 卖盘
10:50:09 23.12 0.030 1 2,312 买盘
10:49:54 23.09 -0.040 8 18,472 卖盘
10:49:41 23.13 0.000 1 2,313 买盘
10:49:38 23.13 0.040 1 2,313 买盘
10:49:35 23.09 0.000 10 23,090 卖盘
10:49:19 23.09 -0.040 10 23,104 卖盘
10:49:03 23.13 0.000 1 2,313 买盘
10:48:54 23.13 0.010 1 2,313 中性盘
10:48:44 23.12 0.010 4 9,248 买盘
10:48:38 23.11 -0.040 2 4,622 卖盘
10:48:22 23.15 0.030 10 23,123 买盘
10:48:19 23.12 0.000 2 4,624 买盘
10:48:09 23.12 0.020 3 6,934 买盘
10:48:00 23.10 -0.020 1 2,310 卖盘
10:47:57 23.12 -0.010 4 9,248 卖盘
10:47:54 23.13 0.020 12 27,746 买盘
10:47:51 23.11 0.000 6 13,866 买盘
10:47:47 23.11 0.000 1 2,311 买盘
10:47:44 23.11 0.000 1 2,311 买盘
10:47:41 23.11 0.000 13 30,043 买盘
10:47:38 23.11 0.080 158 364,122 买盘
10:47:35 23.03 0.010 45 103,627 买盘
10:47:32 23.02 0.000 1 2,302 买盘
10:47:22 23.02 0.020 5 11,510 买盘
10:47:00 23.00 -0.020 2 4,602 卖盘
10:46:57 23.02 0.000 1 2,302 买盘
10:46:25 23.02 0.010 1 2,302 买盘
10:46:22 23.01 0.000 13 29,913 卖盘
10:46:18 23.01 -0.010 4 9,204 卖盘
10:45:28 23.02 0.010 10 23,020 买盘
10:45:21 23.01 0.000 1 2,301 买盘
10:45:09 23.01 0.010 2 4,602 买盘
10:45:06 23.00 0.010 1 2,300 买盘
10:44:21 22.99 0.000 6 13,794 买盘
10:44:18 22.99 0.020 1 2,299 买盘
10:43:38 22.97 -0.020 3 6,891 卖盘
10:43:34 22.99 0.000 2 4,598 卖盘
10:42:53 22.99 0.000 1 2,299 买盘
10:42:34 22.99 0.000 1 2,299 买盘
10:42:31 22.99 0.010 1 2,299 买盘
10:41:56 22.98 0.010 1 2,298 买盘
10:41:53 22.97 0.010 2 4,594 买盘
10:41:38 22.96 0.000 9 20,664 买盘
10:41:34 22.96 0.010 4 9,183 买盘
10:41:31 22.95 0.000 1 2,295 卖盘
10:41:28 22.95 0.000 9 20,655 买盘
10:41:15 22.95 -0.010 11 25,245 卖盘
10:41:09 22.96 0.000 6 13,776 买盘
10:41:06 22.96 0.010 16 36,731 买盘
10:41:03 22.95 -0.010 1 2,295 买盘
10:40:53 22.96 0.030 1 2,296 买盘
10:40:50 22.93 -0.020 8 18,354 卖盘
10:40:47 22.95 0.010 2 4,590 卖盘
10:40:31 22.94 -0.030 2 4,589 卖盘
10:40:24 22.97 0.000 1 2,297 买盘
10:40:21 22.97 0.020 22 50,493 买盘
10:40:18 22.95 -0.010 67 153,772 卖盘
10:38:53 22.96 0.000 1 2,296 买盘
10:38:50 22.96 -0.030 5 11,480 卖盘
10:37:47 22.99 0.020 40 91,860 买盘
10:37:21 22.97 -0.010 2 4,594 买盘
10:37:18 22.98 0.000 10 22,972 买盘
10:37:03 22.98 0.000 1 2,298 买盘
10:36:28 22.98 0.010 1 2,298 买盘
10:36:21 22.97 -0.010 1 2,297 卖盘
10:36:12 22.98 0.000 2 4,596 卖盘
10:35:47 22.98 0.000 1 2,298 卖盘
10:35:44 22.98 0.000 2 4,596 买盘
10:35:24 22.98 -0.030 8 18,384 卖盘
10:35:18 23.01 0.010 22 50,603 买盘
10:35:02 23.00 0.000 1 2,300 卖盘
10:34:47 23.00 0.000 1 2,300 买盘
10:33:24 23.00 0.040 13 29,896 买盘
10:33:12 22.96 -0.020 4 9,184 卖盘
10:32:18 22.98 -0.010 1 2,298 卖盘
10:32:09 22.99 -0.010 1 2,299 买盘
10:32:05 23.00 0.030 38 87,392 买盘
10:31:56 22.97 0.000 22 50,514 中性盘
10:30:53 22.97 0.000 3 6,891 买盘
10:30:30 22.97 0.000 1 2,297 买盘
10:30:27 22.97 -0.010 1 2,297 买盘
10:30:21 22.98 0.010 4 9,190 买盘
10:30:18 22.97 -0.010 3 6,891 卖盘
10:30:09 22.98 -0.010 5 11,489 买盘
10:29:50 22.99 0.030 34 78,134 买盘
10:29:18 22.96 0.000 2 4,592 卖盘
10:29:15 22.96 0.000 1 2,296 卖盘
10:29:05 22.96 -0.030 1 2,296 卖盘
10:29:02 22.99 0.000 3 6,897 买盘
10:27:24 22.99 0.030 36 82,716 买盘
10:27:12 22.96 -0.010 6 13,776 卖盘
10:26:46 22.97 -0.010 8 18,376 卖盘
10:26:36 22.98 0.010 3 6,892 买盘
10:26:33 22.97 -0.020 26 59,746 卖盘
10:26:27 22.99 -0.020 1 2,299 买盘
10:24:33 23.01 0.000 4 9,204 买盘
10:24:08 23.01 0.020 1 2,301 买盘
10:23:42 22.99 -0.030 10 22,990 卖盘
10:23:02 23.02 -0.010 5 11,508 买盘
10:22:48 23.03 0.000 7 16,121 卖盘
10:22:45 23.03 0.050 9 20,691 买盘
10:22:33 22.98 -0.040 8 18,399 卖盘
10:22:08 23.02 0.020 10 23,014 买盘
10:22:05 23.00 -0.010 5 11,500 买盘
10:21:45 23.01 0.000 1 2,301 买盘
10:21:42 23.01 0.020 45 103,485 买盘
10:21:36 22.99 0.000 1 2,299 卖盘
10:21:05 22.99 -0.010 2 4,598 卖盘
10:20:24 23.00 0.010 4 9,199 买盘
10:20:20 22.99 0.020 2 4,598 买盘
10:20:11 22.97 0.000 4 9,188 卖盘
10:20:08 22.97 0.010 1 2,297 卖盘
10:19:42 22.96 -0.010 2 4,593 卖盘
10:19:30 22.97 0.010 1 2,297 卖盘
10:19:11 22.96 0.000 2 4,593 卖盘
10:18:05 22.96 -0.040 5 11,480 卖盘
10:17:48 23.00 -0.070 24 55,214 卖盘
10:16:58 23.07 0.000 21 48,447 买盘
10:16:42 23.07 0.050 1 2,307 买盘
10:16:39 23.02 -0.060 20 46,100 卖盘
10:16:33 23.08 0.010 3 6,924 买盘
10:16:30 23.07 0.000 5 11,535 买盘
10:16:27 23.07 0.010 2 4,614 买盘
10:16:17 23.06 0.020 3 6,916 买盘
10:16:14 23.04 0.010 7 16,124 买盘
10:16:11 23.03 0.000 4 9,212 买盘
10:16:08 23.03 0.000 3 6,909 买盘
10:15:17 23.03 0.000 2 4,606 买盘
10:15:04 23.02 0.000 2 4,604 买盘
10:15:01 23.02 0.010 6 13,812 买盘
10:14:58 23.01 0.040 4 9,195 买盘
10:14:54 22.97 -0.010 1 2,297 中性盘
10:14:51 22.98 0.010 1 2,298 买盘
10:14:42 22.97 0.000 1 2,297 中性盘
10:14:30 22.97 0.010 4 9,188 买盘
10:14:23 22.96 -0.030 1 2,296 卖盘
10:14:20 22.99 -0.010 21 48,299 卖盘
10:14:17 23.00 0.000 5 11,500 卖盘
10:14:01 23.00 -0.010 3 6,900 卖盘
10:13:54 23.01 -0.010 2 4,602 中性盘
10:13:51 23.02 0.020 1 2,302 买盘
10:13:48 23.00 -0.020 1 2,300 卖盘
10:13:04 23.02 0.000 1 2,302 卖盘
10:13:01 23.02 0.000 3 6,906 卖盘
10:12:48 23.02 0.000 1 2,302 卖盘
10:12:45 23.02 0.000 15 34,530 买盘
10:12:30 23.02 0.000 2 4,604 卖盘
10:12:26 23.02 0.000 9 20,708 买盘
10:12:20 23.02 0.010 5 11,510 买盘
10:12:17 23.01 0.000 2 4,602 卖盘
10:12:10 23.01 0.010 2 4,602 中性盘
10:12:04 23.00 0.000 1 2,300 卖盘
10:11:36 23.00 -0.030 5 11,500 卖盘
10:10:42 23.03 0.000 1 2,303 卖盘
10:10:39 23.03 -0.020 5 11,515 卖盘
10:10:20 23.05 0.000 1 2,305 买盘
10:10:17 23.05 0.000 5 11,525 卖盘
10:10:00 23.05 0.000 2 4,610 卖盘
10:09:57 23.05 0.000 6 13,830 买盘
10:09:54 23.05 -0.010 6 13,830 卖盘
10:08:57 23.06 -0.030 5 11,526 买盘
10:08:54 23.09 0.010 5 11,545 买盘
10:08:35 23.08 0.000 1 2,308 买盘
10:08:32 23.08 0.000 2 4,616 卖盘
10:08:26 23.08 -0.010 11 25,398 卖盘
10:08:23 23.09 0.000 3 6,925 中性盘
10:08:20 23.09 -0.020 2 4,619 卖盘
10:08:13 23.11 0.000 1 2,311 中性盘
10:08:10 23.11 0.020 2 4,621 买盘
10:08:06 23.09 -0.010 30 69,270 卖盘
10:07:57 23.10 0.000 1 2,310 卖盘
10:07:48 23.10 -0.050 36 83,180 卖盘
10:07:42 23.15 0.030 27 62,491 买盘
10:07:32 23.12 0.000 2 4,622 中性盘
10:07:29 23.12 0.020 13 30,056 买盘
10:07:26 23.10 0.000 7 16,174 卖盘
10:07:23 23.10 -0.020 4 9,242 卖盘
10:07:17 23.12 0.000 1 2,312 买盘
10:07:09 23.12 0.000 29 67,056 卖盘
10:07:00 23.12 0.000 3 6,936 卖盘
10:06:57 23.12 0.000 8 18,496 买盘
10:06:45 23.12 0.010 7 16,184 买盘
10:06:39 23.11 0.000 5 11,555 买盘
10:06:35 23.11 0.010 4 9,244 买盘
10:06:32 23.10 0.020 4 9,240 买盘
10:06:29 23.08 0.030 65 149,955 买盘
10:06:20 23.05 0.000 6 13,830 买盘
10:06:17 23.05 0.000 1 2,305 买盘
10:06:13 23.05 -0.010 7 16,137 卖盘
10:06:07 23.06 0.000 1 2,306 买盘
10:06:03 23.06 0.000 2 4,612 买盘
10:05:57 23.06 0.000 1 2,306 买盘
10:05:51 23.06 0.000 8 18,444 买盘
10:05:39 23.06 0.010 3 6,918 买盘
10:05:26 23.05 0.000 3 6,915 买盘
10:05:23 23.05 0.000 7 16,135 买盘
10:05:20 23.05 0.000 12 27,660 买盘
10:05:13 23.05 0.010 1 2,305 买盘
10:05:10 23.04 -0.010 5 11,520 卖盘
10:05:07 23.05 0.010 1 2,305 买盘
10:04:51 23.04 0.010 3 6,911 买盘
10:04:48 23.03 0.020 3 6,909 买盘
10:04:32 23.01 0.000 4 9,204 买盘
10:04:29 23.01 0.020 19 43,703 买盘
10:04:26 22.99 0.000 13 29,898 买盘
10:04:23 22.99 0.010 2 4,598 买盘
10:04:20 22.98 0.000 1 2,298 买盘
10:04:17 22.98 0.010 12 27,567 买盘
10:04:13 22.97 0.000 6 13,781 买盘
10:03:45 22.97 0.000 4 9,188 买盘
10:03:42 22.97 0.000 1 2,297 买盘
10:03:32 22.97 0.010 10 22,970 买盘
10:03:26 22.96 0.000 1 2,296 中性盘
10:03:23 22.96 0.000 14 32,134 买盘
10:03:20 22.96 0.010 8 18,368 买盘
10:02:57 22.95 -0.010 1 2,295 卖盘
10:02:23 22.96 -0.010 3 6,888 卖盘
10:02:00 22.97 -0.010 16 36,752 卖盘
10:01:48 22.98 -0.010 4 9,192 买盘
10:01:38 22.99 -0.010 8 18,392 卖盘
10:01:26 23.00 0.000 2 4,600 卖盘
10:01:19 23.00 -0.010 15 34,508 卖盘
10:01:16 23.01 0.010 9 20,709 买盘
10:01:13 23.00 0.010 26 59,784 买盘
10:01:09 22.99 0.020 15 34,465 买盘
10:01:03 22.97 0.000 18 41,341 买盘
10:01:00 22.97 0.020 1 2,297 买盘
10:00:57 22.95 0.020 1 2,295 卖盘
10:00:38 22.93 -0.040 1 2,293 卖盘
10:00:19 22.97 0.020 1 2,297 买盘
10:00:09 22.95 0.000 4 9,177 买盘
09:59:03 22.95 0.040 47 107,887 买盘
09:58:29 22.91 -0.010 5 11,456 卖盘
09:58:26 22.92 0.000 19 43,548 买盘
09:58:13 22.92 0.000 1 2,292 买盘
09:58:09 22.92 0.000 5 11,460 买盘
09:57:41 22.92 0.000 32 73,332 卖盘
09:57:22 22.92 -0.010 1 2,292 卖盘
09:57:16 22.93 0.000 1 2,293 中性盘
09:57:06 22.93 0.000 2 4,586 卖盘
09:56:35 22.93 -0.030 1 2,293 卖盘
09:56:12 22.96 -0.020 3 6,888 中性盘
09:56:09 22.98 0.000 1 2,298 买盘
09:55:28 22.98 0.000 6 13,788 买盘
09:55:22 22.98 0.060 3 6,892 买盘
09:55:18 22.92 0.000 48 109,558 买盘
09:55:15 22.92 0.010 6 13,752 买盘
09:55:12 22.91 -0.010 11 25,206 卖盘
09:55:09 22.92 0.000 8 18,336 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021