网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

历史数据下载 庄园牧场(002910) 成交明细

日期:2022-01-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.87 -0.010 30 32,610 卖盘
14:56:57 10.88 0.000 10 10,880 买盘
14:56:54 10.88 0.000 1 1,088 买盘
14:56:48 10.88 0.010 1 1,088 买盘
14:56:42 10.87 0.020 15 16,305 买盘
14:56:33 10.85 0.000 2 2,170 卖盘
14:56:24 10.85 -0.010 77 83,545 卖盘
14:56:20 10.86 0.000 4 4,344 买盘
14:56:17 10.86 0.000 31 33,666 卖盘
14:56:14 10.86 0.000 1 1,086 卖盘
14:56:11 10.86 0.000 5 5,430 卖盘
14:56:08 10.86 0.000 22 23,892 卖盘
14:56:05 10.86 -0.020 5 5,432 卖盘
14:55:54 10.88 0.020 15 16,310 买盘
14:55:51 10.86 0.000 53 57,560 卖盘
14:55:45 10.86 -0.020 4 4,344 卖盘
14:55:23 10.88 0.030 9 9,792 买盘
14:55:20 10.85 -0.030 250 271,327 卖盘
14:55:17 10.88 0.020 5 5,440 买盘
14:55:14 10.86 -0.010 123 133,578 卖盘
14:55:11 10.87 0.010 3 3,261 买盘
14:55:07 10.86 -0.010 27 29,336 卖盘
14:55:03 10.87 0.000 2 2,174 卖盘
14:55:00 10.87 -0.010 3 3,261 卖盘
14:54:54 10.88 0.010 11 11,960 买盘
14:54:51 10.87 0.000 2 2,174 卖盘
14:54:48 10.87 -0.010 47 51,089 卖盘
14:54:45 10.88 0.000 31 33,728 卖盘
14:54:42 10.88 0.000 4 4,352 卖盘
14:54:36 10.88 0.000 4 4,352 卖盘
14:54:33 10.88 0.000 3 3,264 卖盘
14:54:29 10.88 0.000 1 1,088 卖盘
14:54:26 10.88 0.000 1 1,088 卖盘
14:54:23 10.88 0.000 16 17,408 卖盘
14:54:20 10.88 0.010 17 18,496 买盘
14:54:17 10.87 0.000 4 4,348 卖盘
14:53:54 10.87 -0.010 20 21,740 卖盘
14:53:51 10.88 0.000 1 1,088 卖盘
14:53:48 10.88 0.010 34 36,994 买盘
14:53:45 10.87 -0.010 1 1,087 卖盘
14:53:42 10.88 0.000 65 70,720 卖盘
14:53:39 10.88 -0.010 1 1,088 卖盘
14:53:36 10.89 0.000 29 31,581 卖盘
14:53:33 10.89 0.000 44 47,916 卖盘
14:53:29 10.89 0.000 16 17,424 买盘
14:53:23 10.89 0.010 2 2,178 买盘
14:53:20 10.88 -0.010 2 2,176 卖盘
14:53:14 10.89 0.000 6 6,533 买盘
14:53:07 10.89 0.000 19 20,692 中性盘
14:53:04 10.89 -0.010 114 124,146 卖盘
14:52:54 10.90 0.010 11 11,990 买盘
14:52:51 10.89 -0.010 2 2,178 卖盘
14:52:33 10.90 0.000 1 1,090 买盘
14:52:07 10.90 0.000 1 1,090 买盘
14:52:01 10.90 0.000 25 27,250 买盘
14:51:57 10.90 0.000 10 10,900 买盘
14:51:51 10.90 0.000 10 10,900 卖盘
14:51:48 10.90 0.000 1 1,090 卖盘
14:51:45 10.90 0.000 2 2,180 卖盘
14:51:42 10.90 0.000 2 2,180 卖盘
14:51:39 10.90 0.000 5 5,450 买盘
14:51:36 10.90 0.000 5 5,450 买盘
14:51:33 10.90 0.000 2 2,180 买盘
14:51:17 10.90 0.010 9 9,810 买盘
14:51:14 10.89 0.000 9 9,801 卖盘
14:51:11 10.89 0.000 1 1,089 卖盘
14:51:07 10.89 -0.010 19 20,693 卖盘
14:50:57 10.90 0.000 5 5,450 卖盘
14:50:54 10.90 0.000 2 2,180 卖盘
14:50:42 10.90 -0.010 4 4,360 卖盘
14:50:33 10.91 0.020 1 1,091 买盘
14:50:07 10.89 0.000 2 2,179 卖盘
14:50:00 10.89 0.000 1 1,089 卖盘
14:49:57 10.89 -0.010 8 8,712 卖盘
14:49:54 10.90 0.010 2 2,180 买盘
14:49:42 10.89 0.000 10 10,890 卖盘
14:49:20 10.89 -0.010 4 4,357 卖盘
14:49:17 10.90 0.000 2 2,180 买盘
14:49:00 10.90 0.000 19 20,710 卖盘
14:48:57 10.90 0.000 8 8,720 卖盘
14:48:54 10.90 0.000 2 2,180 中性盘
14:48:48 10.90 0.000 2 2,180 买盘
14:48:42 10.90 0.000 1 1,090 买盘
14:48:29 10.90 0.010 30 32,682 买盘
14:48:07 10.89 0.000 3 3,267 买盘
14:48:03 10.89 0.010 3 3,267 中性盘
14:47:54 10.88 -0.010 4 4,352 卖盘
14:47:42 10.89 0.000 144 156,816 买盘
14:47:39 10.89 -0.020 65 70,793 卖盘
14:47:36 10.91 0.000 10 10,910 卖盘
14:47:32 10.91 0.000 13 14,183 买盘
14:47:29 10.91 0.000 33 36,003 买盘
14:47:20 10.91 0.000 4 4,364 买盘
14:47:14 10.91 0.010 1 1,091 买盘
14:47:10 10.90 0.020 4 4,360 买盘
14:47:06 10.88 -0.010 3 3,264 卖盘
14:46:57 10.89 0.010 6 6,534 买盘
14:46:54 10.88 -0.020 9 9,798 卖盘
14:46:51 10.90 0.010 1 1,090 卖盘
14:46:45 10.89 0.000 29 31,581 卖盘
14:46:42 10.89 0.000 17 18,513 卖盘
14:46:13 10.89 0.000 5 5,445 卖盘
14:45:45 10.89 0.000 1 1,089 买盘
14:45:42 10.89 0.000 22 23,958 买盘
14:45:39 10.89 0.000 4 4,354 卖盘
14:45:32 10.89 0.010 23 25,047 买盘
14:45:29 10.88 -0.010 2 2,177 卖盘
14:45:26 10.89 0.000 5 5,445 卖盘
14:45:23 10.89 0.000 19 20,691 卖盘
14:45:20 10.89 -0.020 10 10,899 卖盘
14:45:17 10.91 0.040 18 19,589 买盘
14:45:13 10.87 -0.010 12 13,064 卖盘
14:45:10 10.88 0.010 26 28,288 买盘
14:45:06 10.87 -0.010 202 219,574 卖盘
14:45:03 10.88 0.000 1 1,088 买盘
14:44:57 10.88 -0.010 102 110,976 卖盘
14:44:54 10.89 0.010 1 1,089 买盘
14:44:51 10.88 -0.010 7 7,618 卖盘
14:44:48 10.89 -0.010 21 22,869 卖盘
14:44:35 10.90 0.000 22 23,980 卖盘
14:44:32 10.90 0.000 31 33,790 卖盘
14:44:29 10.90 0.000 1 1,090 卖盘
14:44:23 10.90 0.000 1 1,090 卖盘
14:44:19 10.90 0.000 6 6,540 卖盘
14:44:16 10.90 -0.010 10 10,900 卖盘
14:43:41 10.91 0.000 3 3,273 卖盘
14:43:22 10.91 0.000 5 5,455 买盘
14:43:19 10.91 0.000 1 1,091 卖盘
14:43:12 10.91 0.000 14 15,274 买盘
14:43:03 10.91 0.000 51 55,591 买盘
14:42:57 10.91 0.010 4 4,364 买盘
14:42:51 10.90 -0.010 2 2,180 卖盘
14:42:47 10.91 0.000 1 1,091 买盘
14:42:44 10.91 0.000 6 6,546 买盘
14:42:41 10.91 0.000 3 3,273 买盘
14:42:38 10.91 0.000 40 43,644 卖盘
14:42:35 10.91 -0.010 7 7,639 卖盘
14:42:21 10.92 0.010 6 6,549 买盘
14:42:18 10.91 0.000 4 4,364 卖盘
14:42:09 10.91 0.010 1 1,091 买盘
14:42:06 10.90 -0.020 70 76,320 卖盘
14:41:57 10.92 0.020 12 13,102 买盘
14:41:54 10.90 -0.030 26 28,351 卖盘
14:41:18 10.93 0.000 2 2,186 买盘
14:41:15 10.93 0.000 20 21,860 买盘
14:41:12 10.93 -0.010 20 21,860 卖盘
14:40:57 10.94 0.010 8 8,748 买盘
14:40:53 10.93 0.000 394 430,642 卖盘
14:40:50 10.93 0.010 76 83,045 买盘
14:40:47 10.92 0.000 13 14,196 卖盘
14:40:44 10.92 -0.010 13 14,196 卖盘
14:40:21 10.93 -0.010 7 7,655 卖盘
14:40:15 10.94 0.000 7 7,659 卖盘
14:40:12 10.94 -0.020 432 473,462 卖盘
14:40:09 10.96 0.000 20 21,920 卖盘
14:40:06 10.96 0.020 70 76,669 买盘
14:40:03 10.94 -0.010 1 1,094 卖盘
14:39:44 10.95 0.000 10 10,950 买盘
14:39:38 10.95 0.000 2 2,190 买盘
14:39:35 10.95 0.010 1 1,095 买盘
14:39:28 10.94 0.000 36 39,384 买盘
14:39:18 10.94 0.020 37 40,448 买盘
14:39:15 10.92 0.000 53 57,878 买盘
14:39:06 10.92 0.000 2 2,184 买盘
14:39:03 10.92 0.010 84 91,654 买盘
14:39:00 10.91 0.000 12 13,092 卖盘
14:38:44 10.91 -0.010 3 3,273 卖盘
14:38:41 10.92 0.000 1 1,092 买盘
14:38:34 10.92 0.010 8 8,731 买盘
14:38:31 10.91 0.000 34 37,094 买盘
14:38:28 10.91 0.000 10 10,910 卖盘
14:38:15 10.91 -0.010 5 5,455 卖盘
14:38:12 10.92 0.000 19 20,748 卖盘
14:38:09 10.92 0.000 10 10,920 卖盘
14:38:06 10.92 0.000 6 6,552 卖盘
14:37:56 10.92 0.000 20 21,840 卖盘
14:37:50 10.92 0.000 2 2,184 卖盘
14:37:47 10.92 0.000 5 5,460 卖盘
14:37:44 10.92 0.000 5 5,460 卖盘
14:37:37 10.92 0.000 2 2,184 卖盘
14:37:34 10.92 0.000 10 10,923 卖盘
14:37:31 10.92 0.000 1 1,092 卖盘
14:37:24 10.92 -0.010 1 1,092 卖盘
14:37:21 10.93 0.010 7 7,651 买盘
14:36:47 10.92 -0.020 3 3,276 卖盘
14:36:34 10.94 -0.010 12 13,128 卖盘
14:36:24 10.95 0.010 11 12,045 买盘
14:35:59 10.94 0.000 1 1,094 卖盘
14:35:53 10.94 -0.010 3 3,282 买盘
14:35:50 10.95 0.010 15 16,411 买盘
14:35:46 10.94 0.000 1 1,094 买盘
14:35:43 10.94 0.000 4 4,376 买盘
14:35:40 10.94 0.000 1 1,094 卖盘
14:35:37 10.94 0.020 26 28,414 买盘
14:35:33 10.92 -0.010 29 31,668 卖盘
14:35:27 10.93 0.010 1 1,093 买盘
14:35:21 10.92 -0.010 9 9,834 卖盘
14:35:18 10.93 0.000 4 4,372 买盘
14:35:15 10.93 0.000 1 1,093 卖盘
14:35:12 10.93 0.010 7 7,651 买盘
14:35:08 10.92 -0.010 23 25,136 卖盘
14:35:05 10.93 0.000 3 3,279 卖盘
14:35:02 10.93 0.000 7 7,651 卖盘
14:34:53 10.93 -0.010 1 1,093 卖盘
14:34:36 10.94 0.000 2 2,188 卖盘
14:34:33 10.94 -0.010 18 19,692 卖盘
14:34:24 10.95 -0.010 1 1,095 中性盘
14:34:21 10.96 0.010 1 1,096 买盘
14:34:08 10.95 0.010 6 6,570 买盘
14:33:53 10.94 -0.010 1 1,094 卖盘
14:33:49 10.95 -0.010 9 9,855 中性盘
14:33:46 10.96 0.010 15 16,440 买盘
14:33:30 10.95 0.020 8 8,760 买盘
14:33:24 10.93 -0.010 59 64,542 卖盘
14:33:21 10.94 0.000 3 3,282 中性盘
14:33:15 10.94 0.000 1 1,094 卖盘
14:33:11 10.94 0.000 1 1,094 卖盘
14:33:08 10.94 0.010 6 6,561 买盘
14:33:05 10.93 -0.020 31 33,897 卖盘
14:33:02 10.95 0.000 4 4,380 买盘
14:32:59 10.95 0.010 14 15,330 买盘
14:32:56 10.94 0.000 4 4,376 买盘
14:32:53 10.94 0.000 3 3,282 卖盘
14:32:33 10.94 -0.010 19 20,786 卖盘
14:32:30 10.95 0.000 8 8,759 买盘
14:32:27 10.95 0.010 21 22,995 买盘
14:32:24 10.94 0.000 23 25,162 买盘
14:32:21 10.94 -0.010 48 52,493 卖盘
14:32:15 10.95 -0.010 2 2,190 中性盘
14:32:11 10.96 0.010 1 1,096 买盘
14:31:52 10.95 0.000 2 2,190 买盘
14:31:49 10.95 0.000 20 21,886 卖盘
14:31:46 10.95 0.000 28 30,660 买盘
14:31:43 10.95 0.000 11 12,045 买盘
14:31:39 10.95 0.000 40 43,800 卖盘
14:31:36 10.95 -0.010 1 1,095 卖盘
14:31:15 10.96 0.000 19 20,824 买盘
14:31:11 10.96 0.000 4 4,383 买盘
14:31:08 10.96 0.010 2 2,192 买盘
14:31:05 10.95 -0.020 195 213,708 卖盘
14:30:46 10.97 0.000 2 2,194 买盘
14:30:43 10.97 -0.010 1 1,097 中性盘
14:30:36 10.98 0.000 26 28,544 买盘
14:30:08 10.98 0.010 2 2,196 买盘
14:30:01 10.97 -0.010 22 24,134 卖盘
14:29:39 10.98 0.000 3 3,294 买盘
14:29:33 10.98 0.010 28 30,744 买盘
14:29:21 10.97 0.000 15 16,455 买盘
14:29:11 10.97 0.000 2 2,194 买盘
14:28:45 10.97 0.000 1 1,097 买盘
14:28:42 10.97 0.010 1 1,097 买盘
14:28:33 10.96 -0.010 1 1,096 卖盘
14:28:30 10.97 0.000 1 1,097 买盘
14:27:45 10.97 0.010 1 1,097 买盘
14:27:33 10.96 0.000 7 7,672 卖盘
14:27:30 10.96 0.000 39 42,744 卖盘
14:27:27 10.96 0.000 5 5,480 卖盘
14:27:14 10.96 -0.010 9 9,864 卖盘
14:27:08 10.97 0.000 1 1,097 买盘
14:27:01 10.97 0.000 10 10,970 卖盘
14:26:58 10.97 -0.010 11 12,067 卖盘
14:26:55 10.98 0.000 1 1,098 中性盘
14:26:08 10.98 0.020 22 24,156 买盘
14:24:36 10.96 -0.030 39 42,788 卖盘
14:24:33 10.99 0.000 15 16,485 卖盘
14:24:20 10.99 0.000 1 1,099 卖盘
14:24:14 10.99 -0.010 10 10,990 卖盘
14:24:11 11.00 0.000 57 62,694 中性盘
14:24:08 11.00 0.010 44 48,399 买盘
14:24:04 10.99 0.020 525 576,129 买盘
14:24:01 10.97 0.010 188 206,093 买盘
14:23:58 10.96 0.000 6 6,576 买盘
14:23:55 10.96 0.000 2 2,192 买盘
14:23:52 10.96 0.000 1 1,096 买盘
14:23:30 10.96 0.010 32 35,071 买盘
14:23:27 10.95 -0.010 100 109,500 卖盘
14:23:14 10.96 0.000 1 1,096 买盘
14:23:08 10.96 0.010 10 10,960 买盘
14:23:01 10.95 -0.010 111 121,556 卖盘
14:22:45 10.96 0.000 13 14,248 买盘
14:22:42 10.96 0.000 2 2,192 买盘
14:22:39 10.96 0.000 7 7,672 买盘
14:22:20 10.96 0.000 3 3,288 买盘
14:22:17 10.96 0.010 2 2,192 买盘
14:22:14 10.95 -0.010 10 10,950 卖盘
14:22:11 10.96 0.000 8 8,768 买盘
14:22:08 10.96 0.000 17 18,632 买盘
14:22:05 10.96 0.000 1 1,096 买盘
14:22:01 10.96 0.000 1 1,096 买盘
14:21:58 10.96 0.000 2 2,192 买盘
14:21:52 10.96 0.000 2 2,192 买盘
14:21:45 10.96 0.000 6 6,576 买盘
14:21:42 10.96 0.010 1 1,096 买盘
14:21:36 10.95 0.000 7 7,665 卖盘
14:21:33 10.95 -0.010 42 45,990 卖盘
14:21:17 10.96 0.000 2 2,192 买盘
14:21:14 10.96 -0.010 54 59,184 卖盘
14:20:51 10.97 0.010 60 65,800 买盘
14:20:45 10.96 -0.010 52 56,992 卖盘
14:20:36 10.97 0.000 1 1,097 买盘
14:20:27 10.97 0.000 1 1,097 买盘
14:20:23 10.97 0.000 1 1,097 买盘
14:20:20 10.97 0.000 3 3,291 买盘
14:20:04 10.97 0.000 8 8,776 买盘
14:20:01 10.97 0.000 1 1,097 买盘
14:19:58 10.97 0.010 5 5,485 买盘
14:19:26 10.96 0.000 1 1,096 卖盘
14:19:23 10.96 0.000 1 1,096 卖盘
14:19:07 10.96 -0.010 4 4,385 卖盘
14:19:04 10.97 0.000 230 252,310 买盘
14:18:54 10.97 0.000 13 14,261 卖盘
14:18:29 10.97 0.000 2 2,194 卖盘
14:18:26 10.97 0.000 1 1,097 卖盘
14:18:20 10.97 0.000 3 3,291 卖盘
14:18:17 10.97 0.000 3 3,291 卖盘
14:18:14 10.97 0.000 15 16,455 卖盘
14:18:10 10.97 0.010 115 126,094 买盘
14:17:57 10.96 -0.020 3 3,290 卖盘
14:17:51 10.98 0.010 10 10,980 买盘
14:17:45 10.97 0.000 36 39,492 买盘
14:17:42 10.97 0.000 1 1,097 买盘
14:17:29 10.97 0.010 6 6,582 买盘
14:17:10 10.96 -0.010 6 6,576 卖盘
14:17:04 10.97 0.010 1 1,097 买盘
14:17:01 10.96 -0.010 74 81,104 卖盘
14:16:07 10.97 0.000 1 1,097 买盘
14:16:00 10.97 0.010 5 5,485 买盘
14:15:54 10.96 -0.010 1 1,096 卖盘
14:15:48 10.97 0.000 10 10,970 买盘
14:15:42 10.97 0.000 10 10,970 中性盘
14:15:23 10.97 0.000 3 3,291 买盘
14:15:20 10.97 0.000 4 4,388 买盘
14:15:17 10.97 0.000 1 1,097 买盘
14:15:10 10.97 0.000 53 58,141 卖盘
14:15:04 10.97 -0.010 60 65,820 卖盘
14:15:00 10.98 0.000 1 1,098 买盘
14:14:57 10.98 0.010 14 15,372 买盘
14:14:51 10.97 0.000 10 10,970 卖盘
14:14:48 10.97 0.010 55 60,335 买盘
14:14:45 10.96 -0.010 10 10,960 卖盘
14:14:39 10.97 0.000 4 4,388 买盘
14:14:36 10.97 0.000 16 17,552 买盘
14:14:32 10.97 0.000 5 5,485 买盘
14:14:29 10.97 -0.010 4 4,388 卖盘
14:14:20 10.98 0.010 20 21,943 买盘
14:14:17 10.97 0.000 2 2,194 买盘
14:14:10 10.97 0.000 5 5,485 买盘
14:13:57 10.97 0.000 11 12,068 中性盘
14:13:48 10.97 0.000 10 10,970 买盘
14:13:45 10.97 -0.010 4 4,389 中性盘
14:13:39 10.98 0.000 4 4,392 买盘
14:13:26 10.98 0.010 15 16,470 买盘
14:13:23 10.97 0.000 5 5,485 中性盘
14:13:20 10.97 0.020 3 3,291 买盘
14:13:16 10.95 -0.010 96 105,120 买盘
14:13:10 10.96 0.020 4 4,384 买盘
14:13:00 10.94 -0.010 6 6,565 卖盘
14:12:57 10.95 0.000 2 2,190 卖盘
14:12:39 10.95 0.000 3 3,285 买盘
14:12:35 10.95 0.000 14 15,330 买盘
14:12:20 10.95 -0.010 2 2,190 卖盘
14:12:13 10.96 0.000 50 54,800 买盘
14:12:03 10.96 0.000 50 54,800 卖盘
14:11:51 10.96 0.000 1 1,096 卖盘
14:11:48 10.96 -0.010 20 21,939 卖盘
14:11:45 10.97 -0.020 17 18,649 卖盘
14:11:26 10.99 0.020 39 42,842 买盘
14:11:23 10.97 0.000 5 5,485 卖盘
14:11:00 10.97 0.020 27 29,619 买盘
14:10:57 10.95 -0.020 30 32,850 卖盘
14:10:54 10.97 0.010 1 1,097 买盘
14:10:51 10.96 0.000 8 8,768 买盘
14:10:42 10.96 0.000 7 7,676 买盘
14:10:38 10.96 0.000 6 6,576 卖盘
14:10:35 10.96 0.000 10 10,960 卖盘
14:10:32 10.96 0.000 2 2,192 卖盘
14:10:19 10.96 -0.010 5 5,480 卖盘
14:10:16 10.97 0.010 3 3,291 买盘
14:10:12 10.96 0.000 23 25,208 买盘
14:10:09 10.96 0.000 54 59,134 买盘
14:10:06 10.96 0.000 13 14,248 卖盘
14:09:57 10.96 -0.010 1 1,096 卖盘
14:09:44 10.97 0.000 32 35,104 卖盘
14:09:38 10.97 0.000 1 1,097 卖盘
14:09:35 10.97 0.000 1 1,097 卖盘
14:09:25 10.97 0.000 1 1,097 卖盘
14:09:22 10.97 -0.020 1 1,097 卖盘
14:09:06 10.99 0.000 9 9,891 买盘
14:09:03 10.99 -0.010 62 68,139 卖盘
14:09:00 11.00 0.000 53 58,300 买盘
14:08:51 11.00 0.010 1 1,100 买盘
14:08:44 10.99 0.000 2 2,198 卖盘
14:08:41 10.99 0.000 6 6,594 卖盘
14:08:38 10.99 0.010 2 2,198 买盘
14:08:25 10.98 -0.010 4 4,393 卖盘
14:08:12 10.99 -0.010 1 1,099 中性盘
14:08:09 11.00 0.000 1 1,100 中性盘
14:08:03 11.00 0.000 1 1,100 中性盘
14:08:00 11.00 0.010 31 34,100 买盘
14:07:57 10.99 0.010 21 23,079 买盘
14:07:54 10.98 0.000 9 9,883 卖盘
14:07:28 10.98 0.010 4 4,392 卖盘
14:07:12 10.97 -0.010 20 21,940 卖盘
14:07:09 10.98 0.000 23 25,254 买盘
14:07:06 10.98 0.000 3 3,294 买盘
14:07:00 10.98 0.000 1 1,098 买盘
14:06:57 10.98 0.000 5 5,490 买盘
14:06:54 10.98 0.000 6 6,588 卖盘
14:06:44 10.98 0.000 6 6,588 买盘
14:06:41 10.98 0.000 4 4,392 卖盘
14:06:38 10.98 0.000 4 4,392 卖盘
14:06:28 10.98 0.000 19 20,862 卖盘
14:06:22 10.98 -0.010 50 54,900 卖盘
14:06:15 10.99 0.000 1 1,099 卖盘
14:06:12 10.99 0.000 4 4,396 卖盘
14:06:09 10.99 0.000 9 9,898 卖盘
14:06:06 10.99 -0.010 1 1,099 卖盘
14:06:00 11.00 -0.010 12 13,200 卖盘
14:05:50 11.01 0.000 1 1,101 买盘
14:05:47 11.01 0.000 1 1,101 买盘
14:05:35 11.01 0.000 1 1,101 买盘
14:05:31 11.01 0.010 38 41,838 买盘
14:05:24 11.00 0.000 11 12,100 中性盘
14:05:21 11.00 0.000 27 29,700 卖盘
14:05:15 11.00 0.000 2 2,200 卖盘
14:05:12 11.00 0.000 2 2,200 卖盘
14:05:09 11.00 -0.010 5 5,504 卖盘
14:05:06 11.01 0.000 14 15,414 卖盘
14:05:03 11.01 -0.010 11 12,111 卖盘
14:04:59 11.02 0.010 2 2,204 买盘
14:04:47 11.01 0.000 1 1,101 卖盘
14:04:44 11.01 0.000 3 3,303 卖盘
14:04:41 11.01 0.000 1 1,101 卖盘
14:04:34 11.01 0.010 23 25,323 买盘
14:04:30 11.00 0.000 35 38,500 买盘
14:04:28 11.00 0.000 19 20,900 买盘
14:04:25 11.00 0.010 57 62,700 买盘
14:04:18 10.99 -0.010 117 128,693 卖盘
14:04:15 11.00 0.000 2 2,200 卖盘
14:03:59 11.00 -0.010 1 1,100 卖盘
14:03:56 11.01 0.000 27 29,727 卖盘
14:03:44 11.01 0.010 5 5,505 卖盘
14:03:21 11.00 0.000 23 25,300 买盘
14:03:18 11.00 0.000 1 1,100 买盘
14:03:15 11.00 -0.010 10 11,000 卖盘
14:03:12 11.01 0.000 10 11,010 卖盘
14:03:09 11.01 0.000 1 1,101 中性盘
14:03:03 11.01 0.010 45 49,545 买盘
14:02:59 11.00 0.000 16 17,600 买盘
14:02:56 11.00 -0.010 21 23,100 卖盘
14:02:21 11.01 0.000 4 4,404 买盘
14:02:18 11.01 0.000 13 14,313 买盘
14:02:15 11.01 0.010 2 2,202 买盘
14:02:09 11.00 0.010 2 2,200 买盘
14:02:03 10.99 -0.010 4 4,396 卖盘
14:01:59 11.00 0.000 20 22,000 卖盘
14:01:56 11.00 0.000 5 5,500 买盘
14:01:53 11.00 0.010 1 1,100 买盘
14:01:44 10.99 -0.020 1 1,099 卖盘
14:01:41 11.01 0.000 1 1,101 买盘
14:01:33 11.01 0.010 1 1,101 买盘
14:01:15 11.00 0.000 28 30,800 买盘
14:01:09 11.00 0.010 61 67,100 买盘
14:00:44 10.99 -0.010 1 1,099 卖盘
14:00:34 11.00 0.000 7 7,705 卖盘
14:00:31 11.00 0.000 3 3,300 卖盘
14:00:27 11.00 0.000 39 42,900 买盘
14:00:15 11.00 0.000 1 1,100 买盘
14:00:12 11.00 0.000 28 30,800 买盘
14:00:03 11.00 0.000 1 1,100 买盘
13:59:28 11.00 0.010 2 2,200 买盘
13:59:24 10.99 0.000 67 73,633 买盘
13:59:21 10.99 0.020 1 1,099 买盘
13:59:15 10.97 -0.010 3 3,293 卖盘
13:59:12 10.98 0.000 2 2,196 卖盘
13:59:09 10.98 0.000 3 3,294 卖盘
13:59:06 10.98 0.000 13 14,274 卖盘
13:59:03 10.98 0.000 14 15,372 卖盘
13:58:59 10.98 0.000 3 3,294 卖盘
13:58:56 10.98 0.000 7 7,686 卖盘
13:58:41 10.98 -0.010 5 5,490 卖盘
13:58:31 10.99 0.000 2 2,198 买盘
13:58:27 10.99 0.010 58 63,742 买盘
13:58:21 10.98 -0.010 2 2,196 卖盘
13:58:09 10.99 0.000 2 2,198 买盘
13:57:50 10.99 0.000 2 2,198 买盘
13:57:40 10.99 0.000 2 2,198 买盘
13:57:21 10.99 0.010 3 3,295 买盘
13:57:18 10.98 0.000 2 2,196 卖盘
13:57:15 10.98 0.000 2 2,196 卖盘
13:57:12 10.98 0.000 2 2,196 卖盘
13:57:09 10.98 0.000 3 3,294 卖盘
13:57:06 10.98 -0.010 4 4,392 卖盘
13:57:02 10.99 0.000 1 1,099 买盘
13:56:53 10.99 0.000 8 8,792 卖盘
13:56:50 10.99 0.000 3 3,297 卖盘
13:56:47 10.99 0.000 4 4,396 卖盘
13:56:44 10.99 0.000 15 16,485 买盘
13:56:27 10.99 0.010 1 1,099 买盘
13:56:21 10.98 -0.010 1 1,098 卖盘
13:56:09 10.99 0.000 3 3,297 买盘
13:56:02 10.99 0.000 3 3,297 买盘
13:55:59 10.99 0.010 1 1,099 买盘
13:55:50 10.98 0.000 4 4,392 卖盘
13:55:21 10.98 0.000 18 19,764 买盘
13:55:18 10.98 0.000 1 1,098 买盘
13:55:15 10.98 -0.010 63 69,167 买盘
13:55:09 10.99 0.010 3 3,297 买盘
13:55:06 10.98 0.000 17 18,666 买盘
13:54:18 10.98 0.000 2 2,196 买盘
13:54:09 10.98 0.000 1 1,098 卖盘
13:54:05 10.98 0.000 1 1,098 卖盘
13:53:56 10.98 0.000 5 5,490 卖盘
13:53:43 10.98 -0.010 10 10,980 卖盘
13:52:49 10.99 0.000 1 1,099 买盘
13:52:43 10.99 -0.010 2 2,198 中性盘
13:52:27 11.00 0.020 1 1,100 买盘
13:52:24 10.98 0.000 5 5,490 卖盘
13:52:11 10.98 -0.020 1 1,098 卖盘
13:51:43 11.00 0.020 5 5,500 买盘
13:51:36 10.98 0.000 14 15,382 卖盘
13:51:30 10.98 -0.020 115 126,306 卖盘
13:51:24 11.00 0.000 2 2,200 买盘
13:51:02 11.00 0.000 1 1,100 买盘
13:50:59 11.00 0.000 3 3,300 买盘
13:50:33 11.00 0.000 10 11,000 买盘
13:50:30 11.00 0.000 34 37,400 买盘
13:50:18 11.00 0.010 9 9,900 买盘
13:50:14 10.99 0.000 11 12,089 买盘
13:50:11 10.99 0.000 16 17,584 买盘
13:50:08 10.99 0.000 22 24,178 买盘
13:50:05 10.99 0.010 33 36,267 买盘
13:50:02 10.98 0.000 5 5,490 买盘
13:49:58 10.98 0.000 5 5,490 卖盘
13:49:52 10.98 0.000 31 34,038 买盘
13:49:49 10.98 0.010 7 7,686 买盘
13:49:45 10.97 -0.010 7 7,679 卖盘
13:49:42 10.98 -0.010 1 1,098 中性盘
13:49:24 10.99 0.020 48 52,708 买盘
13:49:21 10.97 0.010 126 138,122 买盘
13:49:17 10.96 0.000 3 3,288 买盘
13:49:14 10.96 0.000 9 9,864 卖盘
13:49:08 10.96 0.000 2 2,192 卖盘
13:49:05 10.96 0.000 2 2,192 卖盘
13:48:55 10.96 0.000 2 2,192 卖盘
13:48:49 10.96 -0.010 1 1,096 卖盘
13:48:33 10.97 0.000 7 7,679 卖盘
13:48:30 10.97 0.000 8 8,776 卖盘
13:48:14 10.97 0.000 3 3,291 卖盘
13:47:55 10.97 0.000 10 10,970 卖盘
13:47:42 10.97 -0.010 1 1,097 卖盘
13:47:21 10.98 0.000 1 1,098 买盘
13:47:18 10.98 0.000 3 3,294 买盘
13:47:14 10.98 0.000 28 30,744 买盘
13:47:08 10.98 0.010 118 129,448 买盘
13:46:55 10.97 0.000 2 2,194 买盘
13:46:45 10.97 0.000 3 3,291 买盘
13:46:42 10.97 0.010 36 39,472 买盘
13:46:21 10.96 0.000 4 4,384 买盘
13:46:16 10.96 0.000 6 6,576 买盘
13:46:14 10.96 0.000 5 5,480 买盘
13:46:11 10.96 0.010 1 1,096 买盘
13:46:08 10.95 0.000 7 7,665 卖盘
13:46:05 10.95 0.000 2 2,190 卖盘
13:45:52 10.95 0.000 3 3,286 卖盘
13:45:49 10.95 0.000 5 5,475 卖盘
13:45:42 10.95 -0.010 49 53,701 卖盘
13:45:39 10.96 0.000 36 39,456 卖盘
13:45:36 10.96 0.000 7 7,672 卖盘
13:45:33 10.96 0.000 3 3,288 卖盘
13:45:08 10.96 -0.010 2 2,192 卖盘
13:44:46 10.97 0.010 1 1,097 买盘
13:44:42 10.96 -0.010 8 8,771 卖盘
13:44:39 10.97 0.010 17 18,649 买盘
13:44:36 10.96 0.000 3 3,288 卖盘
13:44:33 10.96 0.000 1 1,096 卖盘
13:44:30 10.96 0.000 1 1,096 卖盘
13:44:21 10.96 0.000 8 8,768 买盘
13:43:56 10.96 0.010 2 2,192 买盘
13:43:52 10.95 0.000 2 2,190 买盘
13:43:30 10.95 0.000 3 3,285 卖盘
13:43:27 10.95 0.010 1 1,095 卖盘
13:43:21 10.94 0.000 20 21,880 买盘
13:43:18 10.94 0.000 13 14,222 买盘
13:43:14 10.94 0.000 25 27,350 买盘
13:43:11 10.94 0.000 3 3,282 卖盘
13:43:05 10.94 0.000 16 17,504 买盘
13:43:02 10.94 0.000 6 6,564 买盘
13:42:52 10.94 0.000 3 3,282 卖盘
13:42:49 10.94 0.000 3 3,282 卖盘
13:42:46 10.94 0.000 3 3,282 卖盘
13:42:42 10.94 0.000 12 13,128 卖盘
13:42:39 10.94 0.000 24 26,256 卖盘
13:42:30 10.94 0.000 1 1,094 卖盘
13:42:27 10.94 -0.020 2 2,188 卖盘
13:42:14 10.96 0.010 20 21,917 买盘
13:42:11 10.95 0.000 1 1,095 卖盘
13:42:08 10.95 0.000 1 1,095 卖盘
13:42:05 10.95 0.000 11 12,045 买盘
13:42:02 10.95 0.000 13 14,233 买盘
13:41:59 10.95 0.080 3 3,285 买盘
13:41:56 10.87 -0.070 145 158,118 卖盘
13:41:46 10.94 -0.010 30 32,820 卖盘
13:41:36 10.95 -0.020 17 18,631 卖盘
13:41:05 10.97 0.010 39 42,745 买盘
13:40:43 10.96 0.010 1 1,096 买盘
13:40:39 10.95 0.000 32 35,040 买盘
13:40:36 10.95 -0.010 11 12,045 中性盘
13:40:33 10.96 0.000 1 1,096 买盘
13:40:30 10.96 0.000 1 1,096 买盘
13:40:27 10.96 0.020 4 4,384 买盘
13:39:24 10.94 -0.020 15 16,410 卖盘
13:39:18 10.96 0.000 3 3,288 买盘
13:38:33 10.96 0.020 1 1,096 买盘
13:38:30 10.94 0.000 39 42,666 买盘
13:38:27 10.94 -0.020 11 12,034 卖盘
13:38:08 10.96 0.000 108 118,368 卖盘
13:38:04 10.96 -0.010 20 21,920 卖盘
13:37:58 10.97 0.000 1 1,097 买盘
13:37:51 10.97 0.000 1 1,097 买盘
13:37:48 10.97 0.000 1 1,097 买盘
13:37:42 10.97 0.000 1 1,097 买盘
13:37:39 10.97 -0.010 10 10,970 中性盘
13:37:36 10.98 0.010 8 8,784 买盘
13:37:33 10.97 0.000 9 9,873 卖盘
13:37:30 10.97 0.000 5 5,485 卖盘
13:37:08 10.97 0.000 5 5,485 中性盘
13:37:01 10.97 0.000 10 10,970 中性盘
13:36:58 10.97 0.010 21 23,037 买盘
13:36:45 10.96 0.010 5 5,480 卖盘
13:36:36 10.95 -0.010 2 2,190 卖盘
13:36:27 10.96 -0.010 3 3,290 中性盘
13:36:14 10.97 0.000 12 13,162 买盘
13:36:11 10.97 0.010 1 1,097 买盘
13:36:08 10.96 0.000 2 2,192 买盘
13:36:01 10.96 0.000 17 18,632 中性盘
13:35:57 10.96 0.000 5 5,480 中性盘
13:35:51 10.96 0.010 16 17,536 买盘
13:35:48 10.95 0.000 6 6,570 买盘
13:35:45 10.95 0.000 7 7,665 卖盘
13:35:42 10.95 -0.010 6 6,570 卖盘
13:35:39 10.96 0.010 3 3,288 买盘
13:35:36 10.95 0.000 3 3,285 买盘
13:35:33 10.95 0.000 4 4,380 买盘
13:35:17 10.95 0.000 1 1,095 买盘
13:35:11 10.95 0.000 5 5,475 买盘
13:34:57 10.95 0.000 1 1,095 买盘
13:34:54 10.95 0.000 10 10,950 买盘
13:34:51 10.95 0.000 1 1,095 卖盘
13:34:48 10.95 0.000 1 1,095 卖盘
13:34:45 10.95 0.000 1 1,095 卖盘
13:34:42 10.95 0.000 14 15,330 卖盘
13:34:33 10.95 0.000 11 12,045 买盘
13:34:29 10.95 0.000 9 9,855 买盘
13:34:26 10.95 0.010 1 1,095 买盘
13:33:48 10.94 0.000 10 10,940 卖盘
13:33:45 10.94 0.000 7 7,658 卖盘
13:33:42 10.94 0.000 1 1,094 卖盘
13:33:39 10.94 0.000 1 1,094 卖盘
13:33:29 10.94 0.000 3 3,282 卖盘
13:33:26 10.94 0.000 9 9,846 卖盘
13:33:23 10.94 0.020 5 5,470 买盘
13:33:03 10.92 0.000 12 13,104 卖盘
13:33:00 10.92 -0.060 5 5,460 卖盘
13:32:57 10.98 0.030 392 430,254 买盘
13:32:54 10.95 0.040 17 18,615 买盘
13:32:51 10.91 0.000 16 17,456 卖盘
13:32:48 10.91 -0.080 17 18,547 中性盘
13:32:45 10.99 0.090 1,003 1,099,013 买盘
13:32:42 10.90 0.000 113 123,170 卖盘
13:32:39 10.90 0.000 9 9,810 卖盘
13:32:35 10.90 0.000 1 1,090 卖盘
13:32:32 10.90 -0.010 1 1,090 卖盘
13:32:29 10.91 0.010 30 32,728 买盘
13:32:17 10.90 0.000 33 35,970 买盘
13:32:13 10.90 0.000 7 7,630 买盘
13:32:10 10.90 0.000 4 4,360 买盘
13:32:06 10.90 0.010 84 91,522 买盘
13:32:03 10.89 0.020 35 38,115 买盘
13:31:39 10.87 -0.010 1 1,087 卖盘
13:31:35 10.88 0.000 85 92,480 卖盘
13:31:32 10.88 0.000 11 11,968 卖盘
13:31:29 10.88 0.000 5 5,440 卖盘
13:31:26 10.88 0.000 2 2,176 卖盘
13:31:23 10.88 0.010 114 124,032 买盘
13:31:03 10.87 -0.010 24 26,088 卖盘
13:30:57 10.88 0.010 1 1,088 买盘
13:30:51 10.87 0.000 1 1,087 卖盘
13:30:48 10.87 0.000 1 1,087 卖盘
13:30:26 10.87 0.000 1 1,087 卖盘
13:30:22 10.87 0.000 47 51,089 卖盘
13:30:16 10.87 -0.010 10 10,870 卖盘
13:30:13 10.88 0.010 10 10,880 买盘
13:30:09 10.87 -0.010 1 1,087 卖盘
13:30:06 10.88 0.000 41 44,568 买盘
13:29:57 10.88 0.000 6 6,528 买盘
13:29:54 10.88 0.000 5 5,440 买盘
13:29:51 10.88 0.010 1 1,088 买盘
13:29:48 10.87 -0.010 5 5,435 卖盘
13:29:38 10.88 0.000 2 2,176 买盘
13:29:32 10.88 0.010 56 60,890 买盘
13:29:29 10.87 0.000 5 5,435 买盘
13:29:26 10.87 0.000 12 13,044 买盘
13:29:23 10.87 0.010 10 10,870 买盘
13:29:16 10.86 -0.010 22 23,894 中性盘
13:29:13 10.87 0.020 4 4,348 买盘
13:28:51 10.85 -0.010 1 1,085 卖盘
13:28:38 10.86 0.000 3 3,258 中性盘
13:28:35 10.86 0.000 1 1,086 买盘
13:28:32 10.86 0.000 2 2,172 买盘
13:28:29 10.86 0.010 10 10,863 买盘
13:28:26 10.85 -0.010 6 6,511 卖盘
13:28:23 10.86 0.000 20 21,720 卖盘
13:28:19 10.86 0.000 7 7,602 卖盘
13:28:16 10.86 0.000 3 3,259 卖盘
13:28:13 10.86 0.000 2 2,172 卖盘
13:27:57 10.86 -0.010 1 1,086 卖盘
13:27:38 10.87 0.000 1 1,087 买盘
13:27:32 10.87 0.000 10 10,870 买盘
13:27:16 10.87 0.020 10 10,870 买盘
13:27:10 10.85 -0.020 5 5,425 卖盘
13:26:45 10.87 0.000 1 1,087 买盘
13:26:35 10.87 0.000 1 1,087 买盘
13:26:32 10.87 0.020 19 20,653 买盘
13:26:22 10.85 0.000 1 1,085 卖盘
13:25:57 10.85 -0.020 1 1,085 卖盘
13:25:48 10.87 0.000 1 1,087 买盘
13:25:09 10.87 0.010 1 1,087 买盘
13:24:48 10.86 0.000 11 11,946 卖盘
13:24:41 10.86 -0.010 1 1,086 卖盘
13:24:32 10.87 0.000 3 3,261 买盘
13:24:29 10.87 0.010 3 3,261 买盘
13:24:26 10.86 0.000 32 34,752 买盘
13:23:29 10.86 0.000 7 7,602 买盘
13:23:26 10.86 0.000 40 43,440 卖盘
13:23:13 10.86 0.000 10 10,860 卖盘
13:23:03 10.86 0.000 24 26,065 卖盘
13:23:00 10.86 0.000 5 5,430 卖盘
13:22:57 10.86 0.000 31 33,666 卖盘
13:22:54 10.86 0.000 1 1,086 卖盘
13:22:51 10.86 0.000 10 10,860 卖盘
13:22:38 10.86 0.000 21 22,806 买盘
13:22:32 10.86 0.000 3 3,258 买盘
13:22:19 10.86 0.000 1 1,086 买盘
13:22:09 10.86 0.000 2 2,172 买盘
13:22:06 10.86 0.010 17 18,462 卖盘
13:21:41 10.85 -0.020 30 32,558 卖盘
13:21:38 10.87 0.010 16 17,378 买盘
13:21:35 10.86 0.000 2 2,172 买盘
13:21:32 10.86 0.000 4 4,344 买盘
13:21:29 10.86 0.020 3 3,258 买盘
13:20:51 10.84 -0.010 30 32,520 卖盘
13:20:47 10.85 0.000 28 30,380 买盘
13:20:44 10.85 0.000 7 7,595 买盘
13:20:41 10.85 0.010 123 133,455 买盘
13:20:18 10.84 0.010 1 1,084 买盘
13:20:00 10.83 -0.020 3 3,251 卖盘
13:19:57 10.85 0.000 33 35,805 卖盘
13:19:54 10.85 0.010 37 40,145 买盘
13:19:32 10.84 0.000 2 2,168 买盘
13:19:28 10.84 -0.010 2 2,168 买盘
13:19:09 10.85 0.000 1 1,085 买盘
13:19:03 10.85 0.020 35 37,951 买盘
13:19:00 10.83 0.000 6 6,498 卖盘
13:18:57 10.83 -0.010 2 2,166 卖盘
13:18:25 10.84 0.000 2 2,168 买盘
13:18:22 10.84 0.000 15 16,260 买盘
13:18:15 10.84 0.000 1 1,084 买盘
13:17:31 10.84 0.020 1 1,084 买盘
13:16:50 10.82 0.000 5 5,410 卖盘
13:16:44 10.82 0.000 64 69,248 买盘
13:16:40 10.82 -0.020 21 22,722 卖盘
13:16:34 10.84 0.020 2 2,168 买盘
13:16:09 10.82 -0.020 1 1,082 卖盘
13:16:06 10.84 0.000 1 1,084 买盘
13:15:40 10.84 0.010 2 2,168 买盘
13:15:37 10.83 0.000 3 3,249 中性盘
13:15:34 10.83 0.000 1 1,083 买盘
13:15:24 10.83 0.000 2 2,166 买盘
13:15:21 10.83 0.000 1 1,083 卖盘
13:15:18 10.83 0.000 8 8,664 买盘
13:15:12 10.83 0.000 2 2,166 买盘
13:15:09 10.83 0.000 9 9,747 卖盘
13:15:06 10.83 0.000 15 16,245 卖盘
13:15:02 10.83 0.000 7 7,581 卖盘
13:14:59 10.83 -0.010 16 17,328 卖盘
13:14:56 10.84 0.000 1 1,084 买盘
13:14:53 10.84 0.000 2 2,168 买盘
13:14:27 10.84 0.000 10 10,840 卖盘
13:14:06 10.84 0.000 1 1,084 卖盘
13:13:53 10.84 -0.010 1 1,084 卖盘
13:13:34 10.85 0.000 9 9,765 买盘
13:13:31 10.85 0.000 9 9,765 买盘
13:13:27 10.85 -0.010 3 3,255 卖盘
13:13:24 10.86 0.000 8 8,688 买盘
13:13:21 10.86 0.020 1 1,086 买盘
13:13:18 10.84 0.000 96 104,064 卖盘
13:12:53 10.84 -0.020 7 7,588 卖盘
13:12:34 10.86 0.010 1 1,086 买盘
13:12:18 10.85 -0.010 34 36,890 卖盘
13:12:06 10.86 0.000 1 1,086 买盘
13:11:40 10.86 0.000 30 32,580 卖盘
13:11:18 10.86 0.000 3 3,258 卖盘
13:11:15 10.86 0.000 3 3,258 卖盘
13:10:56 10.86 0.000 1 1,086 卖盘
13:10:53 10.86 0.000 1 1,086 买盘
13:10:50 10.86 0.000 1 1,086 买盘
13:10:34 10.86 0.010 1 1,086 买盘
13:10:05 10.85 -0.010 1 1,085 卖盘
13:09:59 10.86 0.010 2 2,172 买盘
13:09:53 10.85 -0.020 1 1,085 卖盘
13:09:36 10.87 0.000 2 2,174 买盘
13:09:33 10.87 0.010 4 4,348 买盘
13:09:30 10.86 -0.010 43 46,698 卖盘
13:09:08 10.87 0.000 1 1,087 买盘
13:09:05 10.87 0.000 3 3,261 买盘
13:09:02 10.87 -0.010 61 66,307 卖盘
13:08:33 10.88 0.000 2 2,176 买盘
13:08:30 10.88 0.000 8 8,704 买盘
13:08:27 10.88 0.010 4 4,352 买盘
13:08:24 10.87 0.000 16 17,392 买盘
13:08:21 10.87 0.000 5 5,435 买盘
13:08:18 10.87 0.000 1 1,087 买盘
13:08:15 10.87 0.000 1 1,087 买盘
13:08:12 10.87 -0.010 3 3,261 卖盘
13:08:02 10.88 0.000 1 1,088 买盘
13:07:59 10.88 0.000 4 4,352 卖盘
13:07:49 10.88 0.000 4 4,352 买盘
13:07:46 10.88 0.020 1 1,088 买盘
13:07:15 10.86 0.000 28 30,408 买盘
13:07:12 10.86 -0.010 22 23,905 卖盘
13:07:08 10.87 0.000 7 7,609 买盘
13:07:05 10.87 0.010 9 9,783 买盘
13:07:02 10.86 -0.010 4 4,347 卖盘
13:06:59 10.87 0.000 1 1,087 买盘
13:06:53 10.87 0.010 5 5,432 买盘
13:06:50 10.86 0.000 9 9,774 卖盘
13:06:46 10.86 0.000 18 19,548 卖盘
13:06:05 10.86 0.000 1 1,086 卖盘
13:05:56 10.86 0.000 1 1,086 卖盘
13:05:46 10.86 0.000 4 4,344 买盘
13:05:43 10.86 -0.010 13 14,118 卖盘
13:05:39 10.87 0.000 6 6,522 卖盘
13:05:36 10.87 0.000 3 3,261 卖盘
13:05:33 10.87 0.000 12 13,045 卖盘
13:05:30 10.87 -0.010 5 5,439 卖盘
13:05:27 10.88 0.000 1 1,088 买盘
13:04:59 10.88 0.000 2 2,176 买盘
13:04:56 10.88 0.010 1 1,088 买盘
13:04:46 10.87 0.010 3 3,262 卖盘
13:04:43 10.86 0.000 10 10,860 买盘
13:04:36 10.86 0.020 3 3,258 买盘
13:04:30 10.84 0.000 3 3,252 卖盘
13:04:27 10.84 -0.010 5 5,420 卖盘
13:04:24 10.85 0.000 24 26,040 卖盘
13:04:05 10.85 -0.010 1 1,085 卖盘
13:04:02 10.86 0.000 1 1,086 买盘
13:03:59 10.86 0.010 53 57,525 买盘
13:03:56 10.85 0.000 5 5,425 买盘
13:03:52 10.85 0.010 2 2,170 买盘
13:03:49 10.84 0.000 1 1,084 卖盘
13:03:43 10.84 0.000 1 1,084 卖盘
13:03:39 10.84 0.000 24 26,016 买盘
13:03:18 10.84 0.010 1 1,084 买盘
13:02:52 10.83 0.000 10 10,830 卖盘
13:02:49 10.83 0.000 1 1,083 买盘
13:02:46 10.83 0.000 6 6,498 买盘
13:02:43 10.83 0.000 12 12,996 买盘
13:02:36 10.83 0.000 1 1,083 买盘
13:02:33 10.83 0.000 2 2,166 买盘
13:02:30 10.83 0.000 4 4,332 买盘
13:02:27 10.83 0.000 4 4,332 买盘
13:02:24 10.83 0.000 14 15,162 买盘
13:02:21 10.83 0.000 3 3,249 买盘
13:02:18 10.83 0.000 3 3,249 买盘
13:02:14 10.83 0.000 8 8,664 买盘
13:02:11 10.83 0.000 7 7,581 买盘
13:02:08 10.83 0.000 3 3,249 买盘
13:02:05 10.83 0.010 2 2,166 买盘
13:01:21 10.82 0.000 30 32,460 买盘
13:01:17 10.82 0.010 1 1,082 买盘
13:01:14 10.81 0.010 3 3,244 卖盘
13:01:11 10.80 -0.020 88 95,194 卖盘
13:01:08 10.82 0.000 2 2,164 卖盘
13:00:49 10.82 -0.020 25 27,059 卖盘
13:00:45 10.84 0.010 4 4,336 买盘
13:00:36 10.83 -0.010 1 1,083 卖盘
13:00:33 10.84 0.000 8 8,672 卖盘
13:00:30 10.84 0.000 5 5,420 卖盘
13:00:27 10.84 -0.010 1 1,084 卖盘
13:00:24 10.85 0.000 2 2,170 买盘
13:00:21 10.85 0.000 2 2,170 买盘
13:00:17 10.85 -0.010 3 3,255 卖盘
13:00:14 10.86 0.000 10 10,860 买盘
13:00:11 10.86 0.000 41 44,525 买盘
13:00:08 10.86 -0.010 39 42,354 买盘
13:00:03 10.87 -0.010 43 46,705 中性盘
13:00:01 10.88 0.010 14 15,209 买盘
11:29:59 10.87 -0.010 13 14,143 卖盘
11:29:56 10.88 -0.010 11 11,968 中性盘
11:29:50 10.89 0.010 1 1,089 买盘
11:29:37 10.88 0.000 10 10,880 中性盘
11:29:02 10.88 0.010 1 1,088 买盘
11:28:59 10.87 0.000 1 1,087 卖盘
11:28:56 10.87 0.000 23 25,001 买盘
11:28:53 10.87 0.000 1 1,087 买盘
11:28:24 10.87 0.010 8 8,691 买盘
11:28:21 10.86 0.000 6 6,516 中性盘
11:28:18 10.86 -0.010 1 1,086 卖盘
11:27:08 10.87 0.000 5 5,435 买盘
11:26:55 10.87 0.000 30 32,610 卖盘
11:26:52 10.87 0.000 2 2,174 卖盘
11:26:36 10.87 0.000 20 21,740 买盘
11:26:33 10.87 0.000 5 5,435 买盘
11:26:30 10.87 0.000 5 5,435 卖盘
11:26:21 10.87 0.000 6 6,522 卖盘
11:26:14 10.87 0.000 2 2,174 卖盘
11:26:05 10.87 -0.020 6 6,524 卖盘
11:26:02 10.89 0.000 1 1,089 卖盘
11:25:55 10.89 0.000 1 1,089 卖盘
11:25:52 10.89 0.000 1 1,089 买盘
11:25:49 10.89 0.000 1 1,089 卖盘
11:25:45 10.89 0.000 1 1,089 中性盘
11:25:17 10.89 0.000 3 3,267 中性盘
11:25:14 10.89 0.000 1 1,089 卖盘
11:25:11 10.89 0.000 1 1,089 中性盘
11:24:55 10.89 0.000 3 3,267 卖盘
11:24:52 10.89 -0.010 1 1,089 卖盘
11:24:30 10.90 0.020 44 47,958 买盘
11:23:48 10.88 -0.020 35 38,080 卖盘
11:23:45 10.90 0.010 1 1,090 买盘
11:23:39 10.89 0.010 107 116,323 买盘
11:23:14 10.88 0.000 1 1,088 买盘
11:23:11 10.88 0.010 4 4,352 买盘
11:22:51 10.87 -0.020 1 1,087 卖盘
11:22:48 10.89 0.010 3 3,267 买盘
11:22:45 10.88 -0.020 1 1,088 卖盘
11:22:23 10.90 0.000 11 11,988 买盘
11:22:20 10.90 -0.010 52 56,680 卖盘
11:22:07 10.91 0.010 1 1,091 买盘
11:21:51 10.90 -0.010 1 1,090 卖盘
11:21:32 10.91 0.000 4 4,364 卖盘
11:21:17 10.91 0.000 6 6,546 卖盘
11:20:57 10.91 0.010 1 1,091 中性盘
11:20:51 10.90 -0.010 2 2,182 卖盘
11:20:48 10.91 -0.010 3 3,275 卖盘
11:20:45 10.92 0.010 1 1,092 买盘
11:20:42 10.91 0.000 10 10,909 买盘
11:20:39 10.91 0.020 2 2,182 买盘
11:20:32 10.89 0.000 2 2,180 中性盘
11:20:29 10.89 0.000 7 7,627 卖盘
11:20:26 10.89 0.000 4 4,356 卖盘
11:20:23 10.89 -0.020 3 3,267 卖盘
11:20:20 10.91 0.000 4 4,364 卖盘
11:20:17 10.91 0.000 1 1,091 中性盘
11:20:07 10.91 0.010 56 61,096 买盘
11:20:00 10.90 0.010 65 70,850 买盘
11:19:48 10.89 0.010 29 31,571 买盘
11:19:20 10.88 -0.010 5 5,440 卖盘
11:19:16 10.89 0.020 5 5,442 买盘
11:18:20 10.87 0.000 4 4,348 卖盘
11:18:13 10.87 0.000 4 4,348 卖盘
11:18:07 10.87 0.010 2 2,174 买盘
11:18:00 10.86 0.000 19 20,634 买盘
11:17:57 10.86 0.000 4 4,344 卖盘
11:17:19 10.86 0.000 12 13,027 买盘
11:17:16 10.86 0.000 20 21,701 买盘
11:16:54 10.86 0.000 1 1,086 买盘
11:16:48 10.86 0.000 2 2,172 卖盘
11:16:44 10.86 -0.010 12 13,032 卖盘
11:16:29 10.87 0.000 2 2,174 卖盘
11:16:25 10.87 0.000 31 33,697 卖盘
11:16:19 10.87 0.000 3 3,261 卖盘
11:16:16 10.87 0.000 6 6,522 卖盘
11:16:09 10.87 -0.020 5 5,435 卖盘
11:16:06 10.89 0.010 3 3,267 买盘
11:15:51 10.88 0.000 10 10,880 买盘
11:15:41 10.88 0.000 2 2,176 卖盘
11:15:22 10.88 0.000 5 5,440 买盘
11:15:16 10.88 -0.010 6 6,528 卖盘
11:15:09 10.89 0.000 5 5,442 买盘
11:15:06 10.89 0.000 1 1,089 卖盘
11:15:03 10.89 0.000 11 11,979 买盘
11:14:47 10.89 0.010 1 1,089 买盘
11:14:32 10.88 0.000 20 21,760 买盘
11:14:12 10.88 0.000 14 15,232 卖盘
11:13:38 10.88 0.010 2 2,176 卖盘
11:13:35 10.87 -0.010 8 8,698 卖盘
11:13:32 10.88 0.000 32 34,816 买盘
11:13:28 10.88 0.000 3 3,264 买盘
11:13:25 10.88 0.000 6 6,528 买盘
11:13:22 10.88 0.010 3 3,264 买盘
11:12:41 10.87 -0.010 3 3,261 卖盘
11:12:15 10.88 0.000 16 17,408 买盘
11:11:50 10.88 0.050 5 5,440 买盘
11:11:47 10.83 -0.040 160 173,320 卖盘
11:11:44 10.87 -0.010 3 3,261 卖盘
11:11:34 10.88 -0.010 10 10,880 卖盘
11:11:31 10.89 0.010 21 22,869 买盘
11:11:03 10.88 0.000 21 22,829 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022