网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:99.99

历史数据下载 深南电路(002916) 成交明细

日期:2021-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 114.23 0.010 11 125,655 卖盘
14:56:54 114.22 -0.030 15 171,298 买盘
14:56:51 114.25 0.020 37 422,566 买盘
14:56:48 114.23 0.000 3 34,271 卖盘
14:56:45 114.23 0.000 21 239,853 买盘
14:56:42 114.23 0.000 8 91,378 买盘
14:56:35 114.23 0.030 1 11,423 买盘
14:56:32 114.20 0.000 5 57,100 卖盘
14:56:29 114.20 0.010 15 171,297 中性盘
14:56:26 114.19 0.000 19 216,969 卖盘
14:56:23 114.19 0.020 3 34,258 卖盘
14:56:20 114.17 -0.020 3 34,251 卖盘
14:56:17 114.19 0.010 17 194,106 买盘
14:56:13 114.18 0.000 8 91,344 买盘
14:56:10 114.18 0.010 8 91,341 买盘
14:56:07 114.17 0.010 12 137,004 买盘
14:56:03 114.16 -0.010 7 79,914 中性盘
14:56:00 114.17 0.000 11 125,585 买盘
14:55:57 114.17 0.020 12 136,985 买盘
14:55:54 114.15 -0.020 9 102,737 卖盘
14:55:51 114.17 0.020 4 45,664 买盘
14:55:48 114.15 -0.010 9 102,737 卖盘
14:55:45 114.16 0.030 8 91,323 买盘
14:55:42 114.13 0.000 3 34,238 买盘
14:55:39 114.13 0.010 11 125,538 中性盘
14:55:35 114.12 -0.030 7 79,890 卖盘
14:55:32 114.15 0.010 3 34,245 买盘
14:55:29 114.14 0.000 7 79,899 卖盘
14:55:26 114.14 0.010 12 136,953 买盘
14:55:23 114.13 -0.010 6 68,479 卖盘
14:55:20 114.14 0.030 4 45,656 买盘
14:55:16 114.11 -0.020 2 22,823 卖盘
14:55:13 114.13 -0.010 5 57,065 卖盘
14:55:10 114.14 0.030 4 45,654 买盘
14:55:07 114.11 -0.010 18 205,412 卖盘
14:55:03 114.12 -0.010 21 239,679 卖盘
14:55:00 114.13 -0.010 12 136,953 买盘
14:54:57 114.14 0.020 6 68,474 买盘
14:54:54 114.12 0.000 3 34,238 买盘
14:54:51 114.12 -0.020 3 34,235 中性盘
14:54:48 114.14 0.020 2 22,828 买盘
14:54:45 114.12 0.040 35 399,289 买盘
14:54:42 114.08 -0.030 27 308,030 卖盘
14:54:39 114.11 0.000 14 159,734 买盘
14:54:35 114.11 0.030 10 114,092 买盘
14:54:32 114.08 -0.010 6 68,453 中性盘
14:54:29 114.09 0.010 6 68,445 买盘
14:54:26 114.08 0.030 6 68,442 买盘
14:54:23 114.05 0.000 9 102,649 卖盘
14:54:20 114.05 0.000 10 114,050 买盘
14:54:17 114.05 0.000 8 91,230 买盘
14:54:13 114.05 0.010 8 91,230 买盘
14:54:10 114.04 0.010 7 79,822 买盘
14:54:07 114.03 0.010 6 68,418 中性盘
14:54:04 114.02 0.000 5 57,010 买盘
14:54:00 114.02 0.010 8 91,216 买盘
14:53:57 114.01 0.000 17 193,863 卖盘
14:53:54 114.01 -0.010 55 628,126 卖盘
14:53:51 114.02 0.010 194 2,211,983 买盘
14:53:48 114.01 -0.010 7 79,809 卖盘
14:53:45 114.02 0.010 12 136,824 买盘
14:53:42 114.01 0.000 13 148,214 卖盘
14:53:39 114.01 0.010 36 410,411 卖盘
14:53:36 114.00 0.000 26 296,431 卖盘
14:53:33 114.00 -0.020 8 91,211 卖盘
14:53:29 114.02 0.030 9 102,618 买盘
14:53:26 113.99 -0.030 37 421,790 卖盘
14:53:23 114.02 0.010 1 11,402 买盘
14:53:20 114.01 -0.010 6 68,410 卖盘
14:53:17 114.02 0.020 10 114,019 买盘
14:53:14 114.00 0.000 4 45,603 卖盘
14:53:10 114.00 -0.010 10 114,008 卖盘
14:53:07 114.01 0.010 11 125,404 卖盘
14:53:04 114.00 -0.010 44 501,601 卖盘
14:53:00 114.01 0.010 20 228,014 买盘
14:52:57 114.00 0.000 41 467,404 卖盘
14:52:54 114.00 0.010 45 513,340 买盘
14:52:51 113.99 -0.010 2 22,799 卖盘
14:52:48 114.00 0.000 10 113,996 买盘
14:52:45 114.00 0.000 6 68,398 买盘
14:52:42 114.00 0.010 2 22,800 买盘
14:52:39 113.99 -0.010 1 11,399 卖盘
14:52:36 114.00 0.000 18 204,861 卖盘
14:52:33 114.00 0.000 22 250,800 卖盘
14:52:29 114.00 0.000 3 34,200 卖盘
14:52:26 114.00 -0.010 5 57,003 卖盘
14:52:23 114.01 0.000 3 34,201 买盘
14:52:20 114.01 0.010 46 524,433 买盘
14:52:17 114.00 -0.010 9 102,604 卖盘
14:52:10 114.01 0.000 12 136,807 卖盘
14:52:07 114.01 0.000 8 91,211 卖盘
14:52:04 114.01 0.000 13 148,211 买盘
14:52:01 114.01 0.000 1 11,401 买盘
14:51:57 114.01 -0.010 1 11,401 中性盘
14:51:54 114.02 0.010 33 376,252 买盘
14:51:51 114.01 0.000 1 11,401 卖盘
14:51:48 114.01 0.010 1 11,401 中性盘
14:51:45 114.00 -0.010 18 205,546 卖盘
14:51:39 114.01 0.020 4 45,604 买盘
14:51:36 113.99 0.000 17 193,804 卖盘
14:51:29 113.99 0.000 21 239,399 卖盘
14:51:26 113.99 0.000 1 11,399 卖盘
14:51:23 113.99 -0.010 12 136,461 卖盘
14:51:20 114.00 0.000 5 57,001 卖盘
14:51:17 114.00 -0.010 3 34,200 卖盘
14:51:14 114.01 0.010 2 22,802 买盘
14:51:07 114.00 0.000 7 80,142 买盘
14:51:04 114.00 0.000 1 11,400 买盘
14:51:01 114.00 0.010 2 22,799 买盘
14:50:57 113.99 0.010 9 102,563 中性盘
14:50:54 113.98 -0.020 85 973,522 卖盘
14:50:51 114.00 -0.010 16 182,406 卖盘
14:50:48 114.01 0.000 4 45,604 卖盘
14:50:45 114.01 -0.010 11 125,411 卖盘
14:50:42 114.02 0.010 19 216,625 买盘
14:50:39 114.01 0.000 7 79,810 卖盘
14:50:36 114.01 0.000 5 57,006 卖盘
14:50:33 114.01 -0.010 5 57,005 卖盘
14:50:29 114.02 -0.030 7 79,810 买盘
14:50:26 114.05 0.040 1 11,405 买盘
14:50:23 114.01 0.000 3 34,203 卖盘
14:50:20 114.01 -0.040 5 57,005 卖盘
14:50:14 114.05 -0.010 16 182,474 中性盘
14:50:07 114.06 0.000 22 250,944 中性盘
14:50:04 114.06 -0.040 10 114,066 卖盘
14:50:01 114.10 0.020 36 410,698 买盘
14:49:58 114.08 -0.020 8 91,268 卖盘
14:49:54 114.10 0.000 6 68,462 卖盘
14:49:51 114.10 -0.030 5 57,062 卖盘
14:49:48 114.13 0.000 3 34,236 买盘
14:49:45 114.13 0.000 21 239,667 卖盘
14:49:42 114.13 -0.010 33 376,650 卖盘
14:49:39 114.14 -0.010 53 604,990 卖盘
14:49:36 114.15 0.000 4 45,663 卖盘
14:49:30 114.15 -0.040 10 114,159 卖盘
14:49:23 114.19 0.040 3 34,257 买盘
14:49:17 114.15 -0.040 4 45,660 卖盘
14:49:14 114.19 0.040 11 125,606 买盘
14:49:11 114.15 -0.010 2 22,830 卖盘
14:49:04 114.16 -0.030 1 11,416 中性盘
14:48:51 114.19 0.000 5 57,093 买盘
14:48:48 114.19 0.020 54 616,429 买盘
14:48:45 114.17 0.000 3 34,251 卖盘
14:48:42 114.17 0.000 1 11,417 卖盘
14:48:39 114.17 0.000 1 11,417 买盘
14:48:36 114.17 0.020 3 34,247 买盘
14:48:33 114.15 -0.020 14 159,810 卖盘
14:48:30 114.17 0.020 6 68,494 买盘
14:48:27 114.15 0.000 5 57,075 卖盘
14:48:23 114.15 0.000 1 11,415 卖盘
14:48:20 114.15 -0.020 2 22,832 卖盘
14:48:17 114.17 0.000 6 68,505 卖盘
14:48:14 114.17 -0.030 1 11,417 卖盘
14:48:11 114.20 0.030 2 22,840 买盘
14:48:08 114.17 0.020 2 22,837 卖盘
14:48:04 114.15 -0.050 9 102,737 卖盘
14:48:01 114.20 0.000 1 11,420 买盘
14:47:58 114.20 0.000 6 68,520 买盘
14:47:55 114.20 0.000 19 216,933 买盘
14:47:48 114.20 0.060 5 57,082 买盘
14:47:45 114.14 -0.030 35 399,589 卖盘
14:47:42 114.17 0.030 13 148,397 买盘
14:47:39 114.14 0.000 6 68,484 卖盘
14:47:36 114.14 -0.030 9 102,727 卖盘
14:47:33 114.17 0.000 21 239,725 买盘
14:47:30 114.17 0.020 1 11,417 买盘
14:47:23 114.15 0.000 2 22,830 卖盘
14:47:20 114.15 0.020 4 45,660 买盘
14:47:17 114.13 0.000 3 34,242 卖盘
14:47:11 114.13 -0.020 3 34,239 卖盘
14:47:05 114.15 0.020 1 11,415 买盘
14:47:01 114.13 0.050 36 410,708 买盘
14:46:55 114.08 -0.050 1 11,408 卖盘
14:46:52 114.13 0.060 1 11,413 买盘
14:46:42 114.07 0.000 20 225,859 买盘
14:46:33 114.07 0.040 16 182,468 买盘
14:46:30 114.03 -0.040 5 51,542 卖盘
14:46:27 114.07 0.000 4 45,628 买盘
14:46:24 114.07 0.040 26 297,469 买盘
14:46:20 114.03 0.000 1 11,403 买盘
14:46:17 114.03 0.000 4 45,612 买盘
14:46:08 114.03 0.000 1 11,403 中性盘
14:46:05 114.03 0.010 1 11,403 卖盘
14:45:55 114.02 0.000 4 45,620 卖盘
14:45:49 114.02 0.000 7 79,816 卖盘
14:45:42 114.02 0.000 11 125,422 卖盘
14:45:39 114.02 0.000 3 34,206 卖盘
14:45:36 114.02 0.020 11 125,424 卖盘
14:45:33 114.00 0.000 31 348,896 卖盘
14:45:30 114.00 0.000 27 307,800 卖盘
14:45:27 114.00 -0.010 5 57,006 卖盘
14:45:24 114.01 -0.010 12 136,817 卖盘
14:45:21 114.02 0.020 7 79,808 买盘
14:45:18 114.00 -0.020 3 34,203 卖盘
14:45:14 114.02 0.020 3 34,204 买盘
14:45:11 114.00 0.000 11 125,401 卖盘
14:45:08 114.00 0.000 9 102,601 卖盘
14:45:05 114.00 -0.010 81 923,412 卖盘
14:45:02 114.01 0.000 6 68,406 卖盘
14:44:58 114.01 0.000 14 159,615 卖盘
14:44:55 114.01 -0.010 7 79,807 卖盘
14:44:52 114.02 0.000 3 34,207 卖盘
14:44:49 114.02 -0.010 16 182,440 卖盘
14:44:46 114.03 0.010 1 11,403 买盘
14:44:42 114.02 -0.020 18 205,236 卖盘
14:44:39 114.04 0.010 16 182,457 买盘
14:44:36 114.03 -0.010 22 250,873 卖盘
14:44:33 114.04 -0.030 4 45,625 卖盘
14:44:30 114.07 0.000 1 11,407 买盘
14:44:27 114.07 0.020 1 11,405 买盘
14:44:24 114.05 -0.020 1 11,405 卖盘
14:44:21 114.07 0.040 10 114,057 买盘
14:44:18 114.03 -0.040 2 22,808 卖盘
14:44:15 114.07 0.040 1 11,407 买盘
14:44:11 114.03 -0.040 2 22,806 卖盘
14:44:08 114.07 0.050 4 45,618 买盘
14:44:05 114.02 0.000 1 11,402 卖盘
14:44:02 114.02 -0.050 1 11,402 卖盘
14:43:59 114.07 0.050 2 22,814 买盘
14:43:55 114.02 -0.050 2 22,809 卖盘
14:43:52 114.07 0.000 3 34,221 买盘
14:43:49 114.07 0.050 10 114,052 买盘
14:43:43 114.02 0.000 31 353,462 卖盘
14:43:39 114.02 0.000 3 34,216 卖盘
14:43:36 114.02 0.000 20 228,037 买盘
14:43:33 114.02 0.010 4 45,608 买盘
14:43:30 114.01 -0.010 8 91,215 卖盘
14:43:27 114.02 0.000 2 22,804 买盘
14:43:21 114.02 -0.050 11 125,427 卖盘
14:43:17 114.07 0.060 1 11,407 卖盘
14:43:14 114.01 -0.060 20 228,105 卖盘
14:43:11 114.07 0.000 10 114,073 卖盘
14:43:08 114.07 0.070 1 11,407 买盘
14:43:05 114.00 -0.070 5 57,001 卖盘
14:42:59 114.07 0.070 2 22,814 买盘
14:42:55 114.00 0.000 7 79,807 卖盘
14:42:46 114.00 0.000 2 22,800 卖盘
14:42:43 114.00 0.000 2 22,799 中性盘
14:42:39 114.00 0.020 19 216,599 买盘
14:42:36 113.98 0.000 16 182,365 卖盘
14:42:27 113.98 -0.010 16 182,370 卖盘
14:42:24 113.99 0.000 14 159,580 买盘
14:42:21 113.99 0.000 16 178,723 买盘
14:42:18 113.99 0.000 1 11,399 买盘
14:42:14 113.99 0.000 2 22,798 买盘
14:42:11 113.99 0.000 7 79,793 买盘
14:42:08 113.99 0.000 19 216,581 买盘
14:42:05 113.99 -0.010 21 239,379 卖盘
14:42:02 114.00 0.010 3 34,200 买盘
14:41:59 113.99 0.000 13 148,190 卖盘
14:41:56 113.99 0.000 1 11,399 卖盘
14:41:46 113.99 0.000 1 11,399 卖盘
14:41:43 113.99 0.140 9 102,582 买盘
14:41:36 113.85 -0.110 20 227,772 卖盘
14:41:33 113.96 0.060 52 592,438 买盘
14:41:30 113.90 0.010 11 125,250 买盘
14:41:27 113.89 0.050 1 11,389 买盘
14:41:24 113.84 -0.010 8 91,078 卖盘
14:41:21 113.85 0.000 4 45,538 卖盘
14:41:18 113.85 0.010 2 22,770 买盘
14:41:15 113.84 0.000 10 113,850 卖盘
14:41:11 113.84 0.050 40 455,203 买盘
14:41:08 113.79 -0.010 8 91,036 卖盘
14:41:05 113.80 0.010 2 22,760 买盘
14:41:02 113.79 -0.010 36 409,698 卖盘
14:40:59 113.80 -0.050 52 591,795 卖盘
14:40:56 113.85 0.000 5 56,925 买盘
14:40:52 113.85 -0.040 30 341,626 卖盘
14:40:49 113.89 -0.060 27 307,529 卖盘
14:40:43 113.95 -0.010 20 227,919 卖盘
14:40:40 113.96 -0.040 57 649,760 卖盘
14:40:36 114.00 -0.050 70 798,004 卖盘
14:40:33 114.05 0.000 153 1,744,480 买盘
14:40:30 114.05 0.010 6 68,428 中性盘
14:40:27 114.04 -0.030 28 319,334 卖盘
14:40:24 114.07 -0.030 19 216,762 卖盘
14:40:21 114.10 0.000 2 22,820 卖盘
14:40:18 114.10 -0.010 24 273,874 卖盘
14:40:15 114.11 -0.040 38 433,653 卖盘
14:40:11 114.15 -0.050 32 369,015 卖盘
14:40:08 114.20 0.000 7 79,940 卖盘
14:40:05 114.20 -0.030 29 331,206 卖盘
14:40:02 114.23 0.000 13 148,505 卖盘
14:39:59 114.23 0.000 5 57,115 卖盘
14:39:56 114.23 0.000 7 79,961 卖盘
14:39:53 114.23 0.000 5 57,115 卖盘
14:39:49 114.23 0.010 1 7,768 买盘
14:39:46 114.22 0.000 14 159,918 卖盘
14:39:40 114.22 -0.010 2 22,845 卖盘
14:39:33 114.23 -0.090 8 95,049 卖盘
14:39:30 114.32 0.040 3 30,626 买盘
14:39:24 114.28 0.000 1 11,428 买盘
14:39:21 114.28 -0.040 4 45,712 卖盘
14:39:12 114.32 0.040 3 34,296 买盘
14:39:08 114.28 0.000 1 11,428 卖盘
14:39:02 114.28 -0.080 3 34,284 卖盘
14:38:59 114.36 0.040 2 22,872 买盘
14:38:56 114.32 0.000 2 22,864 卖盘
14:38:53 114.32 -0.080 1 11,432 卖盘
14:38:43 114.40 0.010 23 263,104 买盘
14:38:37 114.39 0.000 3 34,313 买盘
14:38:34 114.39 0.010 1 11,438 买盘
14:38:30 114.38 -0.010 5 62,685 卖盘
14:38:24 114.39 0.000 2 22,878 卖盘
14:38:21 114.39 -0.010 3 34,318 卖盘
14:38:15 114.40 0.000 2 22,879 买盘
14:38:09 114.40 0.020 1 11,440 买盘
14:38:02 114.38 0.000 3 38,889 卖盘
14:37:56 114.38 0.000 1 11,438 卖盘
14:37:53 114.38 0.060 3 35,679 买盘
14:37:50 114.32 0.040 1 11,432 买盘
14:37:44 114.28 0.040 9 102,852 买盘
14:37:40 114.24 -0.040 5 57,136 卖盘
14:37:31 114.28 -0.040 8 91,406 买盘
14:37:27 114.32 0.020 9 101,481 买盘
14:37:24 114.30 0.000 47 537,049 买盘
14:37:21 114.30 0.000 3 34,290 买盘
14:37:18 114.30 0.000 2 22,860 买盘
14:37:15 114.30 0.020 1 11,430 买盘
14:37:12 114.28 0.000 1 11,428 卖盘
14:37:09 114.28 0.000 1 11,428 卖盘
14:37:06 114.28 -0.020 3 34,288 卖盘
14:36:56 114.30 0.000 1 11,430 买盘
14:36:53 114.30 0.000 4 45,720 买盘
14:36:47 114.30 0.000 1 11,430 买盘
14:36:44 114.30 0.020 3 34,290 买盘
14:36:40 114.28 0.000 3 34,284 卖盘
14:36:37 114.28 0.000 10 114,280 卖盘
14:36:34 114.28 -0.040 9 102,865 卖盘
14:36:28 114.32 0.000 1 11,432 买盘
14:36:21 114.32 0.000 21 240,072 买盘
14:36:12 114.32 -0.080 5 57,164 卖盘
14:36:09 114.40 0.140 2 22,880 买盘
14:36:03 114.26 0.010 1 11,426 中性盘
14:35:59 114.25 -0.030 2 22,851 卖盘
14:35:56 114.28 0.020 3 34,284 中性盘
14:35:50 114.26 -0.010 8 91,424 卖盘
14:35:47 114.27 0.020 28 321,294 买盘
14:35:44 114.25 0.000 9 102,825 买盘
14:35:41 114.25 0.000 7 79,975 买盘
14:35:37 114.25 0.000 22 251,350 买盘
14:35:34 114.25 0.000 10 114,250 买盘
14:35:31 114.25 0.040 57 651,153 买盘
14:35:25 114.21 -0.040 9 102,803 卖盘
14:35:21 114.25 0.000 41 468,425 买盘
14:35:18 114.25 0.050 24 274,161 买盘
14:35:15 114.20 -0.030 2 22,840 买盘
14:35:09 114.23 -0.020 3 34,269 买盘
14:35:03 114.25 0.080 7 79,959 买盘
14:35:00 114.17 -0.030 40 456,711 卖盘
14:34:56 114.20 -0.030 25 285,558 卖盘
14:34:53 114.23 -0.020 6 68,538 卖盘
14:34:47 114.25 0.000 1 11,425 买盘
14:34:44 114.25 0.000 19 217,073 买盘
14:34:41 114.25 0.000 1 11,425 买盘
14:34:38 114.25 -0.010 3 34,275 卖盘
14:34:28 114.26 -0.030 1 11,426 买盘
14:34:25 114.29 -0.060 33 377,242 卖盘
14:34:18 114.35 0.000 1 11,435 买盘
14:34:15 114.35 0.010 4 45,740 中性盘
14:34:12 114.34 -0.060 9 102,910 卖盘
14:34:09 114.40 -0.020 1 11,440 中性盘
14:34:06 114.42 0.070 4 45,768 买盘
14:34:00 114.35 0.020 2 22,870 卖盘
14:33:57 114.33 0.000 1 11,433 卖盘
14:33:44 114.33 0.000 16 182,928 卖盘
14:33:41 114.33 0.000 4 45,732 卖盘
14:33:38 114.33 0.000 2 22,866 卖盘
14:33:34 114.33 0.000 2 22,866 卖盘
14:33:31 114.33 0.000 1 11,433 卖盘
14:33:28 114.33 -0.150 4 45,746 卖盘
14:33:25 114.48 0.080 24 274,527 买盘
14:33:22 114.40 -0.010 5 57,201 卖盘
14:33:18 114.41 -0.040 21 240,243 卖盘
14:33:15 114.45 -0.040 32 366,350 卖盘
14:33:12 114.49 -0.030 42 480,890 卖盘
14:33:09 114.52 -0.010 12 137,431 卖盘
14:32:57 114.53 -0.010 6 68,717 买盘
14:32:47 114.54 0.020 12 137,444 买盘
14:32:44 114.52 0.000 1 11,452 卖盘
14:32:41 114.52 -0.010 5 57,262 卖盘
14:32:38 114.53 0.010 26 297,782 卖盘
14:32:35 114.52 0.000 3 34,357 卖盘
14:32:28 114.52 -0.010 10 114,525 卖盘
14:32:25 114.53 0.000 2 22,906 买盘
14:32:15 114.53 0.000 6 68,715 买盘
14:32:12 114.53 0.000 3 34,357 买盘
14:32:09 114.53 0.010 3 34,359 买盘
14:32:06 114.52 -0.010 2 22,904 卖盘
14:32:00 114.53 0.010 4 45,810 买盘
14:31:50 114.52 -0.010 5 57,260 卖盘
14:31:37 114.53 0.000 1 11,453 买盘
14:31:34 114.53 0.010 1 11,453 买盘
14:31:31 114.52 0.000 3 34,358 卖盘
14:31:28 114.52 -0.010 1 11,452 卖盘
14:31:25 114.53 0.000 1 11,453 买盘
14:31:22 114.53 0.020 3 34,359 买盘
14:31:18 114.51 0.000 10 114,512 卖盘
14:31:15 114.51 -0.020 5 57,261 卖盘
14:31:12 114.53 0.000 1 11,453 卖盘
14:31:06 114.53 0.000 7 80,174 卖盘
14:31:03 114.53 0.000 2 22,906 卖盘
14:30:53 114.53 0.000 1 11,453 卖盘
14:30:47 114.53 0.000 1 11,453 买盘
14:30:44 114.53 0.000 2 22,907 卖盘
14:30:37 114.53 -0.020 2 22,906 卖盘
14:30:28 114.55 0.000 1 11,455 买盘
14:30:25 114.55 0.050 3 34,365 买盘
14:30:22 114.50 -0.050 6 68,715 卖盘
14:30:18 114.55 0.050 2 22,908 买盘
14:30:15 114.50 -0.010 2 22,905 卖盘
14:30:12 114.51 -0.040 2 22,902 卖盘
14:30:06 114.55 0.000 1 11,455 买盘
14:30:03 114.55 0.020 4 45,818 买盘
14:30:00 114.53 -0.020 2 22,906 卖盘
14:29:53 114.55 -0.060 2 22,910 卖盘
14:29:44 114.61 0.060 5 57,292 买盘
14:29:41 114.55 -0.050 7 80,196 卖盘
14:29:38 114.60 -0.020 1 11,460 卖盘
14:29:35 114.62 0.000 6 68,772 卖盘
14:29:31 114.62 0.020 5 57,302 中性盘
14:29:28 114.60 -0.020 3 34,380 卖盘
14:29:25 114.62 -0.010 2 22,925 中性盘
14:29:22 114.63 -0.020 1 11,463 买盘
14:29:15 114.65 0.020 5 57,315 买盘
14:29:12 114.63 0.050 9 103,149 买盘
14:29:09 114.58 -0.040 1 11,458 卖盘
14:29:06 114.62 0.000 2 22,924 买盘
14:29:00 114.62 0.000 2 22,924 买盘
14:28:57 114.62 0.000 1 11,462 买盘
14:28:47 114.62 0.050 2 22,917 买盘
14:28:44 114.57 0.000 1 11,457 卖盘
14:28:41 114.57 0.000 4 45,831 卖盘
14:28:31 114.57 -0.030 2 22,914 卖盘
14:28:25 114.60 0.030 4 45,840 买盘
14:28:19 114.57 0.000 6 68,748 卖盘
14:28:12 114.57 0.000 7 80,205 卖盘
14:28:06 114.57 -0.010 4 45,830 卖盘
14:28:03 114.58 0.000 3 34,366 买盘
14:28:00 114.58 -0.020 6 68,756 卖盘
14:27:57 114.60 0.020 1 11,460 中性盘
14:27:51 114.58 -0.020 2 22,916 卖盘
14:27:41 114.60 0.000 3 34,376 买盘
14:27:35 114.60 0.010 14 160,438 买盘
14:27:32 114.59 -0.010 7 80,201 中性盘
14:27:29 114.60 0.020 7 80,210 中性盘
14:27:25 114.58 -0.020 35 401,101 卖盘
14:27:22 114.60 -0.040 14 160,478 卖盘
14:27:19 114.64 0.010 10 114,627 买盘
14:27:16 114.63 0.000 2 22,926 买盘
14:27:06 114.63 0.000 11 126,093 买盘
14:27:03 114.63 0.000 4 45,852 买盘
14:27:00 114.63 0.030 4 45,852 买盘
14:26:57 114.60 0.000 5 57,300 卖盘
14:26:54 114.60 0.020 2 22,920 买盘
14:26:51 114.58 -0.020 4 45,832 卖盘
14:26:48 114.60 0.020 6 68,750 买盘
14:26:44 114.58 0.000 7 80,206 买盘
14:26:41 114.58 0.000 17 194,730 买盘
14:26:35 114.58 0.060 5 57,290 买盘
14:26:32 114.52 0.020 24 274,840 买盘
14:26:29 114.50 0.010 43 492,350 买盘
14:26:26 114.49 -0.010 6 68,695 卖盘
14:26:22 114.50 0.010 1 11,450 买盘
14:26:09 114.49 0.000 15 171,735 买盘
14:26:06 114.49 0.030 11 125,921 买盘
14:26:03 114.46 0.010 3 34,338 买盘
14:25:57 114.45 0.000 29 331,905 买盘
14:25:51 114.45 0.010 8 91,555 买盘
14:25:41 114.44 0.020 6 68,664 买盘
14:25:38 114.42 0.000 1 11,442 卖盘
14:25:35 114.42 0.000 5 57,210 买盘
14:25:32 114.42 0.010 4 45,768 买盘
14:25:29 114.41 -0.030 23 263,154 卖盘
14:25:22 114.44 0.000 37 423,329 买盘
14:25:16 114.44 0.000 1 11,444 买盘
14:25:13 114.44 0.000 6 68,664 买盘
14:25:10 114.44 0.000 1 11,444 买盘
14:25:06 114.44 0.000 10 114,440 买盘
14:25:03 114.44 0.040 13 148,732 买盘
14:25:00 114.40 0.000 7 80,080 买盘
14:24:57 114.40 0.000 1 11,440 买盘
14:24:51 114.40 0.080 1 11,440 买盘
14:24:45 114.32 -0.080 3 34,303 中性盘
14:24:41 114.40 0.000 12 137,280 买盘
14:24:38 114.40 0.000 1 11,440 买盘
14:24:35 114.40 0.000 8 91,463 买盘
14:24:32 114.40 0.000 2 22,880 买盘
14:24:29 114.40 0.000 3 34,320 买盘
14:24:26 114.40 0.000 10 114,396 买盘
14:24:22 114.40 0.000 2 22,880 买盘
14:24:19 114.40 0.000 2 22,880 买盘
14:24:16 114.40 0.110 8 91,520 买盘
14:24:09 114.29 0.030 1 11,429 卖盘
14:24:00 114.26 -0.090 1 11,426 卖盘
14:23:57 114.35 0.050 6 68,600 买盘
14:23:51 114.30 -0.040 1 11,430 买盘
14:23:48 114.34 -0.100 4 45,742 卖盘
14:23:44 114.44 0.020 6 68,654 买盘
14:23:41 114.42 0.230 24 274,454 买盘
14:23:38 114.19 -0.020 5 57,126 卖盘
14:23:35 114.21 -0.060 21 239,949 中性盘
14:23:32 114.27 0.000 1 11,427 买盘
14:23:29 114.27 0.080 1 11,427 买盘
14:23:19 114.19 -0.090 8 91,364 卖盘
14:23:16 114.28 0.090 3 34,284 买盘
14:23:13 114.19 -0.060 2 22,847 卖盘
14:23:09 114.25 -0.030 2 22,850 卖盘
14:23:06 114.28 0.000 1 11,428 买盘
14:23:03 114.28 0.000 5 57,140 买盘
14:23:00 114.28 0.000 8 91,424 卖盘
14:22:57 114.28 -0.020 1 11,428 卖盘
14:22:54 114.30 0.010 4 45,718 买盘
14:22:51 114.29 -0.010 5 57,143 卖盘
14:22:48 114.30 -0.060 9 102,881 卖盘
14:22:41 114.36 -0.040 11 125,833 卖盘
14:22:38 114.40 -0.010 15 171,609 卖盘
14:22:35 114.41 0.000 16 183,058 卖盘
14:22:29 114.41 -0.010 4 45,764 卖盘
14:22:26 114.42 0.000 1 11,442 买盘
14:22:22 114.42 0.010 1 11,442 买盘
14:22:19 114.41 -0.010 1 11,441 卖盘
14:22:16 114.42 0.000 2 22,884 卖盘
14:22:13 114.42 -0.030 6 68,652 卖盘
14:22:06 114.45 0.000 10 114,444 买盘
14:22:03 114.45 0.030 1 11,445 买盘
14:22:00 114.42 -0.030 8 91,549 卖盘
14:21:57 114.45 0.000 2 22,890 买盘
14:21:54 114.45 -0.010 6 68,670 卖盘
14:21:44 114.46 0.000 2 22,892 买盘
14:21:41 114.46 0.000 1 11,446 买盘
14:21:38 114.46 0.020 11 125,906 买盘
14:21:35 114.44 -0.020 5 57,221 卖盘
14:21:26 114.46 -0.010 13 148,798 中性盘
14:21:22 114.47 -0.010 29 331,900 中性盘
14:21:19 114.48 0.030 9 103,032 买盘
14:21:16 114.45 -0.010 2 22,891 卖盘
14:21:13 114.46 0.010 1 11,446 买盘
14:21:10 114.45 0.000 1 11,445 买盘
14:21:03 114.45 0.000 15 171,675 买盘
14:20:57 114.45 0.000 10 114,446 买盘
14:20:51 114.45 0.000 3 34,334 买盘
14:20:45 114.45 0.050 1 11,445 买盘
14:20:35 114.40 -0.050 2 22,880 卖盘
14:20:29 114.45 0.020 4 45,780 买盘
14:20:26 114.43 -0.020 1 11,443 卖盘
14:20:19 114.45 0.000 2 22,890 买盘
14:20:16 114.45 0.000 24 274,587 买盘
14:20:13 114.45 0.020 9 103,005 买盘
14:20:10 114.43 0.000 3 34,330 卖盘
14:20:07 114.43 0.000 4 45,772 买盘
14:20:03 114.43 0.030 1 11,443 买盘
14:20:00 114.40 0.000 10 114,400 买盘
14:19:57 114.40 0.020 1 11,440 买盘
14:19:54 114.38 0.070 1 11,438 买盘
14:19:51 114.31 0.000 9 102,923 中性盘
14:19:48 114.31 0.000 2 22,862 买盘
14:19:45 114.31 0.000 5 57,155 买盘
14:19:42 114.31 -0.010 3 34,293 卖盘
14:19:39 114.32 0.000 5 57,160 卖盘
14:19:35 114.32 0.010 5 57,158 买盘
14:19:26 114.31 0.000 6 68,586 卖盘
14:19:23 114.31 -0.010 1 11,431 卖盘
14:19:20 114.32 0.000 5 57,160 买盘
14:19:13 114.32 -0.020 4 45,736 卖盘
14:19:10 114.34 -0.020 4 45,736 卖盘
14:19:04 114.36 0.000 4 45,744 买盘
14:18:57 114.36 0.000 6 68,616 卖盘
14:18:54 114.36 -0.010 2 22,872 卖盘
14:18:51 114.37 0.010 1 11,437 买盘
14:18:48 114.36 0.010 5 57,175 买盘
14:18:45 114.35 -0.010 6 68,611 卖盘
14:18:39 114.36 0.020 2 22,872 买盘
14:18:36 114.34 -0.020 3 34,306 卖盘
14:18:32 114.36 -0.020 6 68,616 卖盘
14:18:26 114.38 0.000 5 57,191 卖盘
14:18:23 114.38 0.000 2 22,877 卖盘
14:18:17 114.38 0.020 1 11,438 卖盘
14:18:10 114.36 0.020 1 11,436 买盘
14:18:07 114.34 0.170 1 11,434 卖盘
14:18:01 114.17 -0.130 1 11,417 中性盘
14:17:54 114.30 0.020 2 22,860 买盘
14:17:51 114.28 0.000 19 217,091 买盘
14:17:48 114.28 -0.080 34 388,882 卖盘
14:17:45 114.36 -0.020 8 91,476 中性盘
14:17:42 114.38 -0.020 9 102,942 卖盘
14:17:39 114.40 0.000 7 80,074 买盘
14:17:36 114.40 0.020 1 11,440 买盘
14:17:30 114.38 0.000 3 34,314 买盘
14:17:26 114.38 -0.020 2 22,876 卖盘
14:17:23 114.40 0.000 8 91,520 买盘
14:17:20 114.40 0.080 2 22,878 买盘
14:17:17 114.32 0.070 22 251,464 买盘
14:17:14 114.25 0.110 57 651,056 买盘
14:17:11 114.14 0.000 32 365,254 买盘
14:17:07 114.14 0.000 24 273,936 买盘
14:17:04 114.14 0.000 2 22,828 买盘
14:17:01 114.14 0.000 2 22,828 卖盘
14:16:58 114.14 -0.060 13 148,397 卖盘
14:16:55 114.20 0.000 1 11,420 买盘
14:16:52 114.20 0.060 23 262,660 买盘
14:16:45 114.14 0.030 7 79,898 买盘
14:16:42 114.11 -0.030 4 45,644 卖盘
14:16:39 114.14 0.000 1 11,414 买盘
14:16:33 114.14 0.030 2 22,828 买盘
14:16:30 114.11 -0.030 1 11,411 卖盘
14:16:27 114.14 0.000 8 91,312 买盘
14:16:23 114.14 0.000 1 11,414 买盘
14:16:20 114.14 0.000 7 79,888 买盘
14:16:17 114.14 0.020 1 11,414 买盘
14:16:14 114.12 -0.020 1 11,412 卖盘
14:16:11 114.14 0.020 1 11,414 买盘
14:16:08 114.12 0.010 6 68,471 买盘
14:16:04 114.11 -0.010 11 125,527 卖盘
14:15:58 114.12 0.000 2 22,824 买盘
14:15:55 114.12 0.000 1 11,412 买盘
14:15:48 114.12 0.000 6 68,472 买盘
14:15:45 114.12 0.010 9 102,708 买盘
14:15:42 114.11 -0.010 6 68,467 卖盘
14:15:39 114.12 0.010 7 79,879 买盘
14:15:33 114.11 -0.010 1 11,411 中性盘
14:15:30 114.12 0.000 3 34,234 买盘
14:15:23 114.12 0.020 6 68,466 买盘
14:15:20 114.10 -0.020 12 136,920 卖盘
14:15:17 114.12 0.000 1 11,412 买盘
14:15:14 114.12 0.020 6 68,462 买盘
14:15:05 114.10 0.000 16 182,560 买盘
14:15:01 114.10 0.010 22 250,989 买盘
14:14:58 114.09 -0.010 2 22,818 卖盘
14:14:55 114.10 0.010 27 308,060 买盘
14:14:52 114.09 0.010 2 22,818 买盘
14:14:46 114.08 0.030 7 79,856 买盘
14:14:33 114.05 0.000 2 22,810 买盘
14:14:30 114.05 0.000 1 11,405 买盘
14:14:26 114.05 -0.030 15 171,091 卖盘
14:14:21 114.08 -0.010 1 11,408 卖盘
14:14:17 114.09 0.020 8 91,271 买盘
14:14:14 114.07 -0.020 37 422,016 卖盘
14:14:11 114.09 0.020 1 11,409 买盘
14:14:05 114.07 0.020 1 11,407 买盘
14:14:01 114.05 -0.010 6 68,430 卖盘
14:13:58 114.06 0.010 1 11,406 买盘
14:13:55 114.05 -0.040 7 79,835 卖盘
14:13:52 114.09 0.040 4 45,636 中性盘
14:13:49 114.05 -0.050 13 148,269 卖盘
14:13:45 114.10 0.000 2 22,820 买盘
14:13:42 114.10 0.000 8 91,280 买盘
14:13:39 114.10 -0.030 49 559,138 卖盘
14:13:36 114.13 0.010 3 34,239 买盘
14:13:29 114.12 0.000 2 22,824 卖盘
14:13:26 114.12 -0.010 4 45,650 卖盘
14:13:23 114.13 -0.020 2 22,826 卖盘
14:13:19 114.15 0.020 3 34,243 买盘
14:13:16 114.13 0.000 2 22,826 卖盘
14:13:13 114.13 -0.020 2 22,826 卖盘
14:13:10 114.15 0.020 1 11,415 买盘
14:13:06 114.13 -0.030 9 102,749 卖盘
14:13:03 114.16 -0.040 1 11,416 中性盘
14:13:00 114.20 0.040 9 102,780 买盘
14:12:57 114.16 -0.040 4 45,668 卖盘
14:12:54 114.20 -0.100 53 605,451 卖盘
14:12:51 114.30 0.000 12 137,164 卖盘
14:12:48 114.30 -0.170 16 182,944 卖盘
14:12:45 114.47 0.150 38 434,881 买盘
14:12:41 114.32 -0.060 1 11,432 中性盘
14:12:38 114.38 0.000 2 22,876 买盘
14:12:35 114.38 0.010 3 34,311 买盘
14:12:32 114.37 -0.070 54 617,795 卖盘
14:12:29 114.44 0.000 5 57,223 卖盘
14:12:26 114.44 -0.010 1 11,444 卖盘
14:12:19 114.45 0.010 14 160,228 买盘
14:12:16 114.44 0.000 1 11,444 卖盘
14:12:13 114.44 0.000 11 125,891 卖盘
14:12:10 114.44 0.000 4 45,778 卖盘
14:12:06 114.44 -0.010 1 11,444 卖盘
14:12:03 114.45 0.010 4 45,769 买盘
14:11:57 114.44 0.000 15 171,660 卖盘
14:11:54 114.44 0.040 3 34,332 买盘
14:11:48 114.40 0.000 2 22,880 买盘
14:11:42 114.40 0.090 1 11,440 买盘
14:11:38 114.31 -0.090 11 125,818 卖盘
14:11:35 114.40 0.050 17 194,450 买盘
14:11:32 114.35 0.000 29 331,615 卖盘
14:11:29 114.35 0.000 1 11,435 卖盘
14:11:26 114.35 0.000 2 22,870 卖盘
14:11:23 114.35 0.000 30 343,046 买盘
14:11:19 114.35 0.000 2 22,870 买盘
14:11:16 114.35 0.040 1 11,435 买盘
14:11:13 114.31 0.010 1 11,431 买盘
14:11:10 114.30 -0.050 1 11,430 卖盘
14:11:07 114.35 0.000 1 11,435 买盘
14:11:03 114.35 0.050 2 22,870 买盘
14:11:00 114.30 0.000 3 34,295 卖盘
14:10:57 114.30 0.010 7 80,009 买盘
14:10:54 114.29 0.000 13 148,586 卖盘
14:10:51 114.29 0.040 3 34,289 中性盘
14:10:48 114.25 -0.050 8 91,418 卖盘
14:10:45 114.30 0.070 4 45,720 买盘
14:10:35 114.23 -0.070 4 45,698 卖盘
14:10:29 114.30 0.000 2 22,853 买盘
14:10:23 114.30 0.050 5 57,128 买盘
14:10:20 114.25 0.050 41 468,357 买盘
14:10:16 114.20 0.000 5 57,099 买盘
14:10:13 114.20 -0.020 6 68,520 买盘
14:10:03 114.22 0.000 2 22,844 买盘
14:10:00 114.22 0.020 1 11,422 买盘
14:09:57 114.20 0.080 7 79,891 买盘
14:09:54 114.12 -0.080 4 45,656 卖盘
14:09:51 114.20 0.070 2 22,840 买盘
14:09:45 114.13 -0.050 3 34,244 卖盘
14:09:39 114.18 0.000 9 102,759 买盘
14:09:35 114.18 0.000 2 22,836 买盘
14:09:32 114.18 0.000 1 11,418 买盘
14:09:29 114.18 0.000 6 68,508 卖盘
14:09:26 114.18 -0.020 6 68,508 卖盘
14:09:23 114.20 0.000 2 22,840 卖盘
14:09:20 114.20 0.020 1 11,420 中性盘
14:09:17 114.18 -0.020 9 102,770 卖盘
14:09:13 114.20 0.000 2 22,840 卖盘
14:09:10 114.20 0.020 5 57,092 买盘
14:09:07 114.18 -0.020 2 22,836 卖盘
14:09:04 114.20 0.020 4 45,678 买盘
14:09:00 114.18 -0.040 2 22,836 卖盘
14:08:57 114.22 0.010 4 45,686 买盘
14:08:54 114.21 0.010 51 582,427 中性盘
14:08:48 114.20 0.000 1 11,420 卖盘
14:08:45 114.20 0.020 9 102,780 卖盘
14:08:42 114.18 0.080 26 296,916 卖盘
14:08:39 114.10 -0.090 2 22,820 卖盘
14:08:36 114.19 0.000 1 11,419 买盘
14:08:33 114.19 0.000 8 91,309 中性盘
14:08:29 114.19 0.030 4 45,667 买盘
14:08:26 114.16 -0.040 66 753,409 卖盘
14:08:23 114.20 0.000 21 239,820 卖盘
14:08:20 114.20 0.020 1 11,420 卖盘
14:08:13 114.18 -0.020 7 79,926 卖盘
14:08:10 114.20 0.000 2 22,840 买盘
14:08:07 114.20 0.010 3 34,258 买盘
14:08:03 114.19 -0.010 3 34,259 中性盘
14:08:00 114.20 0.020 6 68,514 买盘
14:07:57 114.18 0.000 3 34,256 卖盘
14:07:54 114.18 0.000 1 11,418 买盘
14:07:51 114.18 0.000 9 102,762 买盘
14:07:48 114.18 0.060 2 22,836 买盘
14:07:45 114.12 0.000 10 114,120 卖盘
14:07:42 114.12 -0.060 2 22,830 卖盘
14:07:39 114.18 0.060 1 11,418 买盘
14:07:35 114.12 0.000 2 22,824 卖盘
14:07:32 114.12 -0.060 1 11,412 卖盘
14:07:29 114.18 0.000 1 11,418 买盘
14:07:26 114.18 0.000 18 205,521 买盘
14:07:23 114.18 0.000 5 57,081 买盘
14:07:20 114.18 0.130 2 22,828 买盘
14:07:16 114.05 0.000 91 1,037,426 卖盘
14:07:10 114.05 -0.050 1 11,405 卖盘
14:07:07 114.10 0.050 7 79,867 中性盘
14:07:04 114.05 -0.050 10 114,094 卖盘
14:07:00 114.10 0.000 2 22,828 卖盘
14:06:57 114.10 0.100 3 34,230 中性盘
14:06:54 114.00 -0.050 39 444,721 卖盘
14:06:51 114.05 0.040 1 11,405 买盘
14:06:48 114.01 -0.040 4 45,610 卖盘
14:06:45 114.05 -0.130 1 11,405 卖盘
14:06:42 114.18 0.120 3 34,229 买盘
14:06:39 114.06 0.060 5 57,029 买盘
14:06:36 114.00 -0.190 22 250,818 卖盘
14:06:32 114.19 0.190 12 136,838 中性盘
14:06:29 114.00 -0.200 102 1,162,912 卖盘
14:06:26 114.20 0.000 4 45,679 买盘
14:06:23 114.20 0.160 6 68,519 买盘
14:06:20 114.04 -0.150 100 1,141,134 卖盘
14:06:17 114.19 -0.010 2 22,839 卖盘
14:06:14 114.20 0.000 7 79,940 卖盘
14:06:10 114.20 0.000 1 11,420 卖盘
14:06:07 114.20 0.000 1 11,420 卖盘
14:06:04 114.20 -0.010 4 45,682 卖盘
14:05:54 114.21 0.000 11 125,631 卖盘
14:05:51 114.21 0.010 1 11,421 卖盘
14:05:48 114.20 -0.150 10 114,210 卖盘
14:05:45 114.35 0.170 1 11,435 买盘
14:05:42 114.18 -0.020 16 182,836 卖盘
14:05:39 114.20 0.000 1 11,420 买盘
14:05:36 114.20 0.000 1 11,420 买盘
14:05:33 114.20 -0.140 1 11,420 买盘
14:05:26 114.34 0.060 14 160,028 买盘
14:05:23 114.28 0.000 8 91,424 卖盘
14:05:20 114.28 -0.060 13 148,564 卖盘
14:05:17 114.34 0.120 21 239,926 买盘
14:05:14 114.22 -0.060 31 354,106 卖盘
14:05:11 114.28 -0.050 113 1,290,599 卖盘
14:05:07 114.33 -0.010 7 80,035 卖盘
14:05:04 114.34 0.000 26 297,295 卖盘
14:05:01 114.34 0.000 6 68,608 卖盘
14:04:58 114.34 0.000 10 114,340 卖盘
14:04:55 114.34 -0.010 12 137,209 卖盘
14:04:48 114.35 0.010 5 57,171 买盘
14:04:45 114.34 0.010 2 22,868 卖盘
14:04:42 114.33 -0.010 1 11,433 卖盘
14:04:39 114.34 0.000 5 57,170 买盘
14:04:36 114.34 0.000 5 57,168 买盘
14:04:33 114.34 0.000 1 11,434 买盘
14:04:30 114.34 0.020 7 80,036 买盘
14:04:27 114.32 0.000 15 171,496 卖盘
14:04:23 114.32 0.000 10 114,338 卖盘
14:04:20 114.32 -0.020 4 45,732 卖盘
14:04:17 114.34 0.000 1 11,434 买盘
14:04:14 114.34 0.000 1 11,434 买盘
14:04:11 114.34 0.000 6 68,604 买盘
14:04:08 114.34 0.000 7 80,033 买盘
14:04:04 114.34 0.000 10 114,316 买盘
14:04:01 114.34 0.030 5 57,169 买盘
14:03:58 114.31 -0.030 1 11,431 卖盘
14:03:55 114.34 0.030 28 320,096 买盘
14:03:48 114.31 -0.010 13 148,607 卖盘
14:03:45 114.32 0.020 7 80,019 买盘
14:03:42 114.30 -0.010 1 11,430 卖盘
14:03:39 114.31 -0.010 8 91,449 卖盘
14:03:36 114.32 0.020 4 45,726 买盘
14:03:33 114.30 0.000 16 182,926 卖盘
14:03:30 114.30 0.000 42 481,089 买盘
14:03:27 114.30 0.000 14 160,020 买盘
14:03:23 114.30 0.000 2 22,860 买盘
14:03:20 114.30 0.000 9 102,870 买盘
14:03:17 114.30 0.000 20 228,610 卖盘
14:03:14 114.30 -0.020 6 68,584 卖盘
14:03:11 114.32 0.020 10 114,316 买盘
14:03:04 114.30 0.000 4 45,723 卖盘
14:02:58 114.30 -0.010 8 91,440 卖盘
14:02:55 114.31 0.000 20 228,620 卖盘
14:02:52 114.31 -0.010 4 45,724 卖盘
14:02:48 114.32 0.000 5 57,158 卖盘
14:02:45 114.32 -0.020 7 80,036 卖盘
14:02:42 114.34 0.000 4 45,736 卖盘
14:02:39 114.34 -0.010 2 22,869 卖盘
14:02:36 114.35 0.000 25 285,875 卖盘
14:02:30 114.35 -0.080 10 114,365 卖盘
14:02:26 114.43 0.040 1 11,443 买盘
14:02:23 114.39 0.000 2 22,878 卖盘
14:02:20 114.39 0.040 3 34,313 买盘
14:02:11 114.35 0.000 2 22,871 卖盘
14:02:04 114.35 -0.030 2 22,875 卖盘
14:02:01 114.38 0.000 3 34,326 卖盘
14:01:58 114.38 -0.050 45 514,835 卖盘
14:01:55 114.43 -0.010 1 11,443 卖盘
14:01:51 114.44 -0.010 1 11,444 买盘
14:01:48 114.45 -0.050 21 240,384 中性盘
14:01:45 114.50 0.070 3 34,337 买盘
14:01:42 114.43 -0.070 3 34,343 卖盘
14:01:39 114.50 0.000 5 57,250 卖盘
14:01:36 114.50 0.000 3 34,350 卖盘
14:01:33 114.50 0.000 3 34,351 卖盘
14:01:26 114.50 0.080 1 11,450 中性盘
14:01:23 114.42 -0.030 11 125,907 卖盘
14:01:20 114.45 -0.040 17 194,629 卖盘
14:01:14 114.49 -0.020 6 68,695 卖盘
14:01:11 114.51 0.010 15 171,746 买盘
14:01:07 114.50 -0.020 48 549,620 卖盘
14:01:04 114.52 -0.110 67 767,689 卖盘
14:01:01 114.63 -0.050 14 160,491 卖盘
14:00:58 114.68 0.000 1 11,468 买盘
14:00:55 114.68 0.040 9 103,212 买盘
14:00:51 114.64 -0.030 14 160,522 卖盘
14:00:48 114.67 -0.010 12 137,609 卖盘
14:00:45 114.68 0.010 1 11,468 买盘
14:00:36 114.67 -0.010 2 22,935 卖盘
14:00:33 114.68 -0.060 1 11,468 卖盘
14:00:26 114.74 0.060 1 11,474 买盘
14:00:23 114.68 0.000 1 11,468 卖盘
14:00:20 114.68 0.000 3 34,404 卖盘
14:00:17 114.68 -0.070 1 11,468 卖盘
14:00:11 114.75 0.000 12 135,405 卖盘
14:00:07 114.75 -0.050 2 22,950 卖盘
14:00:04 114.80 0.010 2 22,959 买盘
13:59:58 114.79 -0.010 2 22,958 卖盘
13:59:52 114.80 0.000 1 11,480 卖盘
13:59:48 114.80 0.050 18 206,628 买盘
13:59:45 114.75 -0.010 1 13,770 卖盘
13:59:42 114.76 0.000 1 11,476 卖盘
13:59:36 114.76 0.000 3 34,436 卖盘
13:59:17 114.76 0.000 3 34,428 卖盘
13:59:14 114.76 -0.060 1 11,476 卖盘
13:59:04 114.82 0.020 1 11,482 中性盘
13:58:55 114.80 0.000 2 22,960 卖盘
13:58:52 114.80 -0.030 1 11,480 卖盘
13:58:49 114.83 0.050 4 45,923 买盘
13:58:45 114.78 0.010 4 45,910 买盘
13:58:42 114.77 0.000 19 218,085 卖盘
13:58:33 114.77 -0.060 1 11,477 卖盘
13:58:30 114.83 0.030 1 11,483 买盘
13:58:20 114.80 -0.030 2 22,963 卖盘
13:58:17 114.83 0.000 3 34,449 买盘
13:58:08 114.83 0.040 3 34,443 买盘
13:58:04 114.79 0.020 12 137,787 中性盘
13:58:01 114.77 -0.050 2 22,954 卖盘
13:57:58 114.82 -0.030 7 80,379 卖盘
13:57:55 114.85 0.000 5 57,418 中性盘
13:57:52 114.85 0.000 6 68,908 卖盘
13:57:48 114.85 0.000 5 57,417 买盘
13:57:45 114.85 0.000 11 126,335 买盘
13:57:42 114.85 0.000 1 11,485 买盘
13:57:36 114.85 -0.100 10 114,848 买盘
13:57:33 114.95 0.120 29 333,350 买盘
13:57:30 114.83 -0.020 5 57,415 卖盘
13:57:27 114.85 0.000 4 45,940 卖盘
13:57:24 114.85 -0.110 3 34,464 卖盘
13:57:08 114.96 -0.020 1 11,496 中性盘
13:57:04 114.98 0.000 4 45,992 买盘
13:57:01 114.98 0.000 2 22,996 卖盘
13:56:58 114.98 0.150 12 137,977 买盘
13:56:49 114.83 -0.150 2 22,966 卖盘
13:56:45 114.98 0.000 23 264,454 买盘
13:56:39 114.98 0.160 3 34,494 买盘
13:56:30 114.82 -0.160 2 22,964 卖盘
13:56:26 114.98 0.000 1 11,498 买盘
13:56:24 114.98 0.210 3 34,452 买盘
13:56:20 114.77 0.010 20 229,523 买盘
13:56:17 114.76 -0.010 1 11,476 卖盘
13:56:14 114.77 -0.030 4 45,908 卖盘
13:56:11 114.80 0.030 1 11,480 中性盘
13:56:08 114.77 -0.010 7 80,345 卖盘
13:55:55 114.78 0.020 1 11,478 中性盘
13:55:52 114.76 0.000 3 34,430 卖盘
13:55:49 114.76 0.000 1 11,476 卖盘
13:55:46 114.76 -0.010 2 22,953 卖盘
13:55:43 114.77 0.010 9 103,293 买盘
13:55:39 114.76 0.000 4 45,904 买盘
13:55:36 114.76 0.010 9 103,277 买盘
13:55:33 114.75 0.000 1 11,475 卖盘
13:55:30 114.75 0.010 27 309,822 买盘
13:55:24 114.74 0.000 1 11,474 卖盘
13:55:21 114.74 0.000 4 45,896 卖盘
13:55:18 114.74 0.000 3 34,422 卖盘
13:55:14 114.74 0.070 2 22,948 买盘
13:55:11 114.67 -0.070 7 80,311 卖盘
13:55:05 114.74 0.050 5 57,355 买盘
13:55:02 114.69 0.020 1 11,469 买盘
13:54:59 114.67 -0.020 5 57,343 卖盘
13:54:55 114.69 0.000 1 11,469 卖盘
13:54:52 114.69 0.000 2 22,938 卖盘
13:54:49 114.69 0.000 2 22,938 卖盘
13:54:36 114.69 -0.010 2 22,938 卖盘
13:54:33 114.70 0.010 1 11,470 卖盘
13:54:27 114.69 -0.070 1 11,469 卖盘
13:54:08 114.76 0.080 8 91,740 买盘
13:54:05 114.68 0.020 1 11,468 中性盘
13:54:02 114.66 0.000 5 57,330 卖盘
13:53:59 114.66 0.000 1 11,466 卖盘
13:53:55 114.66 0.000 3 34,398 卖盘
13:53:52 114.66 -0.090 1 11,466 卖盘
13:53:49 114.75 0.090 5 57,374 买盘
13:53:43 114.66 0.000 7 80,262 卖盘
13:53:40 114.66 0.000 1 11,466 卖盘
13:53:36 114.66 0.000 5 57,330 卖盘
13:53:33 114.66 -0.110 3 34,409 卖盘
13:53:26 114.77 0.110 3 34,420 买盘
13:53:24 114.66 0.040 3 34,391 买盘
13:53:21 114.62 -0.010 4 45,851 卖盘
13:53:18 114.63 -0.030 10 114,651 卖盘
13:53:08 114.66 0.030 1 11,466 中性盘
13:53:05 114.63 0.000 3 34,389 买盘
13:52:59 114.63 0.000 5 57,315 卖盘
13:52:56 114.63 0.000 2 22,926 买盘
13:52:52 114.63 0.000 1 11,463 中性盘
13:52:46 114.63 0.010 2 22,940 中性盘
13:52:43 114.62 0.010 1 11,462 卖盘
13:52:40 114.61 0.000 2 22,922 中性盘
13:52:37 114.61 0.010 7 80,226 买盘
13:52:30 114.60 0.000 7 80,223 买盘
13:52:24 114.60 -0.010 1 11,460 卖盘
13:52:21 114.61 0.010 4 45,844 买盘
13:52:18 114.60 0.000 3 34,380 卖盘
13:52:15 114.60 0.000 2 22,920 卖盘
13:52:12 114.60 0.000 2 22,920 卖盘
13:52:08 114.60 0.000 1 11,460 卖盘
13:52:05 114.60 0.000 3 34,382 卖盘
13:52:02 114.60 -0.010 9 103,140 卖盘
13:51:56 114.61 0.010 1 11,461 买盘
13:51:52 114.60 -0.010 6 68,761 卖盘
13:51:49 114.61 0.010 5 57,305 买盘
13:51:46 114.60 0.000 1 11,460 卖盘
13:51:43 114.60 -0.010 5 57,300 卖盘
13:51:40 114.61 0.000 1 11,461 买盘
13:51:37 114.61 0.000 7 80,226 买盘
13:51:33 114.61 0.000 10 114,610 卖盘
13:51:27 114.61 -0.090 1 11,461 卖盘
13:51:24 114.70 0.100 1 11,470 买盘
13:51:21 114.60 -0.010 3 34,380 卖盘
13:51:12 114.61 -0.090 6 68,785 卖盘
13:51:08 114.70 -0.010 4 45,881 卖盘
13:51:05 114.71 0.000 11 126,181 买盘
13:51:02 114.71 -0.060 12 137,663 卖盘
13:50:59 114.77 0.050 1 11,477 买盘
13:50:53 114.72 -0.050 1 11,472 卖盘
13:50:50 114.77 0.040 4 45,893 买盘
13:50:46 114.73 0.010 3 34,419 买盘
13:50:40 114.72 0.000 2 22,944 卖盘
13:50:37 114.72 0.000 5 57,360 卖盘
13:50:34 114.72 0.000 2 22,945 卖盘
13:50:31 114.72 -0.010 1 11,472 卖盘
13:50:27 114.73 0.000 11 126,203 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021