网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.91 52周最低:7.44

历史数据下载 赛隆药业(002898) 成交明细

日期:2022-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.72 0.000 1 1,472 买盘
14:56:44 14.72 0.000 7 10,304 买盘
14:56:38 14.72 0.000 2 2,944 买盘
14:56:28 14.72 0.000 4 5,888 买盘
14:56:21 14.72 0.000 1 1,472 买盘
14:55:57 14.72 0.000 1 1,472 买盘
14:55:24 14.72 0.000 1 1,472 买盘
14:55:21 14.72 0.000 21 30,912 买盘
14:55:15 14.72 0.000 1 1,472 买盘
14:55:03 14.72 0.000 3 4,416 买盘
14:54:56 14.72 0.000 2 2,944 买盘
14:54:34 14.72 0.000 12 17,664 买盘
14:53:59 14.72 0.000 1 1,472 买盘
14:53:47 14.72 0.000 53 78,016 买盘
14:53:34 14.72 0.000 1 1,472 买盘
14:53:21 14.72 0.000 1 1,472 买盘
14:53:15 14.72 0.000 2 2,944 买盘
14:53:03 14.72 0.000 1 1,472 买盘
14:52:59 14.72 0.000 11 16,192 买盘
14:52:47 14.72 0.000 355 522,560 买盘
14:52:37 14.72 0.000 1 1,472 买盘
14:52:27 14.72 0.000 10 14,720 买盘
14:52:18 14.72 0.000 2 2,944 买盘
14:51:43 14.72 0.000 4 5,888 买盘
14:51:37 14.72 0.000 21 30,912 买盘
14:51:30 14.72 0.000 5 7,360 买盘
14:51:18 14.72 0.000 5 7,360 买盘
14:51:15 14.72 0.000 3 4,416 买盘
14:50:56 14.72 0.000 14 20,608 买盘
14:50:53 14.72 0.000 1 1,472 买盘
14:48:53 14.72 0.000 33 48,576 买盘
14:48:24 14.72 0.000 10 14,720 买盘
14:48:15 14.72 0.000 9 13,248 买盘
14:47:56 14.72 0.000 1 1,472 买盘
14:47:50 14.72 0.000 1 1,472 买盘
14:47:46 14.72 0.000 10 14,720 买盘
14:47:33 14.72 0.000 1 1,472 买盘
14:47:27 14.72 0.000 53 78,016 买盘
14:47:02 14.72 0.000 3 4,416 买盘
14:46:56 14.72 0.000 10 14,720 买盘
14:46:33 14.72 0.000 4 5,888 买盘
14:46:30 14.72 0.000 2 2,944 买盘
14:46:09 14.72 0.000 12 17,664 买盘
14:45:59 14.72 0.000 3 4,416 买盘
14:45:40 14.72 0.000 7 10,304 买盘
14:45:15 14.72 0.000 230 338,560 买盘
14:44:50 14.72 0.000 2 2,944 买盘
14:44:30 14.72 0.000 4 5,888 买盘
14:44:24 14.72 0.000 9 13,248 买盘
14:43:59 14.72 0.000 2 2,944 买盘
14:42:39 14.72 0.000 71 104,512 买盘
14:42:15 14.72 0.000 2 2,944 买盘
14:41:45 14.72 0.000 2 2,944 买盘
14:41:42 14.72 0.000 2 2,944 买盘
14:41:08 14.72 0.000 10 14,720 买盘
14:40:59 14.72 0.000 7 10,304 买盘
14:40:39 14.72 0.000 6 8,832 买盘
14:39:30 14.72 0.000 7 10,304 买盘
14:39:21 14.72 0.000 3 4,416 买盘
14:39:14 14.72 0.000 20 29,440 买盘
14:39:05 14.72 0.000 1 1,472 买盘
14:38:21 14.72 0.000 1 1,472 买盘
14:38:17 14.72 0.000 5 7,360 买盘
14:38:08 14.72 0.000 2 2,944 买盘
14:37:33 14.72 0.000 4 5,888 买盘
14:37:27 14.72 0.000 8 11,776 买盘
14:35:36 14.72 0.000 2 2,944 买盘
14:35:07 14.72 0.000 26 38,272 买盘
14:34:33 14.72 0.000 1 1,472 买盘
14:34:04 14.72 0.000 1 1,472 买盘
14:33:01 14.72 0.000 18 26,496 买盘
14:32:45 14.72 0.000 1 1,472 买盘
14:32:36 14.72 0.000 7 10,304 买盘
14:31:45 14.72 0.000 20 29,440 买盘
14:31:42 14.72 0.000 2 2,944 买盘
14:31:22 14.72 0.000 5 7,360 买盘
14:31:14 14.72 0.000 1 1,472 买盘
14:31:00 14.72 0.000 3 4,416 买盘
14:29:51 14.72 0.000 5 7,360 买盘
14:29:20 14.72 0.000 7 10,304 买盘
14:28:48 14.72 0.000 1 1,472 买盘
14:28:35 14.72 0.000 1 1,472 买盘
14:28:29 14.72 0.000 2 2,944 买盘
14:28:26 14.72 0.000 2 2,944 买盘
14:28:06 14.72 0.000 3 4,416 买盘
14:27:51 14.72 0.000 2 2,944 买盘
14:27:15 14.72 0.000 1 1,472 买盘
14:27:09 14.72 0.000 2 2,944 买盘
14:26:26 14.72 0.000 1 1,472 买盘
14:26:23 14.72 0.000 19 27,968 买盘
14:26:15 14.72 0.000 2 2,944 买盘
14:26:03 14.72 0.000 20 29,440 买盘
14:25:45 14.72 0.000 3 4,416 买盘
14:25:38 14.72 0.000 5 7,360 买盘
14:24:42 14.72 0.000 2 2,944 买盘
14:23:41 14.72 0.000 18 26,496 买盘
14:23:09 14.72 0.000 2 2,944 买盘
14:22:44 14.72 0.000 2 2,944 买盘
14:21:57 14.72 0.000 1 1,472 买盘
14:21:41 14.72 0.000 1 1,472 买盘
14:21:12 14.72 0.000 5 7,360 买盘
14:21:03 14.72 0.000 1 1,472 买盘
14:20:25 14.72 0.000 1 1,472 买盘
14:20:15 14.72 0.000 1 1,472 买盘
14:20:09 14.72 0.000 1 1,472 买盘
14:19:57 14.72 0.000 1 1,472 买盘
14:19:41 14.72 0.000 1 1,472 买盘
14:18:35 14.72 0.000 7 10,304 买盘
14:17:57 14.72 0.000 1 1,472 买盘
14:17:38 14.72 0.000 4 5,888 买盘
14:17:00 14.72 0.000 12 17,664 买盘
14:16:38 14.72 0.000 10 14,720 买盘
14:15:57 14.72 0.000 3 4,416 买盘
14:15:50 14.72 0.000 1 1,472 买盘
14:14:44 14.72 0.000 2 2,944 买盘
14:14:41 14.72 0.000 2 2,944 买盘
14:14:31 14.72 0.000 1 1,472 买盘
14:14:12 14.72 0.000 2 2,944 买盘
14:12:47 14.72 0.000 6 8,832 买盘
14:12:12 14.72 0.000 4 5,888 买盘
14:12:00 14.72 0.000 2 2,944 买盘
14:11:35 14.72 0.000 2 2,944 买盘
14:11:00 14.72 0.000 2 2,944 买盘
14:10:18 14.72 0.000 4 5,888 买盘
14:09:47 14.72 0.000 1 1,472 买盘
14:09:24 14.72 0.000 1 1,472 买盘
14:09:15 14.72 0.000 15 22,080 买盘
14:08:21 14.72 0.000 1 1,472 买盘
14:07:41 14.72 0.000 1 1,472 买盘
14:07:34 14.72 0.000 10 14,720 买盘
14:07:21 14.72 0.000 1 1,472 买盘
14:07:12 14.72 0.000 1 1,472 买盘
14:07:06 14.72 0.000 1 1,472 买盘
14:06:15 14.72 0.000 2 2,944 买盘
14:05:40 14.72 0.000 5 7,360 买盘
14:05:24 14.72 0.000 69 101,568 买盘
14:05:18 14.72 0.000 1 1,472 买盘
14:04:56 14.72 0.000 1 1,472 买盘
14:04:06 14.72 0.000 6 8,832 买盘
14:03:37 14.72 0.000 4 5,888 买盘
14:03:24 14.72 0.000 11 16,192 买盘
14:03:18 14.72 0.000 3 4,416 买盘
14:02:44 14.72 0.000 5 7,360 买盘
14:02:18 14.72 0.000 2 2,944 买盘
14:00:24 14.72 0.000 6 8,832 买盘
14:00:18 14.72 0.000 15 22,080 买盘
13:59:53 14.72 0.000 2 2,944 买盘
13:59:24 14.72 0.000 18 26,496 买盘
13:59:15 14.72 0.000 1 1,472 买盘
13:59:02 14.72 0.000 1 1,472 买盘
13:58:33 14.72 0.000 1 1,472 买盘
13:58:27 14.72 0.000 2 2,944 买盘
13:57:49 14.72 0.000 10 14,720 买盘
13:57:11 14.72 0.000 1 1,472 买盘
13:55:11 14.72 0.000 30 44,160 买盘
13:53:36 14.72 0.000 6 8,832 买盘
13:53:14 14.72 0.000 3 4,416 买盘
13:52:39 14.72 0.000 27 39,744 买盘
13:52:14 14.72 0.000 20 29,440 买盘
13:52:05 14.72 0.000 2 2,944 买盘
13:51:24 14.72 0.000 5 7,360 买盘
13:50:49 14.72 0.000 1 1,472 买盘
13:49:58 14.72 0.000 12 17,664 买盘
13:49:33 14.72 0.000 10 14,720 买盘
13:49:30 14.72 0.000 10 14,720 买盘
13:49:27 14.72 0.000 10 14,720 买盘
13:48:52 14.72 0.000 5 7,360 买盘
13:48:36 14.72 0.000 3 4,416 买盘
13:48:33 14.72 0.000 10 14,720 买盘
13:48:11 14.72 0.000 9 13,248 买盘
13:47:04 14.72 0.000 2 2,944 买盘
13:46:48 14.72 0.000 20 29,440 买盘
13:46:33 14.72 0.000 2 2,944 买盘
13:46:07 14.72 0.000 11 16,192 买盘
13:46:04 14.72 0.000 5 7,360 买盘
13:45:57 14.72 0.000 10 14,720 买盘
13:45:04 14.72 0.000 1 1,472 买盘
13:44:04 14.72 0.000 3 4,416 买盘
13:43:06 14.72 0.000 1 1,472 买盘
13:43:01 14.72 0.000 5 7,360 买盘
13:42:54 14.72 0.000 1 1,472 买盘
13:42:39 14.72 0.000 2 2,944 买盘
13:42:23 14.72 0.000 1 1,472 买盘
13:41:51 14.72 0.000 3 4,416 买盘
13:41:42 14.72 0.000 22 32,384 买盘
13:41:39 14.72 0.000 2 2,944 买盘
13:41:23 14.72 0.000 10 14,720 买盘
13:41:14 14.72 0.000 10 14,720 买盘
13:41:10 14.72 0.000 20 29,440 买盘
13:41:07 14.72 0.000 1 1,472 买盘
13:40:57 14.72 0.000 2 2,944 买盘
13:40:45 14.72 0.000 4 5,888 买盘
13:40:13 14.72 0.000 14 20,608 买盘
13:40:03 14.72 0.000 35 51,520 买盘
13:39:20 14.72 0.000 1 1,472 买盘
13:39:16 14.72 0.000 1 1,472 买盘
13:39:13 14.72 0.000 5 7,360 买盘
13:39:06 14.72 0.000 5 7,360 买盘
13:38:51 14.72 0.000 5 7,360 买盘
13:38:39 14.72 0.000 17 25,024 买盘
13:37:42 14.72 0.000 1 1,472 买盘
13:37:35 14.72 0.000 1 1,472 买盘
13:37:26 14.72 0.000 1 1,472 买盘
13:36:51 14.72 0.000 10 14,720 买盘
13:36:32 14.72 0.000 10 14,720 买盘
13:36:09 14.72 0.000 1 1,472 买盘
13:36:00 14.72 0.000 5 7,360 买盘
13:35:54 14.72 0.000 2 2,944 买盘
13:35:41 14.72 0.000 30 44,160 买盘
13:34:09 14.72 0.000 2 2,944 买盘
13:33:09 14.72 0.000 10 14,720 买盘
13:33:06 14.72 0.000 1 1,472 买盘
13:33:00 14.72 0.000 9 13,248 买盘
13:32:47 14.72 0.000 1 1,472 买盘
13:32:06 14.72 0.000 2 2,944 买盘
13:31:38 14.72 0.000 1 1,472 买盘
13:31:19 14.72 0.000 2 2,944 买盘
13:31:03 14.72 0.000 3 4,416 买盘
13:30:35 14.72 0.000 1 1,472 买盘
13:30:32 14.72 0.000 11 16,192 买盘
13:30:28 14.72 0.000 1 1,472 买盘
13:30:19 14.72 0.000 1 1,472 买盘
13:29:47 14.72 0.000 20 29,440 买盘
13:28:51 14.72 0.000 20 29,440 买盘
13:28:38 14.72 0.000 14 20,608 买盘
13:28:12 14.72 0.000 14 20,608 买盘
13:28:09 14.72 0.000 1 1,472 买盘
13:28:06 14.72 0.000 1 1,472 买盘
13:27:54 14.72 0.000 2 2,944 买盘
13:27:32 14.72 0.000 7 10,304 买盘
13:27:03 14.72 0.000 3 4,416 买盘
13:27:00 14.72 0.000 120 176,640 买盘
13:26:15 14.72 0.000 2 2,944 买盘
13:26:09 14.72 0.000 1 1,472 买盘
13:26:03 14.72 0.000 11 16,192 买盘
13:25:06 14.72 0.000 1 1,472 买盘
13:24:56 14.72 0.000 5 7,360 买盘
13:24:47 14.72 0.000 5 7,360 买盘
13:24:25 14.72 0.000 2 2,944 买盘
13:23:47 14.72 0.000 1 1,472 买盘
13:23:44 14.72 0.000 8 11,776 买盘
13:23:25 14.72 0.000 1 1,472 买盘
13:23:18 14.72 0.000 7 10,304 买盘
13:23:09 14.72 0.000 1 1,472 买盘
13:22:36 14.72 0.000 1 1,472 买盘
13:22:30 14.72 0.000 14 20,608 买盘
13:22:27 14.72 0.000 1 1,472 买盘
13:22:08 14.72 0.000 1 1,472 买盘
13:22:05 14.72 0.000 4 5,888 买盘
13:21:21 14.72 0.000 3 4,416 买盘
13:21:02 14.72 0.000 1 1,472 买盘
13:20:52 14.72 0.000 1 1,472 买盘
13:20:33 14.72 0.000 4 5,888 买盘
13:20:14 14.72 0.000 1 1,472 买盘
13:18:55 14.72 0.000 7 10,304 买盘
13:18:52 14.72 0.000 1 1,472 买盘
13:18:08 14.72 0.000 4 5,888 买盘
13:18:05 14.72 0.000 3 4,416 买盘
13:17:52 14.72 0.000 2 2,944 买盘
13:17:27 14.72 0.000 25 36,800 买盘
13:17:18 14.72 0.000 1 1,472 买盘
13:16:49 14.72 0.000 13 19,136 买盘
13:16:39 14.72 0.000 1 1,472 买盘
13:15:52 14.72 0.000 2 2,944 买盘
13:15:24 14.72 0.000 18 26,496 买盘
13:14:08 14.72 0.000 2 2,944 买盘
13:12:45 14.72 0.000 1 1,472 买盘
13:12:36 14.72 0.000 4 5,888 买盘
13:12:30 14.72 0.000 3 4,416 买盘
13:12:11 14.72 0.000 7 10,304 买盘
13:12:01 14.72 0.000 6 8,832 买盘
13:11:58 14.72 0.000 1 1,472 买盘
13:11:55 14.72 0.000 10 14,720 买盘
13:11:27 14.72 0.000 8 11,776 买盘
13:11:24 14.72 0.000 2 2,944 买盘
13:11:05 14.72 0.000 3 4,416 买盘
13:10:51 14.72 0.000 2 2,944 买盘
13:10:48 14.72 0.000 9 13,248 买盘
13:10:33 14.72 0.000 5 7,360 买盘
13:10:30 14.72 0.000 7 10,304 买盘
13:10:27 14.72 0.000 3 4,416 买盘
13:10:14 14.72 0.000 1 1,472 买盘
13:10:08 14.72 0.000 167 245,824 买盘
13:09:57 14.72 0.000 11 16,192 买盘
13:09:48 14.72 0.000 1 1,472 买盘
13:09:33 14.72 0.000 31 45,632 买盘
13:09:23 14.72 0.000 1 1,472 买盘
13:09:14 14.72 0.000 68 100,096 买盘
13:09:11 14.72 0.000 2 2,944 买盘
13:08:57 14.72 0.000 5 7,360 买盘
13:08:55 14.72 0.000 3 4,416 买盘
13:08:48 14.72 0.000 3 4,416 买盘
13:08:45 14.72 0.000 1 1,472 买盘
13:08:42 14.72 0.000 6 8,832 买盘
13:08:27 14.72 0.000 1 1,472 买盘
13:08:20 14.72 0.000 4 5,888 买盘
13:08:07 14.72 0.000 24 35,328 买盘
13:07:30 14.72 0.000 1 1,472 买盘
13:07:17 14.72 0.000 20 29,440 买盘
13:06:51 14.72 0.000 2 2,944 买盘
13:06:48 14.72 0.000 7 10,304 买盘
13:06:45 14.72 0.000 5 7,360 买盘
13:06:23 14.72 0.000 1 1,472 买盘
13:06:17 14.72 0.000 1 1,472 买盘
13:06:01 14.72 0.000 13 19,136 买盘
13:05:51 14.72 0.000 7 10,304 买盘
13:05:48 14.72 0.000 8 11,776 买盘
13:05:36 14.72 0.000 37 54,464 买盘
13:05:26 14.72 0.000 7 10,304 买盘
13:05:10 14.72 0.000 3 4,416 买盘
13:04:32 14.72 0.000 2 2,944 买盘
13:03:39 14.72 0.000 2 2,944 买盘
13:03:32 14.72 0.000 1 1,472 买盘
13:03:23 14.72 0.000 1 1,472 买盘
13:02:42 14.72 0.000 638 939,136 买盘
13:02:26 14.72 0.000 8 11,776 买盘
13:02:00 14.72 0.000 3 4,416 买盘
13:01:54 14.72 0.000 47 69,184 买盘
13:01:36 14.72 0.000 1 1,472 买盘
13:00:23 14.72 0.000 3 4,416 买盘
13:00:06 14.72 0.000 12 17,664 买盘
13:00:03 14.72 0.000 159 234,048 买盘
13:00:00 14.72 0.000 17 25,024 买盘
11:28:57 14.72 0.000 3 4,416 买盘
11:28:54 14.72 0.000 3 4,416 买盘
11:28:45 14.72 0.000 2 2,944 买盘
11:28:39 14.72 0.000 6 8,832 买盘
11:28:32 14.72 0.000 28 41,216 买盘
11:28:00 14.72 0.000 5 7,360 买盘
11:27:54 14.72 0.000 1 1,472 买盘
11:27:39 14.72 0.000 3 4,416 买盘
11:27:32 14.72 0.000 5 7,360 买盘
11:27:29 14.72 0.000 5 7,360 买盘
11:27:14 14.72 0.000 2 2,944 买盘
11:27:01 14.72 0.000 5 7,360 买盘
11:26:48 14.72 0.000 1 1,472 买盘
11:26:42 14.72 0.000 1 1,472 买盘
11:26:10 14.72 0.000 3 4,416 买盘
11:25:54 14.72 0.000 4 5,888 买盘
11:25:48 14.72 0.000 4 5,888 买盘
11:25:26 14.72 0.000 2 2,944 买盘
11:25:07 14.72 0.000 3 4,416 买盘
11:24:48 14.72 0.000 2 2,944 买盘
11:23:03 14.72 0.000 7 10,304 买盘
11:22:54 14.72 0.000 3 4,416 买盘
11:22:51 14.72 0.000 3 4,416 买盘
11:22:00 14.72 0.000 5 7,360 买盘
11:21:54 14.72 0.000 3 4,416 买盘
11:21:51 14.72 0.000 10 14,720 买盘
11:21:48 14.72 0.000 1 1,472 买盘
11:21:35 14.72 0.000 13 19,136 买盘
11:21:20 14.72 0.000 4 5,888 买盘
11:21:10 14.72 0.000 3 4,416 买盘
11:20:51 14.72 0.000 2 2,944 买盘
11:20:00 14.72 0.000 5 7,360 买盘
11:19:29 14.72 0.000 2 2,944 买盘
11:18:35 14.72 0.000 1 1,472 买盘
11:18:32 14.72 0.000 1 1,472 买盘
11:18:23 14.72 0.000 2 2,944 买盘
11:18:07 14.72 0.000 2 2,944 买盘
11:17:57 14.72 0.000 1 1,472 买盘
11:17:03 14.72 0.000 19 27,968 买盘
11:16:09 14.72 0.000 1 1,472 买盘
11:15:44 14.72 0.000 4 5,888 买盘
11:15:41 14.72 0.000 9 13,248 买盘
11:14:35 14.72 0.000 5 7,360 买盘
11:14:18 14.72 0.000 4 5,888 买盘
11:14:06 14.72 0.000 10 14,720 买盘
11:13:41 14.72 0.000 5 7,360 买盘
11:12:50 14.72 0.000 30 44,160 买盘
11:12:37 14.72 0.000 1 1,472 买盘
11:12:21 14.72 0.000 1 1,472 买盘
11:11:56 14.72 0.000 3 4,416 买盘
11:11:41 14.72 0.000 3 4,416 买盘
11:11:09 14.72 0.000 2 2,944 买盘
11:11:02 14.72 0.000 14 20,608 买盘
11:10:50 14.72 0.000 10 14,720 买盘
11:10:24 14.72 0.000 3 4,416 买盘
11:09:43 14.72 0.000 6 8,832 买盘
11:09:34 14.72 0.000 21 30,912 买盘
11:09:18 14.72 0.000 1 1,472 买盘
11:09:15 14.72 0.000 101 148,672 买盘
11:08:30 14.72 0.000 62 91,264 买盘
11:08:24 14.72 0.000 5 7,360 买盘
11:08:09 14.72 0.000 5 7,360 买盘
11:07:53 14.72 0.000 8 11,776 买盘
11:07:27 14.72 0.000 75 110,400 买盘
11:06:53 14.72 0.000 1 1,472 买盘
11:05:50 14.72 0.000 1 1,472 买盘
11:04:56 14.72 0.000 4 5,888 买盘
11:03:30 14.72 0.000 3 4,416 买盘
11:03:08 14.72 0.000 2 2,944 买盘
11:02:56 14.72 0.000 2 2,944 买盘
11:02:15 14.72 0.000 3 4,416 买盘
11:02:12 14.72 0.000 1 1,472 买盘
11:02:05 14.72 0.000 1 1,472 买盘
11:01:56 14.72 0.000 3 4,416 买盘
11:01:21 14.72 0.000 1 1,472 买盘
11:00:27 14.72 0.000 1 1,472 买盘
11:00:15 14.72 0.000 1 1,472 买盘
10:59:33 14.72 0.000 4 5,888 买盘
10:59:11 14.72 0.000 1 1,472 买盘
10:58:36 14.72 0.000 3 4,416 买盘
10:58:02 14.72 0.000 2 2,944 买盘
10:57:46 14.72 0.000 18 26,496 买盘
10:57:42 14.72 0.000 30 44,160 买盘
10:57:24 14.72 0.000 1 1,472 买盘
10:56:55 14.72 0.000 2 2,944 买盘
10:56:52 14.72 0.000 5 7,360 买盘
10:56:36 14.72 0.000 2 2,944 买盘
10:56:18 14.72 0.000 5 7,360 买盘
10:56:08 14.72 0.000 2 2,944 买盘
10:55:52 14.72 0.000 6 8,832 买盘
10:55:30 14.72 0.000 29 42,688 买盘
10:55:18 14.72 0.000 2 2,944 买盘
10:54:49 14.72 0.000 51 75,072 买盘
10:54:30 14.72 0.000 2 2,944 买盘
10:54:18 14.72 0.000 2 2,944 买盘
10:54:02 14.72 0.000 14 20,608 买盘
10:53:45 14.72 0.000 1 1,472 买盘
10:53:33 14.72 0.000 2 2,944 买盘
10:53:24 14.72 0.000 2 2,944 买盘
10:53:21 14.72 0.000 1 1,472 买盘
10:52:52 14.72 0.000 1 1,472 买盘
10:52:05 14.72 0.000 3 4,416 买盘
10:51:49 14.72 0.000 1 1,472 买盘
10:51:33 14.72 0.000 4 5,888 买盘
10:51:17 14.72 0.000 24 35,328 买盘
10:51:08 14.72 0.000 2 2,944 买盘
10:50:45 14.72 0.000 5 7,360 买盘
10:49:52 14.72 0.000 1 1,472 买盘
10:49:27 14.72 0.000 2 2,944 买盘
10:49:18 14.72 0.000 10 14,720 买盘
10:49:05 14.72 0.000 26 38,272 买盘
10:48:59 14.72 0.000 3 4,416 买盘
10:48:55 14.72 0.000 2 2,944 买盘
10:48:39 14.72 0.000 1 1,472 买盘
10:48:36 14.72 0.000 1 1,472 买盘
10:48:21 14.72 0.000 3 4,416 买盘
10:48:02 14.72 0.000 1 1,472 买盘
10:47:21 14.72 0.000 1 1,472 买盘
10:47:11 14.72 0.000 2 2,944 买盘
10:47:05 14.72 0.000 2 2,944 买盘
10:46:58 14.72 0.000 2 2,944 买盘
10:46:46 14.72 0.000 5 7,360 买盘
10:46:42 14.72 0.000 1 1,472 买盘
10:46:17 14.72 0.000 1 1,472 买盘
10:45:49 14.72 0.000 8 11,776 买盘
10:45:39 14.72 0.000 2 2,944 买盘
10:45:33 14.72 0.000 2 2,944 买盘
10:45:11 14.72 0.000 2 2,944 买盘
10:45:08 14.72 0.000 4 5,888 买盘
10:45:02 14.72 0.000 1 1,472 买盘
10:44:45 14.72 0.000 1 1,472 买盘
10:44:27 14.72 0.000 1 1,472 买盘
10:44:24 14.72 0.000 1 1,472 买盘
10:44:21 14.72 0.000 1 1,472 买盘
10:44:14 14.72 0.000 10 14,720 买盘
10:44:11 14.72 0.000 1 1,472 买盘
10:43:55 14.72 0.000 8 11,776 买盘
10:43:36 14.72 0.000 4 5,888 买盘
10:43:33 14.72 0.000 1 1,472 买盘
10:42:49 14.72 0.000 1 1,472 买盘
10:42:21 14.72 0.000 10 14,720 买盘
10:42:17 14.72 0.000 12 17,664 买盘
10:42:14 14.72 0.000 11 16,192 买盘
10:42:02 14.72 0.000 4 5,888 买盘
10:41:52 14.72 0.000 4 5,888 买盘
10:41:30 14.72 0.000 1 1,472 买盘
10:41:27 14.72 0.000 1 1,472 买盘
10:40:52 14.72 0.000 10 14,720 买盘
10:40:42 14.72 0.000 5 7,360 买盘
10:40:36 14.72 0.000 1 1,472 买盘
10:39:58 14.72 0.000 12 17,664 买盘
10:39:24 14.72 0.000 1 1,472 买盘
10:39:11 14.72 0.000 1 1,472 买盘
10:38:42 14.72 0.000 1 1,472 买盘
10:37:58 14.72 0.000 2 2,944 买盘
10:36:48 14.72 0.000 3 4,416 买盘
10:36:36 14.72 0.000 40 58,880 买盘
10:36:11 14.72 0.000 9 13,248 买盘
10:36:08 14.72 0.000 20 29,440 买盘
10:35:48 14.72 0.000 9 13,248 买盘
10:35:36 14.72 0.000 3 4,416 买盘
10:35:20 14.72 0.000 10 14,720 买盘
10:34:39 14.72 0.000 1 1,472 买盘
10:34:17 14.72 0.000 10 14,720 买盘
10:33:48 14.72 0.000 11 16,192 买盘
10:33:45 14.72 0.000 10 14,720 买盘
10:33:42 14.72 0.000 2 2,944 买盘
10:33:39 14.72 0.000 2 2,944 买盘
10:33:33 14.72 0.000 9 13,248 买盘
10:33:30 14.72 0.000 3 4,416 买盘
10:33:17 14.72 0.000 1 1,472 买盘
10:33:14 14.72 0.000 1 1,472 买盘
10:32:45 14.72 0.000 5 7,360 买盘
10:32:42 14.72 0.000 12 17,664 买盘
10:32:39 14.72 0.000 3 4,416 买盘
10:32:33 14.72 0.000 15 22,080 买盘
10:32:29 14.72 0.000 1 1,472 买盘
10:32:11 14.72 0.000 2 2,944 买盘
10:31:54 14.72 0.000 7 10,304 买盘
10:31:51 14.72 0.000 16 23,552 买盘
10:31:45 14.72 0.000 2 2,944 买盘
10:31:36 14.72 0.000 10 14,720 买盘
10:31:17 14.72 0.000 7 10,304 买盘
10:31:10 14.72 0.000 3 4,416 买盘
10:31:00 14.72 0.000 3 4,416 买盘
10:30:54 14.72 0.000 11 16,192 买盘
10:30:48 14.72 0.000 10 14,720 买盘
10:30:33 14.72 0.000 5 7,360 买盘
10:30:29 14.72 0.000 11 16,192 买盘
10:29:51 14.72 0.000 10 14,720 买盘
10:29:48 14.72 0.000 1 1,472 买盘
10:29:39 14.72 0.000 4 5,888 买盘
10:29:36 14.72 0.000 1 1,472 买盘
10:29:20 14.72 0.000 1 1,472 买盘
10:29:13 14.72 0.000 4 5,888 买盘
10:29:03 14.72 0.000 4 5,888 买盘
10:29:00 14.72 0.000 3 4,416 买盘
10:28:42 14.72 0.000 1 1,472 买盘
10:28:26 14.72 0.000 3 4,416 买盘
10:28:20 14.72 0.000 8 11,776 买盘
10:28:14 14.72 0.000 8 11,776 买盘
10:28:10 14.72 0.000 30 44,160 买盘
10:28:04 14.72 0.000 1 1,472 买盘
10:28:00 14.72 0.000 3 4,416 买盘
10:27:54 14.72 0.000 1 1,472 买盘
10:27:51 14.72 0.000 28 41,216 买盘
10:27:48 14.72 0.000 122 179,584 买盘
10:27:45 14.72 0.000 4 5,888 买盘
10:27:42 14.72 0.000 1 1,472 买盘
10:27:29 14.72 0.000 1 1,472 买盘
10:27:23 14.72 0.000 44 64,768 买盘
10:27:00 14.72 0.000 1 1,472 买盘
10:26:29 14.72 0.000 10 14,720 买盘
10:26:26 14.72 0.000 2 2,944 买盘
10:26:13 14.72 0.000 2 2,944 买盘
10:26:00 14.72 0.000 20 29,440 买盘
10:25:45 14.72 0.000 3 4,416 买盘
10:25:23 14.72 0.000 1 1,472 买盘
10:24:57 14.72 0.000 5 7,360 买盘
10:24:48 14.72 0.000 2 2,944 买盘
10:24:42 14.72 0.000 1 1,472 买盘
10:24:00 14.72 0.000 54 79,488 买盘
10:23:51 14.72 0.000 10 14,720 买盘
10:23:39 14.72 0.000 1 1,472 买盘
10:22:48 14.72 0.000 2 2,944 买盘
10:22:16 14.72 0.000 2 2,944 买盘
10:22:00 14.72 0.000 4 5,888 买盘
10:21:32 14.72 0.000 5 7,360 买盘
10:21:29 14.72 0.000 2 2,944 买盘
10:21:10 14.72 0.000 12 17,664 买盘
10:21:06 14.72 0.000 1 1,472 买盘
10:21:03 14.72 0.000 1 1,472 买盘
10:20:54 14.72 0.000 1 1,472 买盘
10:20:48 14.72 0.000 1 1,472 买盘
10:20:38 14.72 0.000 5 7,360 买盘
10:20:35 14.72 0.000 1 1,472 买盘
10:20:32 14.72 0.000 1 1,472 买盘
10:20:23 14.72 0.000 2 2,944 买盘
10:19:54 14.72 0.000 4 5,888 买盘
10:19:32 14.72 0.000 1 1,472 买盘
10:19:26 14.72 0.000 1 1,472 买盘
10:19:19 14.72 0.000 4 5,888 买盘
10:19:16 14.72 0.000 101 148,672 买盘
10:19:09 14.72 0.000 2 2,944 买盘
10:19:06 14.72 0.000 7 10,304 买盘
10:19:00 14.72 0.000 1 1,472 买盘
10:18:41 14.72 0.000 1 1,472 买盘
10:18:22 14.72 0.000 10 14,720 买盘
10:18:15 14.72 0.000 5 7,360 买盘
10:18:09 14.72 0.000 50 73,600 买盘
10:18:03 14.72 0.000 5 7,360 买盘
10:18:00 14.72 0.000 4 5,888 买盘
10:17:54 14.72 0.000 1 1,472 买盘
10:17:29 14.72 0.000 23 33,856 买盘
10:17:22 14.72 0.000 173 254,656 买盘
10:17:16 14.72 0.000 11 16,192 买盘
10:17:12 14.72 0.000 13 19,136 买盘
10:17:09 14.72 0.000 104 153,088 买盘
10:16:57 14.72 0.000 2 2,944 买盘
10:16:48 14.72 0.000 1 1,472 买盘
10:16:38 14.72 0.000 16 23,552 买盘
10:16:35 14.72 0.000 10 14,720 买盘
10:15:51 14.72 0.000 2 2,944 买盘
10:15:41 14.72 0.000 1 1,472 买盘
10:15:32 14.72 0.000 20 29,440 买盘
10:15:19 14.72 0.000 1 1,472 买盘
10:15:15 14.72 0.000 1 1,472 买盘
10:15:12 14.72 0.000 18 26,496 买盘
10:15:09 14.72 0.000 18 26,496 买盘
10:15:06 14.72 0.000 1 1,472 买盘
10:15:00 14.72 0.000 2 2,944 买盘
10:14:54 14.72 0.000 5 7,360 买盘
10:14:47 14.72 0.000 11 16,192 买盘
10:14:44 14.72 0.000 21 30,912 买盘
10:14:38 14.72 0.000 1 1,472 买盘
10:14:32 14.72 0.000 2 2,944 买盘
10:14:15 14.72 0.000 3 4,416 买盘
10:14:06 14.72 0.000 33 48,576 买盘
10:13:54 14.72 0.000 29 42,688 买盘
10:13:51 14.72 0.000 1 1,472 买盘
10:13:41 14.72 0.000 10 14,720 买盘
10:13:32 14.72 0.000 1 1,472 买盘
10:13:25 14.72 0.000 48 70,656 买盘
10:13:18 14.72 0.000 1 1,472 买盘
10:13:15 14.72 0.000 8 11,776 买盘
10:13:12 14.72 0.000 1 1,472 买盘
10:13:09 14.72 0.000 20 29,440 买盘
10:12:57 14.72 0.000 2 2,944 买盘
10:12:54 14.72 0.000 11 16,192 买盘
10:12:44 14.72 0.000 8 11,776 买盘
10:12:38 14.72 0.000 1 1,472 买盘
10:12:25 14.72 0.000 2 2,944 买盘
10:12:22 14.72 0.000 7 10,304 买盘
10:12:18 14.72 0.000 6 8,832 买盘
10:12:12 14.72 0.000 6 8,832 买盘
10:11:56 14.72 0.000 2 2,944 买盘
10:11:54 14.72 0.000 5 7,360 买盘
10:11:47 14.72 0.000 4 5,888 买盘
10:11:41 14.72 0.000 1 1,472 买盘
10:11:38 14.72 0.000 21 30,912 买盘
10:11:31 14.72 0.000 18 26,496 买盘
10:11:25 14.72 0.000 3 4,416 买盘
10:11:21 14.72 0.000 3 4,416 买盘
10:11:18 14.72 0.000 2 2,944 买盘
10:11:15 14.72 0.000 22 32,384 买盘
10:11:12 14.72 0.000 17 25,024 买盘
10:10:44 14.72 0.000 12 17,664 买盘
10:10:41 14.72 0.000 1 1,472 买盘
10:10:25 14.72 0.000 1 1,472 买盘
10:10:18 14.72 0.000 2 2,944 买盘
10:10:15 14.72 0.000 3 4,416 买盘
10:10:12 14.72 0.000 10 14,720 买盘
10:10:09 14.72 0.000 6 8,832 买盘
10:10:06 14.72 0.000 8 11,776 买盘
10:10:03 14.72 0.000 19 27,968 买盘
10:10:00 14.72 0.000 35 51,520 买盘
10:09:50 14.72 0.000 2 2,944 买盘
10:09:44 14.72 0.000 10 14,720 买盘
10:09:35 14.72 0.000 11 16,192 买盘
10:09:18 14.72 0.000 10 14,720 买盘
10:09:15 14.72 0.000 9 13,248 买盘
10:09:09 14.72 0.000 19 27,968 买盘
10:09:03 14.72 0.000 2 2,944 买盘
10:08:56 14.72 0.000 16 23,552 买盘
10:08:54 14.72 0.000 6 8,832 买盘
10:08:50 14.72 0.000 200 294,400 买盘
10:08:44 14.72 0.000 7 10,304 买盘
10:08:35 14.72 0.000 2 2,944 买盘
10:08:25 14.72 0.000 27 39,744 买盘
10:08:22 14.72 0.000 1 1,472 买盘
10:08:18 14.72 0.000 1 1,472 买盘
10:08:15 14.72 0.000 51 75,072 买盘
10:08:12 14.72 0.000 8 11,776 买盘
10:08:03 14.72 0.000 36 52,992 买盘
10:07:57 14.72 0.000 225 331,200 买盘
10:07:44 14.72 0.000 3 4,416 买盘
10:07:41 14.72 0.000 4 5,888 买盘
10:07:38 14.72 0.000 8 11,776 买盘
10:07:30 14.72 0.000 4 5,888 买盘
10:07:24 14.72 0.000 15 22,080 买盘
10:07:18 14.72 0.000 4 5,888 买盘
10:07:15 14.72 0.000 1 1,472 买盘
10:07:09 14.72 0.000 20 29,440 买盘
10:07:06 14.72 0.000 1 1,472 买盘
10:07:03 14.72 0.000 29 42,688 买盘
10:07:00 14.72 0.000 11 16,192 买盘
10:06:54 14.72 0.000 5 7,360 买盘
10:06:35 14.72 0.000 30 44,160 买盘
10:06:18 14.72 0.000 2 2,944 买盘
10:06:15 14.72 0.000 1 1,472 买盘
10:06:09 14.72 0.000 2 2,944 买盘
10:06:00 14.72 0.000 3 4,416 买盘
10:05:50 14.72 0.000 13 19,136 买盘
10:05:47 14.72 0.000 9 13,248 买盘
10:05:44 14.72 0.000 13 19,136 买盘
10:05:41 14.72 0.000 1 1,472 买盘
10:05:34 14.72 0.000 6 8,832 买盘
10:05:28 14.72 0.000 15 22,080 买盘
10:05:21 14.72 0.000 28 41,216 买盘
10:05:18 14.72 0.000 9 13,248 买盘
10:05:09 14.72 0.000 4 5,888 买盘
10:05:06 14.72 0.000 2 2,944 买盘
10:05:03 14.72 0.000 4 5,888 买盘
10:04:56 14.72 0.000 3 4,416 买盘
10:04:53 14.72 0.000 1 1,472 买盘
10:04:44 14.72 0.000 1 1,472 买盘
10:04:41 14.72 0.000 5 7,360 买盘
10:04:34 14.72 0.000 20 29,440 买盘
10:04:30 14.72 0.000 14 20,608 买盘
10:04:27 14.72 0.000 1 1,472 买盘
10:04:24 14.72 0.000 1 1,472 买盘
10:04:21 14.72 0.000 33 48,576 买盘
10:04:15 14.72 0.000 3 4,416 买盘
10:04:09 14.72 0.000 34 50,048 买盘
10:04:03 14.72 0.000 5 7,360 买盘
10:03:56 14.72 0.000 10 14,720 买盘
10:03:53 14.72 0.000 20 29,440 买盘
10:03:47 14.72 0.000 7 10,304 买盘
10:03:44 14.72 0.000 20 29,440 买盘
10:03:41 14.72 0.000 32 47,104 买盘
10:03:34 14.72 0.000 1 1,472 买盘
10:03:27 14.72 0.000 41 60,352 买盘
10:03:24 14.72 0.000 14 20,608 买盘
10:03:18 14.72 0.000 45 66,240 买盘
10:03:15 14.72 0.000 1 1,472 买盘
10:03:12 14.72 0.000 46 67,712 买盘
10:03:02 14.72 0.000 2 2,944 买盘
10:02:59 14.72 0.000 5 7,360 买盘
10:02:56 14.72 0.000 7 10,304 买盘
10:02:53 14.72 0.000 44 64,768 买盘
10:02:47 14.72 0.000 4 5,888 买盘
10:02:44 14.72 0.000 10 14,720 买盘
10:02:36 14.72 0.000 2 2,944 买盘
10:02:27 14.72 0.000 22 32,384 买盘
10:02:24 14.72 0.000 43 63,296 买盘
10:02:18 14.72 0.000 10 14,720 买盘
10:02:15 14.72 0.000 6 8,832 买盘
10:02:12 14.72 0.000 9 13,248 买盘
10:02:06 14.72 0.000 10 14,720 买盘
10:02:02 14.72 0.000 1 1,472 买盘
10:01:59 14.72 0.000 1 1,472 买盘
10:01:56 14.72 0.000 11 16,192 买盘
10:01:47 14.72 0.000 2 2,944 买盘
10:01:44 14.72 0.000 1 1,472 买盘
10:01:37 14.72 0.000 4 5,888 买盘
10:01:27 14.72 0.000 2 2,944 买盘
10:01:18 14.72 0.000 6 8,832 买盘
10:01:15 14.72 0.000 12 17,664 买盘
10:01:12 14.72 0.000 24 35,328 买盘
10:01:09 14.72 0.000 3 4,416 买盘
10:01:02 14.72 0.000 6 8,832 买盘
10:00:56 14.72 0.000 28 41,216 买盘
10:00:53 14.72 0.000 17 25,024 买盘
10:00:47 14.72 0.000 3 4,416 买盘
10:00:43 14.72 0.000 1 1,472 买盘
10:00:18 14.72 0.000 24 35,328 买盘
10:00:15 14.72 0.000 2 2,944 买盘
10:00:12 14.72 0.000 2 2,944 买盘
10:00:02 14.72 0.000 1 1,472 买盘
09:59:56 14.72 0.000 15 22,080 买盘
09:59:50 14.72 0.000 1 1,472 买盘
09:59:46 14.72 0.000 2 2,944 买盘
09:59:43 14.72 0.000 3 4,416 买盘
09:59:36 14.72 0.000 18 26,496 买盘
09:59:33 14.72 0.000 1 1,472 买盘
09:59:30 14.72 0.000 13 19,136 买盘
09:59:27 14.72 0.000 7 10,304 买盘
09:59:21 14.72 0.000 15 22,080 买盘
09:59:12 14.72 0.000 19 27,968 买盘
09:59:05 14.72 0.000 30 44,160 买盘
09:59:02 14.72 0.000 3 4,416 买盘
09:58:59 14.72 0.000 2 2,944 买盘
09:58:53 14.72 0.000 2 2,944 买盘
09:58:50 14.72 0.000 8 11,776 买盘
09:58:36 14.72 0.000 2 2,944 买盘
09:58:33 14.72 0.000 10 14,720 买盘
09:58:30 14.72 0.000 93 136,896 买盘
09:58:27 14.72 0.000 4 5,888 买盘
09:58:18 14.72 0.000 1 1,472 买盘
09:58:08 14.72 0.000 11 16,192 买盘
09:58:05 14.72 0.000 6 8,832 买盘
09:58:02 14.72 0.000 4 5,888 买盘
09:57:56 14.72 0.000 7 10,304 买盘
09:57:50 14.72 0.000 5 7,360 买盘
09:57:46 14.72 0.000 5 7,360 买盘
09:57:43 14.72 0.000 1 1,472 买盘
09:57:30 14.72 0.000 8 11,776 买盘
09:57:27 14.72 0.000 3 4,416 买盘
09:57:24 14.72 0.000 21 30,912 买盘
09:57:21 14.72 0.000 9 13,248 买盘
09:57:18 14.72 0.000 7 10,304 买盘
09:57:15 14.72 0.000 1 1,472 买盘
09:57:12 14.72 0.000 9 13,248 买盘
09:56:59 14.72 0.000 23 33,856 买盘
09:56:56 14.72 0.000 10 14,720 买盘
09:56:50 14.72 0.000 19 27,968 买盘
09:56:46 14.72 0.000 1 1,472 买盘
09:56:43 14.72 0.000 3 4,416 买盘
09:56:39 14.72 0.000 8 11,776 买盘
09:56:33 14.72 0.000 28 41,216 买盘
09:56:30 14.72 0.000 3 4,416 买盘
09:56:27 14.72 0.000 1 1,472 买盘
09:56:24 14.72 0.000 73 107,456 买盘
09:56:21 14.72 0.000 10 14,720 买盘
09:56:15 14.72 0.000 9 13,248 买盘
09:56:08 14.72 0.000 10 14,720 买盘
09:56:05 14.72 0.000 5 7,360 买盘
09:55:59 14.72 0.000 5 7,360 买盘
09:55:46 14.72 0.000 4 5,888 买盘
09:55:43 14.72 0.000 1 1,472 买盘
09:55:40 14.72 0.000 2 2,944 买盘
09:55:33 14.72 0.000 43 63,296 买盘
09:55:27 14.72 0.000 16 23,552 买盘
09:55:24 14.72 0.000 6 8,832 买盘
09:55:18 14.72 0.000 10 14,720 买盘
09:55:12 14.72 0.000 5 7,360 买盘
09:55:09 14.72 0.000 11 16,192 买盘
09:55:05 14.72 0.000 1 1,472 买盘
09:55:02 14.72 0.000 1 1,472 买盘
09:54:59 14.72 0.000 4 5,888 买盘
09:54:56 14.72 0.000 38 55,936 买盘
09:54:53 14.72 0.000 1 1,472 买盘
09:54:50 14.72 0.000 7 10,304 买盘
09:54:46 14.72 0.000 8 11,776 买盘
09:54:43 14.72 0.000 3 4,416 买盘
09:54:39 14.72 0.000 28 41,216 买盘
09:54:33 14.72 0.000 9 13,248 买盘
09:54:27 14.72 0.000 10 14,720 买盘
09:54:21 14.72 0.000 2 2,944 买盘
09:54:15 14.72 0.000 7 10,304 买盘
09:54:11 14.72 0.000 6 8,832 买盘
09:54:08 14.72 0.000 3 4,416 买盘
09:54:05 14.72 0.000 13 19,136 买盘
09:54:02 14.72 0.000 25 36,800 买盘
09:53:59 14.72 0.000 5 7,360 买盘
09:53:56 14.72 0.000 3 4,416 买盘
09:53:52 14.72 0.000 2 2,944 买盘
09:53:49 14.72 0.000 6 8,832 买盘
09:53:45 14.72 0.000 54 79,488 买盘
09:53:42 14.72 0.000 8 11,776 买盘
09:53:39 14.72 0.000 4 5,888 买盘
09:53:36 14.72 0.000 2 2,944 买盘
09:53:33 14.72 0.000 2 2,944 买盘
09:53:27 14.72 0.000 3 4,416 买盘
09:53:21 14.72 0.000 422 621,184 买盘
09:53:18 14.72 0.000 1 1,472 买盘
09:53:11 14.72 0.000 38 55,936 买盘
09:53:08 14.72 0.000 1 1,472 买盘
09:53:02 14.72 0.000 6 8,832 买盘
09:52:59 14.72 0.000 4 5,888 买盘
09:52:56 14.72 0.000 4 5,888 买盘
09:52:52 14.72 0.000 22 32,384 买盘
09:52:49 14.72 0.000 2 2,944 买盘
09:52:45 14.72 0.000 1 1,472 买盘
09:52:36 14.72 0.000 4 5,888 买盘
09:52:33 14.72 0.000 28 41,216 买盘
09:52:30 14.72 0.000 7 10,304 买盘
09:52:24 14.72 0.000 1 1,472 买盘
09:52:18 14.72 0.000 4 5,888 买盘
09:52:14 14.72 0.000 2 2,944 买盘
09:52:11 14.72 0.000 12 17,664 买盘
09:52:05 14.72 0.000 2 2,944 买盘
09:52:02 14.72 0.000 8 11,776 买盘
09:51:55 14.72 0.000 4 5,888 买盘
09:51:48 14.72 0.000 1 1,472 买盘
09:51:45 14.72 0.000 6 8,832 买盘
09:51:42 14.72 0.000 10 14,720 买盘
09:51:39 14.72 0.000 52 76,544 买盘
09:51:36 14.72 0.000 38 55,936 买盘
09:51:33 14.72 0.000 4 5,888 买盘
09:51:21 14.72 0.000 5 7,360 买盘
09:51:11 14.72 0.000 10 14,720 买盘
09:51:08 14.72 0.000 2 2,944 买盘
09:51:05 14.72 0.000 88 129,536 买盘
09:51:02 14.72 0.000 14 20,608 买盘
09:50:59 14.72 0.000 1 1,472 买盘
09:50:56 14.72 0.000 1 1,472 买盘
09:50:52 14.72 0.000 63 92,736 买盘
09:50:49 14.72 0.000 10 14,720 买盘
09:50:45 14.72 0.000 20 29,440 买盘
09:50:39 14.72 0.000 12 17,664 买盘
09:50:36 14.72 0.000 1 1,472 买盘
09:50:33 14.72 0.000 3 4,416 买盘
09:50:30 14.72 0.000 11 16,192 买盘
09:50:24 14.72 0.000 1 1,472 买盘
09:50:21 14.72 0.000 13 19,136 买盘
09:50:18 14.72 0.000 23 33,856 买盘
09:50:14 14.72 0.000 60 88,320 买盘
09:50:11 14.72 0.000 23 33,856 买盘
09:50:08 14.72 0.000 3 4,416 买盘
09:50:02 14.72 0.000 5 7,360 买盘
09:49:59 14.72 0.000 5 7,360 买盘
09:49:52 14.72 0.000 1 1,472 买盘
09:49:46 14.72 0.000 1 1,472 买盘
09:49:39 14.72 0.000 59 86,848 买盘
09:49:36 14.72 0.000 8 11,776 买盘
09:49:33 14.72 0.000 22 32,384 买盘
09:49:30 14.72 0.000 40 58,880 买盘
09:49:24 14.72 0.000 27 39,744 买盘
09:49:21 14.72 0.000 71 104,512 买盘
09:49:18 14.72 0.000 16 23,552 买盘
09:49:08 14.72 0.000 14 20,608 买盘
09:49:05 14.72 0.000 9 13,248 买盘
09:49:02 14.72 0.000 64 94,208 买盘
09:48:59 14.72 0.000 19 27,968 买盘
09:48:52 14.72 0.000 1 1,472 买盘
09:48:42 14.72 0.000 35 51,520 买盘
09:48:39 14.72 0.000 50 73,600 买盘
09:48:36 14.72 0.000 40 58,880 买盘
09:48:33 14.72 0.000 1 1,472 买盘
09:48:27 14.72 0.000 10 14,720 买盘
09:48:24 14.72 0.000 38 55,936 买盘
09:48:21 14.72 0.000 10 14,720 买盘
09:48:18 14.72 0.000 48 70,656 买盘
09:48:14 14.72 0.000 1 1,472 买盘
09:48:11 14.72 0.000 3 4,416 买盘
09:48:02 14.72 0.000 1 1,472 买盘
09:47:59 14.72 0.000 18 26,496 买盘
09:47:56 14.72 0.000 33 48,576 买盘
09:47:52 14.72 0.000 73 107,456 买盘
09:47:48 14.72 0.000 32 47,104 买盘
09:47:42 14.72 0.000 3 4,416 买盘
09:47:39 14.72 0.000 6 8,832 买盘
09:47:36 14.72 0.000 7 10,304 买盘
09:47:33 14.72 0.000 4 5,888 买盘
09:47:30 14.72 0.000 36 52,992 买盘
09:47:27 14.72 0.000 9 13,248 买盘
09:47:24 14.72 0.000 11 16,192 买盘
09:47:21 14.72 0.000 4 5,888 买盘
09:47:14 14.72 0.000 32 47,104 买盘
09:47:11 14.72 0.000 3 4,416 买盘
09:47:08 14.72 0.000 28 41,216 买盘
09:47:05 14.72 0.000 5 7,360 买盘
09:47:02 14.72 0.000 4 5,888 买盘
09:46:59 14.72 0.000 1 1,472 买盘
09:46:55 14.72 0.000 5 7,360 买盘
09:46:52 14.72 0.000 91 133,952 买盘
09:46:48 14.72 0.000 1 1,472 买盘
09:46:45 14.72 0.000 6 8,832 买盘
09:46:42 14.72 0.000 56 82,432 买盘
09:46:39 14.72 0.000 5 7,360 买盘
09:46:36 14.72 0.000 545 802,240 买盘
09:46:33 14.72 0.000 48 70,656 买盘
09:46:30 14.72 0.000 4 5,888 买盘
09:46:24 14.72 0.000 13 19,136 买盘
09:46:21 14.72 0.000 9 13,248 买盘
09:46:17 14.72 0.000 5 7,360 买盘
09:46:14 14.72 0.000 5 7,360 买盘
09:46:11 14.72 0.000 9 13,248 买盘
09:46:08 14.72 0.000 16 23,552 买盘
09:46:05 14.72 0.000 2 2,944 买盘
09:46:02 14.72 0.000 17 25,024 买盘
09:45:58 14.72 0.000 2 2,944 买盘
09:45:55 14.72 0.000 1 1,472 买盘
09:45:48 14.72 0.000 16 23,552 买盘
09:45:45 14.72 0.000 16 23,552 买盘
09:45:42 14.72 0.000 10 14,720 买盘
09:45:39 14.72 0.000 34 50,048 买盘
09:45:36 14.72 0.000 1 1,472 买盘
09:45:33 14.72 0.000 1 1,472 买盘
09:45:30 14.72 0.000 25 36,800 买盘
09:45:24 14.72 0.000 10 14,720 买盘
09:45:21 14.72 0.000 11 16,192 买盘
09:45:14 14.72 0.000 48 70,656 买盘
09:45:11 14.72 0.000 10 14,720 买盘
09:45:08 14.72 0.000 3 4,416 买盘
09:45:05 14.72 0.000 5 7,360 买盘
09:45:02 14.72 0.000 16 23,552 买盘
09:44:58 14.72 0.000 30 44,160 买盘
09:44:55 14.72 0.000 37 54,464 买盘
09:44:52 14.72 0.000 6 8,832 买盘
09:44:48 14.72 0.000 25 36,800 买盘
09:44:45 14.72 0.000 9 13,248 买盘
09:44:42 14.72 0.000 6 8,832 买盘
09:44:39 14.72 0.000 5 7,360 买盘
09:44:36 14.72 0.000 8 11,776 买盘
09:44:33 14.72 0.000 17 25,024 买盘
09:44:30 14.72 0.000 40 58,880 买盘
09:44:27 14.72 0.000 15 22,080 买盘
09:44:24 14.72 0.000 83 122,176 买盘
09:44:21 14.72 0.000 27 39,744 买盘
09:44:17 14.72 0.000 21 30,912 买盘
09:44:14 14.72 0.000 15 22,080 买盘
09:44:11 14.72 0.000 79 116,288 买盘
09:44:08 14.72 0.000 98 144,256 买盘
09:44:05 14.72 0.000 47 69,184 买盘
09:44:02 14.72 0.000 25 36,800 买盘
09:43:59 14.72 0.000 5 7,360 买盘
09:43:55 14.72 0.000 1 1,472 买盘
09:43:52 14.72 0.000 12 17,664 买盘
09:43:48 14.72 0.000 81 119,232 买盘
09:43:45 14.72 0.000 1 1,472 买盘
09:43:42 14.72 0.000 34 50,048 买盘
09:43:39 14.72 0.000 114 167,808 买盘
09:43:36 14.72 0.000 7 10,304 买盘
09:43:33 14.72 0.000 80 117,760 买盘
09:43:30 14.72 0.000 214 315,008 买盘
09:43:27 14.72 0.000 20 29,440 买盘
09:43:24 14.72 0.000 15 22,080 买盘
09:43:20 14.72 0.000 34 50,048 买盘
09:43:17 14.72 0.000 28 41,216 买盘
09:43:14 14.72 0.000 25 36,800 买盘
09:43:11 14.72 0.000 50 73,600 买盘
09:43:08 14.72 0.000 34 50,048 买盘
09:43:05 14.72 0.000 4 5,888 买盘
09:43:02 14.72 0.000 8 11,776 买盘
09:42:58 14.72 0.000 7 10,304 买盘
09:42:55 14.72 0.000 34 50,048 买盘
09:42:51 14.72 0.000 78 114,816 买盘
09:42:48 14.72 0.000 36 52,992 买盘
09:42:45 14.72 0.000 111 163,392 买盘
09:42:42 14.72 0.000 6 8,832 买盘
09:42:39 14.72 0.000 326 479,872 买盘
09:42:36 14.72 0.000 66 97,152 买盘
09:42:33 14.72 0.000 4 5,888 买盘
09:42:30 14.72 0.000 41 60,352 买盘
09:42:27 14.72 0.000 27 39,744 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022