日期：2021-07-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:35:37 | 119.99 | 0.000 | 8 | 95,993 | 卖盘 |
| 13:35:31 | 119.99 | 0.020 | 7 | 83,988 | 买盘 |
| 13:35:28 | 119.97 | -0.010 | 10 | 119,978 | 中性盘 |
| 13:35:24 | 119.98 | -0.010 | 10 | 119,981 | 卖盘 |
| 13:35:21 | 119.99 | 0.000 | 2 | 23,998 | 买盘 |
| 13:35:18 | 119.99 | 0.000 | 1 | 11,999 | 中性盘 |
| 13:35:15 | 119.99 | 0.000 | 7 | 83,999 | 中性盘 |
| 13:35:12 | 119.99 | 0.000 | 2 | 23,998 | 卖盘 |
| 13:35:09 | 119.99 | -0.010 | 3 | 35,998 | 卖盘 |
| 13:35:06 | 120.00 | 0.100 | 10 | 119,986 | 买盘 |
| 13:35:03 | 119.90 | 0.000 | 2 | 23,980 | 卖盘 |
| 13:35:00 | 119.90 | 0.000 | 17 | 203,835 | 买盘 |
| 13:34:57 | 119.90 | 0.000 | 2 | 23,980 | 买盘 |
| 13:34:53 | 119.90 | 0.150 | 8 | 95,920 | 买盘 |
| 13:34:50 | 119.75 | -0.050 | 3 | 35,925 | 中性盘 |
| 13:34:47 | 119.80 | 0.110 | 1 | 11,980 | 买盘 |
| 13:34:44 | 119.69 | 0.060 | 1 | 11,969 | 中性盘 |
| 13:34:41 | 119.63 | 0.060 | 107 | 1,279,766 | 买盘 |
| 13:34:38 | 119.57 | 0.000 | 8 | 95,657 | 卖盘 |
| 13:34:34 | 119.57 | -0.010 | 21 | 251,093 | 卖盘 |
| 13:34:28 | 119.58 | 0.020 | 9 | 107,599 | 买盘 |
| 13:34:25 | 119.56 | -0.010 | 8 | 95,650 | 卖盘 |
| 13:34:21 | 119.57 | 0.000 | 15 | 179,355 | 买盘 |
| 13:34:18 | 119.57 | -0.010 | 12 | 143,497 | 卖盘 |
| 13:34:15 | 119.58 | 0.000 | 2 | 23,916 | 卖盘 |
| 13:34:12 | 119.58 | 0.000 | 1 | 11,958 | 卖盘 |
| 13:34:09 | 119.58 | 0.000 | 5 | 59,796 | 卖盘 |
| 13:34:06 | 119.58 | 0.030 | 18 | 215,219 | 买盘 |
| 13:34:03 | 119.55 | -0.010 | 2 | 23,910 | 卖盘 |
| 13:34:00 | 119.56 | -0.020 | 16 | 191,291 | 卖盘 |
| 13:33:57 | 119.58 | 0.000 | 4 | 47,826 | 买盘 |
| 13:33:53 | 119.58 | 0.020 | 1 | 11,958 | 中性盘 |
| 13:33:50 | 119.56 | -0.020 | 35 | 418,515 | 卖盘 |
| 13:33:47 | 119.58 | 0.000 | 1 | 11,958 | 卖盘 |
| 13:33:44 | 119.58 | 0.000 | 6 | 71,748 | 卖盘 |
| 13:33:41 | 119.58 | 0.010 | 6 | 71,752 | 卖盘 |
| 13:33:38 | 119.57 | 0.000 | 3 | 35,871 | 卖盘 |
| 13:33:35 | 119.57 | -0.020 | 13 | 155,444 | 卖盘 |
| 13:33:32 | 119.59 | -0.010 | 3 | 35,874 | 中性盘 |
| 13:33:28 | 119.60 | 0.000 | 6 | 71,760 | 买盘 |
| 13:33:25 | 119.60 | 0.030 | 4 | 47,834 | 买盘 |
| 13:33:22 | 119.57 | -0.030 | 9 | 107,616 | 卖盘 |
| 13:33:19 | 119.60 | 0.000 | 34 | 406,616 | 买盘 |
| 13:33:15 | 119.60 | -0.010 | 2 | 24,994 | 买盘 |
| 13:33:12 | 119.61 | 0.010 | 20 | 238,137 | 中性盘 |
| 13:33:06 | 119.60 | 0.000 | 7 | 84,796 | 买盘 |
| 13:33:03 | 119.60 | -0.030 | 1 | 11,960 | 买盘 |
| 13:33:00 | 119.63 | 0.000 | 18 | 214,260 | 卖盘 |
| 13:32:51 | 119.63 | 0.030 | 26 | 312,061 | 买盘 |
| 13:32:47 | 119.60 | 0.050 | 12 | 143,476 | 买盘 |
| 13:32:44 | 119.55 | -0.050 | 14 | 167,387 | 卖盘 |
| 13:32:41 | 119.60 | 0.000 | 1 | 11,960 | 买盘 |
| 13:32:32 | 119.60 | 0.030 | 5 | 59,790 | 买盘 |
| 13:32:28 | 119.57 | -0.030 | 10 | 118,509 | 卖盘 |
| 13:32:25 | 119.60 | 0.000 | 5 | 60,876 | 买盘 |
| 13:32:22 | 119.60 | 0.000 | 4 | 47,837 | 买盘 |
| 13:32:19 | 119.60 | 0.000 | 10 | 119,600 | 买盘 |
| 13:32:16 | 119.60 | -0.010 | 33 | 393,604 | 卖盘 |
| 13:32:12 | 119.61 | 0.000 | 3 | 35,881 | 买盘 |
| 13:32:09 | 119.61 | 0.000 | 16 | 191,365 | 买盘 |
| 13:32:03 | 119.61 | 0.000 | 8 | 95,687 | 买盘 |
| 13:32:00 | 119.61 | 0.000 | 3 | 35,881 | 买盘 |
| 13:31:57 | 119.61 | 0.010 | 3 | 35,883 | 买盘 |
| 13:31:54 | 119.60 | -0.010 | 14 | 167,453 | 卖盘 |
| 13:31:51 | 119.61 | 0.000 | 2 | 23,922 | 卖盘 |
| 13:31:48 | 119.61 | 0.000 | 2 | 23,922 | 卖盘 |
| 13:31:41 | 119.61 | -0.020 | 5 | 59,813 | 卖盘 |
| 13:31:38 | 119.63 | 0.010 | 5 | 59,814 | 买盘 |
| 13:31:35 | 119.62 | 0.010 | 9 | 107,663 | 卖盘 |
| 13:31:32 | 119.61 | 0.000 | 3 | 35,884 | 卖盘 |
| 13:31:29 | 119.61 | 0.010 | 17 | 203,350 | 卖盘 |
| 13:31:26 | 119.60 | -0.020 | 61 | 729,599 | 卖盘 |
| 13:31:22 | 119.62 | 0.010 | 3 | 36,961 | 买盘 |
| 13:31:19 | 119.61 | 0.000 | 10 | 118,534 | 卖盘 |
| 13:31:16 | 119.61 | 0.000 | 4 | 47,845 | 卖盘 |
| 13:31:09 | 119.61 | 0.010 | 16 | 192,442 | 买盘 |
| 13:31:06 | 119.60 | 0.000 | 12 | 143,520 | 卖盘 |
| 13:31:03 | 119.60 | 0.000 | 6 | 71,764 | 卖盘 |
| 13:31:00 | 119.60 | -0.010 | 18 | 215,282 | 卖盘 |
| 13:30:57 | 119.61 | 0.000 | 23 | 275,102 | 卖盘 |
| 13:30:48 | 119.61 | -0.020 | 6 | 71,769 | 卖盘 |
| 13:30:45 | 119.63 | 0.010 | 1 | 11,963 | 买盘 |
| 13:30:41 | 119.62 | -0.010 | 1 | 11,962 | 卖盘 |
| 13:30:35 | 119.63 | 0.000 | 5 | 59,814 | 买盘 |
| 13:30:32 | 119.63 | -0.020 | 7 | 83,744 | 卖盘 |
| 13:30:29 | 119.65 | 0.020 | 94 | 1,124,526 | 买盘 |
| 13:30:26 | 119.63 | -0.020 | 11 | 131,595 | 卖盘 |
| 13:30:23 | 119.65 | 0.000 | 2 | 23,929 | 买盘 |
| 13:30:16 | 119.65 | 0.000 | 13 | 155,545 | 卖盘 |
| 13:30:13 | 119.65 | 0.000 | 11 | 131,616 | 卖盘 |
| 13:30:10 | 119.65 | -0.010 | 3 | 35,896 | 卖盘 |
| 13:30:03 | 119.66 | -0.020 | 21 | 251,306 | 卖盘 |
| 13:30:00 | 119.68 | -0.020 | 15 | 179,534 | 卖盘 |
| 13:29:57 | 119.70 | -0.070 | 2 | 23,940 | 卖盘 |
| 13:29:54 | 119.77 | -0.030 | 1 | 11,977 | 中性盘 |
| 13:29:51 | 119.80 | -0.080 | 2 | 23,960 | 卖盘 |
| 13:29:48 | 119.88 | 0.080 | 1 | 11,988 | 买盘 |
| 13:29:45 | 119.80 | -0.100 | 6 | 71,880 | 卖盘 |
| 13:29:42 | 119.90 | 0.000 | 6 | 71,939 | 买盘 |
| 13:29:35 | 119.90 | -0.040 | 8 | 95,905 | 卖盘 |
| 13:29:29 | 119.94 | 0.000 | 2 | 23,988 | 买盘 |
| 13:29:26 | 119.94 | -0.010 | 1 | 11,994 | 卖盘 |
| 13:29:23 | 119.95 | 0.000 | 4 | 47,980 | 买盘 |
| 13:29:20 | 119.95 | 0.000 | 2 | 23,990 | 买盘 |
| 13:29:16 | 119.95 | 0.000 | 4 | 47,980 | 买盘 |
| 13:29:13 | 119.95 | 0.000 | 1 | 11,995 | 卖盘 |
| 13:29:10 | 119.95 | 0.000 | 2 | 23,990 | 卖盘 |
| 13:29:07 | 119.95 | 0.150 | 2 | 23,990 | 买盘 |
| 13:29:04 | 119.80 | -0.160 | 30 | 359,502 | 卖盘 |
| 13:29:00 | 119.96 | 0.010 | 1 | 11,996 | 买盘 |
| 13:28:57 | 119.95 | -0.010 | 1 | 11,995 | 中性盘 |
| 13:28:54 | 119.96 | -0.040 | 2 | 23,995 | 卖盘 |
| 13:28:51 | 120.00 | -0.020 | 4 | 48,000 | 卖盘 |
| 13:28:48 | 120.02 | 0.020 | 6 | 72,002 | 中性盘 |
| 13:28:45 | 120.00 | 0.000 | 6 | 72,000 | 中性盘 |
| 13:28:39 | 120.00 | 0.000 | 24 | 288,000 | 卖盘 |
| 13:28:36 | 120.00 | 0.000 | 69 | 828,025 | 卖盘 |
| 13:28:32 | 120.00 | -0.050 | 8 | 96,000 | 卖盘 |
| 13:28:29 | 120.05 | -0.050 | 63 | 756,126 | 卖盘 |
| 13:28:26 | 120.10 | 0.000 | 4 | 48,040 | 卖盘 |
| 13:28:23 | 120.10 | -0.010 | 2 | 24,020 | 卖盘 |
| 13:28:20 | 120.11 | -0.030 | 6 | 72,086 | 卖盘 |
| 13:28:13 | 120.14 | 0.020 | 7 | 84,118 | 卖盘 |
| 13:28:10 | 120.12 | -0.090 | 9 | 108,121 | 卖盘 |
| 13:28:04 | 120.21 | 0.000 | 1 | 12,021 | 买盘 |
| 13:28:01 | 120.21 | 0.000 | 1 | 12,021 | 买盘 |
| 13:27:57 | 120.21 | 0.000 | 9 | 103,620 | 卖盘 |
| 13:27:54 | 120.21 | 0.000 | 23 | 276,493 | 卖盘 |
| 13:27:51 | 120.21 | -0.010 | 45 | 540,946 | 卖盘 |
| 13:27:48 | 120.22 | 0.000 | 1 | 12,022 | 买盘 |
| 13:27:45 | 120.22 | 0.000 | 5 | 60,110 | 卖盘 |
| 13:27:42 | 120.22 | 0.010 | 1 | 16,590 | 买盘 |
| 13:27:39 | 120.21 | 0.000 | 2 | 24,042 | 卖盘 |
| 13:27:36 | 120.21 | 0.010 | 81 | 973,350 | 买盘 |
| 13:27:29 | 120.20 | -0.010 | 2 | 24,040 | 卖盘 |
| 13:27:26 | 120.21 | 0.010 | 2 | 24,042 | 买盘 |
| 13:27:23 | 120.20 | 0.000 | 2 | 24,041 | 卖盘 |
| 13:27:20 | 120.20 | -0.010 | 3 | 36,060 | 卖盘 |
| 13:27:17 | 120.21 | 0.000 | 5 | 60,101 | 买盘 |
| 13:27:14 | 120.21 | 0.040 | 1 | 12,021 | 买盘 |
| 13:27:10 | 120.17 | -0.040 | 14 | 168,248 | 卖盘 |
| 13:27:04 | 120.21 | 0.010 | 1 | 12,021 | 买盘 |
| 13:27:01 | 120.20 | 0.000 | 1 | 12,020 | 卖盘 |
| 13:26:58 | 120.20 | 0.010 | 37 | 444,733 | 买盘 |
| 13:26:54 | 120.19 | -0.010 | 2 | 24,038 | 中性盘 |
| 13:26:51 | 120.20 | 0.000 | 8 | 96,160 | 买盘 |
| 13:26:48 | 120.20 | 0.020 | 1 | 12,020 | 买盘 |
| 13:26:45 | 120.18 | -0.020 | 1 | 12,018 | 卖盘 |
| 13:26:42 | 120.20 | 0.000 | 1 | 12,020 | 买盘 |
| 13:26:39 | 120.20 | 0.020 | 10 | 120,200 | 买盘 |
| 13:26:36 | 120.18 | -0.020 | 2 | 24,035 | 中性盘 |
| 13:26:26 | 120.20 | 0.030 | 23 | 276,457 | 买盘 |
| 13:26:23 | 120.17 | -0.030 | 1 | 12,017 | 卖盘 |
| 13:26:20 | 120.20 | 0.030 | 5 | 60,097 | 买盘 |
| 13:26:17 | 120.17 | 0.000 | 1 | 12,017 | 卖盘 |
| 13:26:14 | 120.17 | 0.000 | 3 | 36,051 | 卖盘 |
| 13:26:11 | 120.17 | 0.000 | 2 | 24,034 | 卖盘 |
| 13:26:07 | 120.17 | -0.030 | 3 | 36,055 | 卖盘 |
| 13:26:04 | 120.20 | 0.000 | 4 | 48,080 | 买盘 |
| 13:26:01 | 120.20 | 0.000 | 25 | 300,449 | 买盘 |
| 13:25:58 | 120.20 | 0.000 | 5 | 60,099 | 买盘 |
| 13:25:55 | 120.20 | 0.030 | 29 | 348,503 | 买盘 |
| 13:25:51 | 120.17 | 0.000 | 3 | 36,054 | 卖盘 |
| 13:25:48 | 120.17 | 0.030 | 18 | 216,306 | 买盘 |
| 13:25:45 | 120.14 | 0.010 | 1 | 12,014 | 买盘 |
| 13:25:42 | 120.13 | -0.020 | 10 | 120,139 | 卖盘 |
| 13:25:39 | 120.15 | 0.020 | 5 | 60,075 | 买盘 |
| 13:25:33 | 120.13 | 0.000 | 1 | 12,013 | 买盘 |
| 13:25:30 | 120.13 | 0.010 | 4 | 48,045 | 买盘 |
| 13:25:27 | 120.12 | 0.020 | 14 | 168,087 | 买盘 |
| 13:25:20 | 120.10 | 0.100 | 19 | 228,080 | 买盘 |
| 13:25:17 | 120.00 | 0.200 | 99 | 1,187,640 | 买盘 |
| 13:25:11 | 119.80 | 0.070 | 11 | 131,721 | 买盘 |
| 13:25:08 | 119.73 | 0.040 | 104 | 1,244,860 | 买盘 |
| 13:25:04 | 119.69 | 0.010 | 11 | 131,653 | 买盘 |
| 13:25:01 | 119.68 | 0.020 | 2 | 23,936 | 卖盘 |
| 13:24:55 | 119.66 | -0.020 | 13 | 155,554 | 卖盘 |
| 13:24:51 | 119.68 | 0.030 | 3 | 35,904 | 买盘 |
| 13:24:48 | 119.65 | -0.010 | 7 | 83,761 | 卖盘 |
| 13:24:45 | 119.66 | 0.010 | 6 | 71,801 | 中性盘 |
| 13:24:42 | 119.65 | 0.000 | 3 | 35,901 | 中性盘 |
| 13:24:36 | 119.65 | 0.000 | 4 | 47,860 | 买盘 |
| 13:24:33 | 119.65 | 0.000 | 8 | 95,720 | 买盘 |
| 13:24:30 | 119.65 | 0.050 | 12 | 143,583 | 卖盘 |
| 13:24:27 | 119.60 | 0.000 | 12 | 143,591 | 卖盘 |
| 13:24:23 | 119.60 | -0.050 | 52 | 626,723 | 卖盘 |
| 13:24:20 | 119.65 | 0.000 | 19 | 227,335 | 买盘 |
| 13:24:17 | 119.65 | 0.000 | 29 | 346,901 | 买盘 |
| 13:24:14 | 119.65 | 0.050 | 9 | 107,665 | 买盘 |
| 13:24:11 | 119.60 | 0.000 | 9 | 107,628 | 买盘 |
| 13:24:08 | 119.60 | 0.020 | 17 | 203,289 | 买盘 |
| 13:24:04 | 119.58 | 0.050 | 24 | 286,932 | 中性盘 |
| 13:24:01 | 119.53 | 0.030 | 1 | 11,953 | 买盘 |
| 13:23:58 | 119.50 | -0.080 | 6 | 71,703 | 卖盘 |
| 13:23:55 | 119.58 | 0.000 | 3 | 35,874 | 卖盘 |
| 13:23:52 | 119.58 | -0.020 | 6 | 71,756 | 卖盘 |
| 13:23:48 | 119.60 | 0.000 | 4 | 47,840 | 卖盘 |
| 13:23:45 | 119.60 | -0.050 | 10 | 119,631 | 卖盘 |
| 13:23:42 | 119.65 | -0.010 | 8 | 95,720 | 卖盘 |
| 13:23:39 | 119.66 | 0.000 | 23 | 275,212 | 买盘 |
| 13:23:04 | 119.69 | -0.020 | 13 | 155,589 | 买盘 |
| 13:23:00 | 119.71 | 0.010 | 11 | 131,675 | 买盘 |
| 13:22:57 | 119.70 | -0.010 | 35 | 418,950 | 卖盘 |
| 13:22:54 | 119.71 | 0.000 | 2 | 23,942 | 买盘 |
| 13:22:51 | 119.71 | -0.010 | 6 | 71,826 | 卖盘 |
| 13:22:48 | 119.72 | 0.010 | 1 | 11,972 | 卖盘 |
| 13:22:45 | 119.71 | -0.010 | 6 | 71,836 | 卖盘 |
| 13:22:42 | 119.72 | -0.010 | 8 | 95,783 | 卖盘 |
| 13:22:39 | 119.73 | 0.000 | 26 | 311,299 | 卖盘 |
| 13:22:36 | 119.73 | 0.000 | 26 | 311,297 | 买盘 |
| 13:22:29 | 119.73 | 0.000 | 5 | 59,875 | 卖盘 |
| 13:22:26 | 119.73 | 0.000 | 6 | 71,838 | 卖盘 |
| 13:22:23 | 119.73 | -0.030 | 22 | 263,457 | 卖盘 |
| 13:22:20 | 119.76 | -0.040 | 6 | 71,858 | 卖盘 |
| 13:22:17 | 119.80 | 0.000 | 2 | 23,960 | 买盘 |
| 13:22:14 | 119.80 | 0.020 | 7 | 83,852 | 买盘 |
| 13:22:10 | 119.78 | -0.020 | 3 | 35,938 | 卖盘 |
| 13:22:07 | 119.80 | 0.000 | 39 | 467,215 | 卖盘 |
| 13:22:04 | 119.80 | -0.020 | 22 | 263,565 | 卖盘 |
| 13:22:01 | 119.82 | -0.040 | 13 | 155,806 | 卖盘 |
| 13:21:57 | 119.86 | 0.040 | 15 | 179,786 | 买盘 |
| 13:21:54 | 119.82 | -0.030 | 6 | 71,907 | 卖盘 |
| 13:21:51 | 119.85 | -0.050 | 26 | 311,643 | 卖盘 |
| 13:21:48 | 119.90 | 0.000 | 3 | 35,970 | 卖盘 |
| 13:21:45 | 119.90 | 0.030 | 3 | 35,970 | 卖盘 |
| 13:21:42 | 119.87 | -0.040 | 9 | 107,883 | 卖盘 |
| 13:21:39 | 119.91 | -0.130 | 28 | 335,711 | 卖盘 |
| 13:21:36 | 120.04 | 0.040 | 1 | 12,004 | 中性盘 |
| 13:21:33 | 120.00 | -0.050 | 8 | 96,005 | 卖盘 |
| 13:21:30 | 120.05 | -0.040 | 60 | 720,278 | 卖盘 |
| 13:21:26 | 120.09 | -0.040 | 140 | 1,681,590 | 卖盘 |
| 13:21:23 | 120.13 | 0.000 | 4 | 48,052 | 卖盘 |
| 13:21:20 | 120.13 | 0.000 | 2 | 24,026 | 卖盘 |
| 13:21:17 | 120.13 | 0.000 | 1 | 12,013 | 卖盘 |
| 13:21:14 | 120.13 | 0.010 | 10 | 120,130 | 卖盘 |
| 13:21:11 | 120.12 | 0.030 | 9 | 108,100 | 买盘 |
| 13:21:08 | 120.09 | -0.010 | 8 | 96,072 | 卖盘 |
| 13:21:01 | 120.10 | 0.010 | 10 | 120,085 | 买盘 |
| 13:20:58 | 120.09 | 0.000 | 6 | 72,054 | 买盘 |
| 13:20:55 | 120.09 | 0.000 | 3 | 36,027 | 买盘 |
| 13:20:51 | 120.09 | -0.010 | 56 | 672,481 | 卖盘 |
| 13:20:48 | 120.10 | 0.000 | 2 | 24,020 | 买盘 |
| 13:20:45 | 120.10 | 0.020 | 8 | 96,071 | 买盘 |
| 13:20:42 | 120.08 | 0.020 | 5 | 60,040 | 买盘 |
| 13:20:39 | 120.06 | -0.020 | 2 | 24,014 | 卖盘 |
| 13:20:36 | 120.08 | 0.050 | 4 | 48,024 | 买盘 |
| 13:20:33 | 120.03 | 0.000 | 21 | 252,063 | 卖盘 |
| 13:20:30 | 120.03 | 0.000 | 10 | 120,030 | 卖盘 |
| 13:20:27 | 120.03 | 0.010 | 5 | 60,015 | 买盘 |
| 13:20:23 | 120.02 | 0.010 | 4 | 48,011 | 卖盘 |
| 13:20:20 | 120.01 | -0.010 | 6 | 72,007 | 卖盘 |
| 13:20:17 | 120.02 | 0.000 | 2 | 24,004 | 买盘 |
| 13:20:14 | 120.02 | 0.010 | 6 | 72,012 | 买盘 |
| 13:20:08 | 120.01 | 0.020 | 31 | 372,001 | 买盘 |
| 13:20:05 | 119.99 | 0.000 | 2 | 23,998 | 卖盘 |
| 13:20:01 | 119.99 | 0.110 | 17 | 202,110 | 买盘 |
| 13:19:58 | 119.88 | 0.020 | 5 | 59,938 | 买盘 |
| 13:19:55 | 119.86 | 0.010 | 6 | 71,924 | 卖盘 |
| 13:19:52 | 119.85 | 0.050 | 12 | 143,835 | 卖盘 |
| 13:19:49 | 119.80 | -0.060 | 43 | 515,228 | 卖盘 |
| 13:19:45 | 119.86 | 0.010 | 11 | 131,839 | 买盘 |
| 13:19:39 | 119.85 | 0.030 | 23 | 275,635 | 买盘 |
| 13:19:36 | 119.82 | -0.030 | 1 | 11,982 | 卖盘 |
| 13:19:33 | 119.85 | 0.000 | 3 | 35,955 | 买盘 |
| 13:19:30 | 119.85 | 0.000 | 9 | 107,865 | 买盘 |
| 13:19:27 | 119.85 | -0.010 | 12 | 143,820 | 卖盘 |
| 13:19:24 | 119.86 | 0.010 | 9 | 107,871 | 买盘 |
| 13:19:21 | 119.85 | -0.010 | 1 | 11,985 | 卖盘 |
| 13:19:17 | 119.86 | 0.000 | 3 | 35,957 | 买盘 |
| 13:19:14 | 119.86 | 0.000 | 7 | 83,898 | 买盘 |
| 13:19:11 | 119.86 | 0.010 | 2 | 23,972 | 买盘 |
| 13:19:08 | 119.85 | -0.010 | 3 | 35,955 | 中性盘 |
| 13:19:05 | 119.86 | 0.000 | 2 | 23,972 | 买盘 |
| 13:19:02 | 119.86 | -0.040 | 30 | 359,629 | 卖盘 |
| 13:18:59 | 119.90 | 0.000 | 48 | 575,465 | 买盘 |
| 13:18:55 | 119.90 | 0.010 | 49 | 587,548 | 买盘 |
| 13:18:52 | 119.89 | -0.010 | 14 | 167,846 | 卖盘 |
| 13:18:49 | 119.90 | 0.000 | 2 | 23,980 | 买盘 |
| 13:18:46 | 119.90 | 0.000 | 48 | 575,443 | 买盘 |
| 13:18:42 | 119.90 | 0.000 | 31 | 371,684 | 买盘 |
| 13:18:39 | 119.90 | 0.020 | 71 | 851,253 | 买盘 |
| 13:18:36 | 119.88 | -0.020 | 35 | 419,576 | 买盘 |
| 13:18:33 | 119.90 | 0.020 | 2 | 23,980 | 买盘 |
| 13:18:30 | 119.88 | 0.000 | 23 | 275,755 | 卖盘 |
| 13:18:27 | 119.88 | -0.020 | 3 | 35,966 | 卖盘 |
| 13:18:21 | 119.90 | 0.020 | 3 | 35,970 | 买盘 |
| 13:18:18 | 119.88 | -0.020 | 7 | 83,921 | 卖盘 |
| 13:18:15 | 119.90 | -0.040 | 4 | 47,963 | 卖盘 |
| 13:18:11 | 119.94 | 0.040 | 14 | 167,912 | 买盘 |
| 13:18:08 | 119.90 | -0.070 | 9 | 107,920 | 卖盘 |
| 13:18:02 | 119.97 | 0.020 | 1 | 11,997 | 买盘 |
| 13:17:59 | 119.95 | -0.020 | 7 | 83,969 | 卖盘 |
| 13:17:52 | 119.97 | -0.010 | 1 | 11,997 | 卖盘 |
| 13:17:49 | 119.98 | 0.010 | 1 | 11,998 | 买盘 |
| 13:17:46 | 119.97 | -0.030 | 58 | 695,979 | 卖盘 |
| 13:17:43 | 120.00 | 0.000 | 8 | 96,001 | 卖盘 |
| 13:17:40 | 120.00 | 0.000 | 26 | 312,000 | 卖盘 |
| 13:17:36 | 120.00 | 0.000 | 21 | 252,000 | 卖盘 |
| 13:17:33 | 120.00 | 0.000 | 75 | 900,003 | 卖盘 |
| 13:17:30 | 120.00 | -0.010 | 100 | 1,200,000 | 卖盘 |
| 13:17:27 | 120.01 | 0.010 | 10 | 120,004 | 中性盘 |
| 13:17:24 | 120.00 | -0.010 | 46 | 552,017 | 卖盘 |
| 13:17:21 | 120.01 | -0.010 | 20 | 240,023 | 卖盘 |
| 13:17:18 | 120.02 | 0.010 | 2 | 24,005 | 中性盘 |
| 13:17:15 | 120.01 | -0.020 | 35 | 420,099 | 卖盘 |
| 13:17:11 | 120.03 | -0.020 | 1 | 12,003 | 买盘 |
| 13:17:08 | 120.05 | 0.020 | 14 | 168,044 | 中性盘 |
| 13:17:05 | 120.03 | -0.030 | 1 | 12,003 | 卖盘 |
| 13:17:02 | 120.06 | 0.000 | 9 | 108,049 | 买盘 |
| 13:16:59 | 120.06 | -0.010 | 1 | 12,006 | 买盘 |
| 13:16:56 | 120.07 | 0.020 | 2 | 24,013 | 买盘 |
| 13:16:53 | 120.05 | -0.030 | 7 | 84,042 | 卖盘 |
| 13:16:49 | 120.08 | 0.010 | 6 | 72,046 | 买盘 |
| 13:16:46 | 120.07 | -0.010 | 3 | 36,023 | 卖盘 |
| 13:16:43 | 120.08 | 0.000 | 20 | 240,172 | 卖盘 |
| 13:16:40 | 120.08 | 0.000 | 3 | 36,026 | 卖盘 |
| 13:16:37 | 120.08 | -0.020 | 5 | 60,041 | 卖盘 |
| 13:16:30 | 120.10 | 0.000 | 6 | 72,057 | 买盘 |
| 13:16:27 | 120.10 | 0.000 | 4 | 48,040 | 买盘 |
| 13:16:24 | 120.10 | -0.010 | 67 | 804,774 | 卖盘 |
| 13:16:21 | 120.11 | 0.010 | 8 | 96,082 | 中性盘 |
| 13:16:18 | 120.10 | 0.000 | 9 | 108,098 | 卖盘 |
| 13:16:15 | 120.10 | -0.020 | 11 | 132,113 | 卖盘 |
| 13:16:12 | 120.12 | 0.010 | 26 | 312,302 | 买盘 |
| 13:16:09 | 120.11 | -0.010 | 13 | 156,150 | 卖盘 |
| 13:16:05 | 120.12 | 0.000 | 2 | 24,023 | 买盘 |
| 13:16:02 | 120.12 | 0.000 | 32 | 384,449 | 卖盘 |
| 13:15:59 | 120.12 | 0.000 | 8 | 96,095 | 买盘 |
| 13:15:56 | 120.12 | -0.050 | 2 | 24,024 | 卖盘 |
| 13:15:52 | 120.17 | 0.000 | 1 | 12,017 | 买盘 |
| 13:15:49 | 120.17 | 0.070 | 28 | 336,299 | 买盘 |
| 13:15:46 | 120.10 | -0.020 | 16 | 192,169 | 卖盘 |
| 13:15:43 | 120.12 | 0.020 | 7 | 84,089 | 买盘 |
| 13:15:37 | 120.10 | -0.080 | 5 | 60,052 | 卖盘 |
| 13:15:30 | 120.18 | -0.020 | 18 | 216,328 | 卖盘 |
| 13:15:27 | 120.20 | 0.000 | 17 | 204,316 | 买盘 |
| 13:15:24 | 120.20 | -0.010 | 26 | 312,540 | 卖盘 |
| 13:15:21 | 120.21 | -0.010 | 4 | 48,087 | 卖盘 |
| 13:15:18 | 120.22 | 0.000 | 6 | 72,141 | 卖盘 |
| 13:15:15 | 120.22 | -0.010 | 1 | 12,022 | 卖盘 |
| 13:15:12 | 120.23 | -0.020 | 14 | 168,310 | 卖盘 |
| 13:15:09 | 120.25 | 0.030 | 4 | 48,091 | 买盘 |
| 13:15:05 | 120.22 | 0.000 | 6 | 72,132 | 卖盘 |
| 13:15:02 | 120.22 | -0.030 | 17 | 204,380 | 卖盘 |
| 13:14:56 | 120.25 | -0.040 | 7 | 84,193 | 卖盘 |
| 13:14:53 | 120.29 | 0.000 | 6 | 72,174 | 买盘 |
| 13:14:47 | 120.29 | -0.010 | 2 | 24,058 | 卖盘 |
| 13:14:43 | 120.30 | -0.010 | 18 | 216,546 | 卖盘 |
| 13:14:40 | 120.31 | 0.000 | 1 | 12,031 | 买盘 |
| 13:14:37 | 120.31 | -0.010 | 2 | 24,062 | 卖盘 |
| 13:14:34 | 120.32 | 0.010 | 7 | 84,218 | 买盘 |
| 13:14:31 | 120.31 | -0.010 | 24 | 288,797 | 卖盘 |
| 13:14:27 | 120.32 | -0.030 | 37 | 445,232 | 卖盘 |
| 13:14:24 | 120.35 | 0.000 | 46 | 553,499 | 买盘 |
| 13:14:21 | 120.35 | -0.030 | 1 | 12,035 | 买盘 |
| 13:14:18 | 120.38 | 0.020 | 20 | 240,742 | 买盘 |
| 13:14:15 | 120.36 | -0.020 | 12 | 144,416 | 买盘 |
| 13:14:09 | 120.38 | 0.020 | 4 | 48,146 | 买盘 |
| 13:14:06 | 120.36 | -0.020 | 3 | 36,108 | 卖盘 |
| 13:13:59 | 120.38 | 0.000 | 5 | 60,196 | 卖盘 |
| 13:13:56 | 120.38 | -0.020 | 3 | 36,114 | 卖盘 |
| 13:13:53 | 120.40 | 0.000 | 3 | 36,120 | 买盘 |
| 13:13:50 | 120.40 | 0.000 | 4 | 48,160 | 卖盘 |
| 13:13:47 | 120.40 | -0.010 | 11 | 132,440 | 卖盘 |
| 13:13:40 | 120.41 | 0.010 | 6 | 72,249 | 卖盘 |
| 13:13:37 | 120.40 | -0.020 | 11 | 132,460 | 卖盘 |
| 13:13:34 | 120.42 | -0.030 | 7 | 84,296 | 中性盘 |
| 13:13:31 | 120.45 | 0.030 | 9 | 108,395 | 买盘 |
| 13:13:27 | 120.42 | -0.030 | 13 | 156,576 | 中性盘 |
| 13:13:24 | 120.45 | 0.040 | 12 | 144,540 | 买盘 |
| 13:13:21 | 120.41 | -0.040 | 26 | 312,692 | 卖盘 |
| 13:13:18 | 120.45 | -0.020 | 10 | 120,454 | 卖盘 |
| 13:13:15 | 120.47 | 0.010 | 2 | 24,093 | 买盘 |
| 13:13:12 | 120.46 | -0.010 | 11 | 132,507 | 卖盘 |
| 13:13:09 | 120.47 | 0.010 | 10 | 120,470 | 买盘 |
| 13:13:05 | 120.46 | -0.010 | 9 | 108,422 | 卖盘 |
| 13:13:03 | 120.47 | 0.000 | 14 | 168,658 | 卖盘 |
| 13:12:59 | 120.47 | 0.000 | 3 | 36,141 | 卖盘 |
| 13:12:56 | 120.47 | -0.010 | 1 | 12,047 | 卖盘 |
| 13:12:53 | 120.48 | 0.000 | 10 | 120,480 | 卖盘 |
| 13:12:50 | 120.48 | -0.020 | 7 | 84,346 | 卖盘 |
| 13:12:47 | 120.50 | -0.010 | 41 | 495,858 | 卖盘 |
| 13:12:44 | 120.51 | 0.000 | 2 | 24,102 | 买盘 |
| 13:12:41 | 120.51 | -0.090 | 3 | 36,153 | 卖盘 |
| 13:12:31 | 120.60 | -0.090 | 4 | 48,240 | 卖盘 |
| 13:12:25 | 120.69 | 0.030 | 13 | 156,841 | 买盘 |
| 13:12:22 | 120.66 | 0.000 | 5 | 60,329 | 卖盘 |
| 13:12:15 | 120.66 | -0.040 | 19 | 229,325 | 卖盘 |
| 13:11:53 | 120.72 | 0.000 | 3 | 36,216 | 买盘 |
| 13:11:50 | 120.72 | -0.020 | 7 | 84,504 | 卖盘 |
| 13:11:47 | 120.74 | 0.010 | 5 | 60,368 | 买盘 |
| 13:11:44 | 120.73 | 0.010 | 1 | 12,073 | 中性盘 |
| 13:11:41 | 120.72 | -0.020 | 4 | 48,291 | 卖盘 |
| 13:11:38 | 120.74 | 0.000 | 3 | 36,222 | 买盘 |
| 13:11:35 | 120.74 | 0.030 | 1 | 12,074 | 买盘 |
| 13:11:31 | 120.71 | 0.000 | 1 | 12,071 | 卖盘 |
| 13:11:28 | 120.71 | -0.090 | 9 | 108,665 | 卖盘 |
| 13:11:25 | 120.80 | 0.000 | 14 | 169,120 | 卖盘 |
| 13:11:22 | 120.80 | 0.060 | 27 | 326,094 | 买盘 |
| 13:11:19 | 120.74 | 0.000 | 1 | 12,074 | 买盘 |
| 13:11:16 | 120.74 | 0.000 | 1 | 12,074 | 买盘 |
| 13:11:12 | 120.74 | 0.000 | 17 | 205,250 | 卖盘 |
| 13:11:09 | 120.74 | 0.020 | 20 | 241,478 | 买盘 |
| 13:11:06 | 120.72 | -0.020 | 4 | 48,288 | 卖盘 |
| 13:10:54 | 120.74 | -0.010 | 9 | 108,666 | 卖盘 |
| 13:10:51 | 120.75 | -0.050 | 11 | 132,855 | 卖盘 |
| 13:10:47 | 120.80 | -0.020 | 76 | 918,093 | 卖盘 |
| 13:10:44 | 120.82 | -0.010 | 34 | 410,789 | 卖盘 |
| 13:10:41 | 120.83 | -0.010 | 11 | 132,906 | 卖盘 |
| 13:10:35 | 120.84 | 0.000 | 1 | 12,084 | 买盘 |
| 13:10:32 | 120.84 | 0.010 | 1 | 12,084 | 买盘 |
| 13:10:29 | 120.83 | -0.010 | 2 | 24,167 | 中性盘 |
| 13:10:25 | 120.84 | 0.000 | 3 | 36,248 | 买盘 |
| 13:10:22 | 120.84 | 0.000 | 6 | 72,494 | 买盘 |
| 13:10:19 | 120.84 | 0.020 | 9 | 108,746 | 买盘 |
| 13:10:16 | 120.82 | -0.020 | 8 | 96,658 | 卖盘 |
| 13:10:13 | 120.84 | 0.000 | 2 | 24,168 | 买盘 |
| 13:10:09 | 120.84 | -0.060 | 12 | 145,008 | 买盘 |
| 13:10:06 | 120.90 | 0.040 | 47 | 567,973 | 买盘 |
| 13:10:00 | 120.86 | 0.000 | 2 | 24,170 | 买盘 |
| 13:09:57 | 120.86 | -0.040 | 13 | 157,120 | 卖盘 |
| 13:09:54 | 120.90 | -0.050 | 49 | 594,118 | 卖盘 |
| 13:09:51 | 120.95 | 0.050 | 3 | 36,285 | 买盘 |
| 13:09:41 | 120.90 | -0.060 | 7 | 84,642 | 卖盘 |
| 13:09:35 | 120.96 | 0.050 | 1 | 12,096 | 买盘 |
| 13:09:32 | 120.91 | -0.090 | 56 | 677,097 | 卖盘 |
| 13:09:29 | 121.00 | 0.040 | 3 | 36,298 | 买盘 |
| 13:09:26 | 120.96 | -0.040 | 30 | 362,921 | 卖盘 |
| 13:09:22 | 121.00 | -0.010 | 112 | 1,355,079 | 卖盘 |
| 13:09:16 | 121.01 | 0.000 | 2 | 24,202 | 买盘 |
| 13:09:10 | 121.01 | 0.000 | 2 | 24,202 | 买盘 |
| 13:09:07 | 121.01 | 0.010 | 1 | 12,101 | 买盘 |
| 13:09:03 | 121.00 | 0.000 | 8 | 96,801 | 卖盘 |
| 13:09:00 | 121.00 | -0.010 | 1 | 12,100 | 卖盘 |
| 13:08:57 | 121.01 | 0.000 | 14 | 169,414 | 买盘 |
| 13:08:54 | 121.01 | -0.010 | 5 | 60,505 | 买盘 |
| 13:08:48 | 121.02 | 0.010 | 2 | 24,203 | 买盘 |
| 13:08:45 | 121.01 | -0.010 | 29 | 350,909 | 卖盘 |
| 13:08:42 | 121.02 | 0.000 | 3 | 36,306 | 买盘 |
| 13:08:38 | 121.02 | 0.000 | 2 | 24,204 | 买盘 |
| 13:08:35 | 121.02 | 0.010 | 1 | 12,102 | 买盘 |
| 13:08:32 | 121.01 | -0.010 | 5 | 60,505 | 卖盘 |
| 13:08:29 | 121.02 | 0.000 | 7 | 84,709 | 买盘 |
| 13:08:26 | 121.02 | 0.020 | 1 | 12,102 | 买盘 |
| 13:08:23 | 121.00 | -0.010 | 0 | 121 | 卖盘 |
| 13:08:20 | 121.01 | -0.010 | 1 | 12,101 | 中性盘 |
| 13:08:16 | 121.02 | 0.010 | 3 | 36,304 | 买盘 |
| 13:08:13 | 121.01 | -0.010 | 9 | 108,909 | 卖盘 |
| 13:08:10 | 121.02 | 0.010 | 4 | 48,407 | 买盘 |
| 13:08:07 | 121.01 | 0.010 | 11 | 133,111 | 卖盘 |
| 13:07:54 | 121.00 | -0.020 | 2 | 24,201 | 卖盘 |
| 13:07:51 | 121.02 | 0.040 | 6 | 72,612 | 买盘 |
| 13:07:42 | 120.98 | -0.020 | 14 | 167,688 | 卖盘 |
| 13:07:38 | 121.00 | 0.000 | 12 | 145,202 | 买盘 |
| 13:07:36 | 121.00 | 0.000 | 5 | 60,500 | 买盘 |
| 13:07:32 | 121.00 | 0.000 | 2 | 24,200 | 买盘 |
| 13:07:29 | 121.00 | 0.000 | 5 | 60,496 | 买盘 |
| 13:07:26 | 121.00 | 0.000 | 2 | 24,200 | 买盘 |
| 13:07:23 | 121.00 | 0.010 | 6 | 72,595 | 买盘 |
| 13:07:20 | 120.99 | -0.010 | 22 | 266,191 | 卖盘 |
| 13:07:17 | 121.00 | 0.000 | 2 | 24,200 | 买盘 |
| 13:07:13 | 121.00 | 0.090 | 3 | 36,300 | 买盘 |
| 13:07:10 | 120.91 | -0.090 | 2 | 24,182 | 卖盘 |
| 13:07:07 | 121.00 | 0.100 | 3 | 36,300 | 买盘 |
| 13:07:04 | 120.90 | -0.090 | 5 | 60,486 | 卖盘 |
| 13:07:01 | 120.99 | 0.090 | 1 | 12,099 | 买盘 |
| 13:06:57 | 120.90 | 0.000 | 11 | 132,990 | 卖盘 |
| 13:06:54 | 120.90 | 0.030 | 6 | 72,540 | 买盘 |
| 13:06:48 | 120.87 | 0.000 | 11 | 132,987 | 卖盘 |
| 13:06:42 | 120.87 | 0.030 | 4 | 48,343 | 买盘 |
| 13:06:39 | 120.84 | -0.020 | 5 | 60,420 | 卖盘 |
| 13:06:32 | 120.86 | 0.010 | 2 | 24,172 | 买盘 |
| 13:06:23 | 120.85 | 0.040 | 5 | 60,419 | 买盘 |
| 13:06:20 | 120.81 | -0.010 | 20 | 241,623 | 卖盘 |
| 13:06:10 | 120.82 | 0.000 | 5 | 60,410 | 买盘 |
| 13:06:07 | 120.82 | 0.000 | 3 | 36,246 | 买盘 |
| 13:06:04 | 120.82 | 0.000 | 10 | 120,821 | 卖盘 |
| 13:05:54 | 120.82 | 0.000 | 1 | 12,082 | 卖盘 |
| 13:05:51 | 120.82 | 0.010 | 26 | 314,323 | 中性盘 |
| 13:05:48 | 120.81 | -0.010 | 11 | 132,900 | 卖盘 |
| 13:05:45 | 120.82 | -0.050 | 5 | 60,407 | 中性盘 |
| 13:05:39 | 120.87 | 0.060 | 2 | 24,168 | 买盘 |
| 13:05:30 | 120.81 | 0.000 | 2 | 24,162 | 卖盘 |
| 13:05:26 | 120.81 | 0.000 | 61 | 737,235 | 卖盘 |
| 13:05:20 | 120.81 | 0.000 | 5 | 60,417 | 卖盘 |
| 13:05:17 | 120.81 | -0.040 | 5 | 60,417 | 卖盘 |
| 13:05:14 | 120.85 | 0.000 | 9 | 108,753 | 买盘 |
| 13:05:11 | 120.85 | 0.040 | 5 | 60,425 | 买盘 |
| 13:05:07 | 120.81 | 0.000 | 1 | 12,081 | 卖盘 |
| 13:05:03 | 120.81 | 0.000 | 2 | 24,162 | 卖盘 |
| 13:05:01 | 120.81 | -0.040 | 1 | 12,081 | 卖盘 |
| 13:04:57 | 120.85 | -0.040 | 13 | 157,117 | 卖盘 |
| 13:04:55 | 120.89 | 0.000 | 5 | 60,441 | 买盘 |
| 13:04:48 | 120.89 | -0.110 | 51 | 616,932 | 卖盘 |
| 13:04:42 | 121.00 | 0.000 | 1 | 13,794 | 卖盘 |
| 13:04:35 | 121.00 | 0.000 | 2 | 24,200 | 卖盘 |
| 13:04:32 | 121.00 | -0.080 | 75 | 905,869 | 卖盘 |
| 13:04:26 | 121.08 | 0.000 | 1 | 12,108 | 中性盘 |
| 13:04:23 | 121.08 | -0.040 | 1 | 12,108 | 卖盘 |
| 13:04:16 | 121.12 | -0.060 | 4 | 48,456 | 卖盘 |
| 13:04:13 | 121.18 | -0.020 | 15 | 181,789 | 卖盘 |
| 13:04:10 | 121.20 | 0.000 | 12 | 145,440 | 买盘 |
| 13:04:06 | 121.20 | 0.000 | 4 | 48,480 | 买盘 |
| 13:04:03 | 121.20 | 0.000 | 11 | 133,320 | 买盘 |
| 13:04:00 | 121.20 | -0.090 | 73 | 884,858 | 卖盘 |
| 13:03:57 | 121.29 | 0.030 | 50 | 606,215 | 买盘 |
| 13:03:54 | 121.26 | -0.030 | 2 | 24,253 | 卖盘 |
| 13:03:51 | 121.29 | 0.000 | 6 | 72,774 | 买盘 |
| 13:03:48 | 121.29 | 0.000 | 2 | 24,258 | 买盘 |
| 13:03:45 | 121.29 | -0.100 | 10 | 121,310 | 卖盘 |
| 13:03:42 | 121.39 | 0.000 | 5 | 60,695 | 买盘 |
| 13:03:38 | 121.39 | -0.030 | 2 | 24,278 | 中性盘 |
| 13:03:35 | 121.42 | 0.030 | 5 | 60,702 | 买盘 |
| 13:03:32 | 121.39 | 0.110 | 3 | 36,403 | 买盘 |
| 13:03:29 | 121.28 | 0.000 | 15 | 181,919 | 买盘 |
| 13:03:26 | 121.28 | 0.020 | 19 | 230,430 | 买盘 |
| 13:03:23 | 121.26 | 0.050 | 1 | 12,126 | 买盘 |
| 13:03:19 | 121.21 | -0.030 | 3 | 36,373 | 卖盘 |
| 13:03:16 | 121.24 | 0.030 | 9 | 109,116 | 买盘 |
| 13:03:13 | 121.21 | 0.080 | 24 | 290,815 | 买盘 |
| 13:03:10 | 121.13 | 0.010 | 8 | 96,898 | 买盘 |
| 13:03:06 | 121.12 | -0.010 | 1 | 12,112 | 卖盘 |
| 13:03:03 | 121.13 | 0.000 | 2 | 24,226 | 买盘 |
| 13:03:00 | 121.13 | -0.060 | 4 | 48,452 | 卖盘 |
| 13:02:51 | 121.19 | 0.030 | 3 | 36,356 | 买盘 |
| 13:02:48 | 121.16 | 0.000 | 1 | 12,116 | 买盘 |
| 13:02:45 | 121.16 | -0.110 | 11 | 133,216 | 买盘 |
| 13:02:32 | 121.27 | 0.110 | 13 | 157,584 | 买盘 |
| 13:02:29 | 121.16 | -0.210 | 3 | 36,360 | 卖盘 |
| 13:02:23 | 121.37 | -0.050 | 1 | 12,137 | 中性盘 |
| 13:02:19 | 121.42 | 0.020 | 3 | 36,397 | 买盘 |
| 13:02:16 | 121.40 | 0.000 | 15 | 182,072 | 买盘 |
| 13:02:13 | 121.40 | 0.030 | 28 | 339,790 | 买盘 |
| 13:02:10 | 121.37 | -0.020 | 18 | 218,390 | 中性盘 |
| 13:02:06 | 121.39 | -0.040 | 72 | 869,546 | 卖盘 |
| 13:02:03 | 121.43 | 0.010 | 1 | 12,143 | 买盘 |
| 13:02:00 | 121.42 | 0.020 | 2 | 24,283 | 买盘 |
| 13:01:57 | 121.40 | 0.000 | 4 | 48,560 | 卖盘 |
| 13:01:54 | 121.40 | 0.010 | 48 | 587,229 | 买盘 |
| 13:01:48 | 121.39 | 0.040 | 5 | 60,659 | 买盘 |
| 13:01:45 | 121.35 | 0.000 | 2 | 24,268 | 中性盘 |
| 13:01:42 | 121.35 | 0.050 | 9 | 109,181 | 买盘 |
| 13:01:38 | 121.30 | 0.000 | 10 | 121,300 | 买盘 |
| 13:01:35 | 121.30 | 0.020 | 7 | 84,900 | 买盘 |
| 13:01:32 | 121.28 | 0.000 | 1 | 12,128 | 卖盘 |
| 13:01:29 | 121.28 | 0.120 | 5 | 60,597 | 买盘 |
| 13:01:26 | 121.16 | 0.080 | 2 | 24,231 | 买盘 |
| 13:01:20 | 121.08 | 0.060 | 2 | 24,216 | 卖盘 |
| 13:01:16 | 121.02 | 0.030 | 27 | 326,760 | 中性盘 |
| 13:01:07 | 120.99 | -0.030 | 21 | 254,101 | 卖盘 |
| 13:01:03 | 121.02 | 0.020 | 29 | 350,910 | 买盘 |
| 13:01:00 | 121.00 | 0.000 | 3 | 36,300 | 买盘 |
| 13:00:57 | 121.00 | 0.000 | 12 | 145,200 | 买盘 |
| 13:00:54 | 121.00 | 0.010 | 13 | 157,300 | 买盘 |
| 13:00:51 | 120.99 | 0.000 | 9 | 108,888 | 买盘 |
| 13:00:48 | 120.99 | 0.010 | 24 | 290,353 | 买盘 |
| 13:00:42 | 120.98 | 0.000 | 7 | 84,686 | 中性盘 |
| 13:00:39 | 120.98 | 0.000 | 5 | 60,490 | 买盘 |
| 13:00:35 | 120.98 | 0.010 | 4 | 48,391 | 买盘 |
| 13:00:32 | 120.97 | 0.000 | 12 | 145,164 | 卖盘 |
| 13:00:29 | 120.97 | 0.050 | 4 | 48,388 | 买盘 |
| 13:00:23 | 120.92 | 0.000 | 2 | 24,184 | 卖盘 |
| 13:00:20 | 120.92 | 0.110 | 6 | 72,525 | 买盘 |
| 13:00:13 | 120.81 | 0.310 | 4 | 48,324 | 卖盘 |
| 13:00:10 | 120.50 | -0.270 | 138 | 1,664,859 | 卖盘 |
| 13:00:07 | 120.77 | 0.000 | 54 | 652,156 | 买盘 |
| 13:00:03 | 120.77 | -0.030 | 475 | 5,740,716 | 卖盘 |
| 13:00:01 | 120.80 | 0.000 | 20 | 241,633 | 买盘 |
| 11:29:54 | 120.80 | 0.000 | 1 | 12,080 | 中性盘 |
| 11:29:51 | 120.80 | 0.000 | 2 | 24,160 | 买盘 |
| 11:29:45 | 120.80 | 0.000 | 4 | 48,320 | 中性盘 |
| 11:29:42 | 120.80 | 0.000 | 5 | 60,400 | 卖盘 |
| 11:29:39 | 120.80 | 0.030 | 6 | 72,480 | 买盘 |
| 11:29:36 | 120.77 | 0.000 | 5 | 60,385 | 卖盘 |
| 11:29:29 | 120.77 | 0.040 | 5 | 60,373 | 买盘 |
| 11:29:26 | 120.73 | 0.000 | 2 | 24,146 | 买盘 |
| 11:29:23 | 120.73 | -0.040 | 3 | 36,219 | 卖盘 |
| 11:29:20 | 120.77 | -0.030 | 3 | 36,231 | 买盘 |
| 11:29:07 | 120.80 | 0.150 | 11 | 132,785 | 买盘 |
| 11:29:01 | 120.65 | 0.000 | 2 | 24,130 | 买盘 |
| 11:28:58 | 120.65 | 0.020 | 3 | 36,195 | 买盘 |
| 11:28:51 | 120.63 | 0.000 | 10 | 120,631 | 卖盘 |
| 11:28:48 | 120.63 | -0.020 | 2 | 19,301 | 卖盘 |
| 11:28:45 | 120.65 | 0.010 | 2 | 24,130 | 买盘 |
| 11:28:42 | 120.64 | 0.020 | 1 | 12,064 | 中性盘 |
| 11:28:36 | 120.62 | -0.030 | 2 | 24,124 | 卖盘 |
| 11:28:33 | 120.65 | 0.020 | 10 | 120,632 | 买盘 |
| 11:28:29 | 120.63 | 0.010 | 5 | 60,314 | 买盘 |
| 11:28:26 | 120.62 | 0.000 | 3 | 34,378 | 卖盘 |
| 11:28:23 | 120.62 | 0.000 | 3 | 36,186 | 卖盘 |
| 11:28:20 | 120.62 | 0.000 | 2 | 24,124 | 卖盘 |
| 11:28:17 | 120.62 | 0.000 | 40 | 482,468 | 买盘 |
| 11:28:14 | 120.62 | 0.020 | 3 | 36,182 | 买盘 |
| 11:28:10 | 120.60 | -0.020 | 5 | 60,300 | 卖盘 |
| 11:28:07 | 120.62 | -0.010 | 4 | 48,251 | 卖盘 |
| 11:28:01 | 120.63 | 0.030 | 1 | 12,063 | 中性盘 |
| 11:27:58 | 120.60 | -0.030 | 3 | 36,187 | 卖盘 |
| 11:27:54 | 120.63 | -0.020 | 3 | 36,191 | 卖盘 |
| 11:27:51 | 120.65 | 0.000 | 6 | 72,401 | 卖盘 |
| 11:27:48 | 120.65 | 0.000 | 2 | 24,130 | 卖盘 |
| 11:27:45 | 120.65 | -0.150 | 2 | 24,130 | 卖盘 |
| 11:27:42 | 120.80 | 0.000 | 13 | 157,040 | 卖盘 |
| 11:27:39 | 120.80 | 0.000 | 10 | 120,819 | 卖盘 |
| 11:27:36 | 120.80 | 0.000 | 1 | 12,080 | 卖盘 |
| 11:27:32 | 120.80 | 0.000 | 3 | 36,240 | 卖盘 |
| 11:27:26 | 120.80 | 0.000 | 8 | 96,658 | 卖盘 |
| 11:27:23 | 120.80 | -0.120 | 2 | 24,160 | 卖盘 |
| 11:27:17 | 120.92 | 0.020 | 7 | 84,628 | 买盘 |
| 11:27:14 | 120.90 | -0.070 | 7 | 84,630 | 卖盘 |
| 11:27:07 | 120.97 | 0.050 | 27 | 326,461 | 买盘 |
| 11:27:04 | 120.92 | -0.060 | 2 | 24,184 | 卖盘 |
| 11:26:57 | 120.98 | 0.080 | 3 | 36,282 | 中性盘 |
| 11:26:54 | 120.90 | -0.080 | 17 | 205,542 | 卖盘 |
| 11:26:51 | 120.98 | -0.020 | 5 | 60,490 | 买盘 |
| 11:26:48 | 121.00 | 0.080 | 2 | 24,199 | 买盘 |
| 11:26:45 | 120.92 | -0.070 | 2 | 24,184 | 卖盘 |
| 11:26:39 | 120.99 | -0.010 | 30 | 362,741 | 中性盘 |
| 11:26:36 | 121.00 | 0.100 | 10 | 120,994 | 买盘 |
| 11:26:33 | 120.90 | -0.100 | 10 | 120,937 | 卖盘 |
| 11:26:29 | 121.00 | 0.010 | 2 | 24,197 | 买盘 |
| 11:26:23 | 120.99 | -0.020 | 10 | 120,999 | 卖盘 |
| 11:26:20 | 121.01 | -0.010 | 7 | 84,705 | 买盘 |
| 11:26:17 | 121.02 | 0.000 | 7 | 84,702 | 买盘 |
| 11:26:14 | 121.02 | 0.000 | 7 | 84,700 | 买盘 |
| 11:26:10 | 121.02 | 0.020 | 15 | 181,477 | 买盘 |
| 11:26:07 | 121.00 | 0.000 | 6 | 72,600 | 买盘 |
| 11:26:04 | 121.00 | 0.020 | 10 | 120,992 | 买盘 |
| 11:26:01 | 120.98 | 0.170 | 3 | 36,279 | 买盘 |
| 11:25:54 | 120.81 | 0.000 | 11 | 132,961 | 卖盘 |
| 11:25:51 | 120.81 | 0.060 | 13 | 157,048 | 买盘 |
| 11:25:45 | 120.75 | 0.100 | 44 | 530,955 | 买盘 |
| 11:25:42 | 120.65 | 0.000 | 3 | 36,195 | 卖盘 |
| 11:25:39 | 120.65 | 0.000 | 5 | 60,325 | 买盘 |
| 11:25:36 | 120.65 | 0.060 | 16 | 192,972 | 买盘 |
| 11:25:33 | 120.59 | -0.040 | 15 | 180,890 | 卖盘 |
| 11:25:29 | 120.63 | 0.030 | 3 | 36,187 | 买盘 |
| 11:25:26 | 120.60 | 0.000 | 4 | 48,240 | 卖盘 |
| 11:25:23 | 120.60 | 0.020 | 10 | 116,858 | 买盘 |
| 11:25:20 | 120.58 | 0.120 | 3 | 36,173 | 中性盘 |
| 11:25:17 | 120.46 | -0.120 | 17 | 204,854 | 卖盘 |
| 11:25:14 | 120.58 | 0.100 | 3 | 36,154 | 买盘 |
| 11:25:11 | 120.48 | 0.010 | 10 | 120,480 | 卖盘 |
| 11:25:07 | 120.47 | 0.000 | 8 | 96,376 | 买盘 |
| 11:25:03 | 120.47 | 0.010 | 13 | 156,611 | 买盘 |
| 11:25:01 | 120.46 | -0.010 | 2 | 24,092 | 中性盘 |
| 11:24:58 | 120.47 | -0.030 | 5 | 60,246 | 卖盘 |
| 11:24:54 | 120.50 | 0.000 | 5 | 60,238 | 买盘 |
| 11:24:51 | 120.50 | 0.030 | 2 | 24,097 | 买盘 |
| 11:24:45 | 120.47 | 0.090 | 1 | 12,047 | 卖盘 |
| 11:24:42 | 120.38 | -0.050 | 8 | 92,007 | 卖盘 |
| 11:24:39 | 120.43 | 0.000 | 9 | 108,391 | 卖盘 |
| 11:24:36 | 120.43 | 0.000 | 1 | 12,043 | 中性盘 |
| 11:24:29 | 120.43 | 0.000 | 1 | 12,043 | 买盘 |
| 11:24:26 | 120.43 | -0.030 | 3 | 36,135 | 卖盘 |
| 11:24:23 | 120.46 | 0.050 | 4 | 48,174 | 中性盘 |
| 11:24:20 | 120.41 | 0.060 | 30 | 361,689 | 中性盘 |
| 11:24:17 | 120.35 | -0.050 | 19 | 228,797 | 卖盘 |
| 11:24:13 | 120.40 | 0.110 | 9 | 108,374 | 中性盘 |
| 11:24:07 | 120.29 | 0.070 | 11 | 132,403 | 中性盘 |
| 11:24:04 | 120.22 | -0.190 | 4 | 48,088 | 卖盘 |
| 11:24:01 | 120.41 | 0.090 | 27 | 324,657 | 买盘 |
| 11:23:57 | 120.32 | -0.140 | 6 | 72,220 | 卖盘 |
| 11:23:54 | 120.46 | 0.250 | 6 | 72,276 | 中性盘 |
| 11:23:48 | 120.21 | -0.030 | 113 | 1,358,121 | 卖盘 |
| 11:23:45 | 120.24 | 0.030 | 26 | 312,585 | 买盘 |
| 11:23:42 | 120.21 | -0.010 | 6 | 72,121 | 中性盘 |
| 11:23:39 | 120.22 | 0.010 | 19 | 228,402 | 买盘 |
| 11:23:36 | 120.21 | 0.000 | 10 | 120,221 | 卖盘 |
| 11:23:32 | 120.21 | -0.010 | 12 | 144,256 | 卖盘 |
| 11:23:29 | 120.22 | -0.070 | 6 | 72,139 | 卖盘 |
| 11:23:26 | 120.29 | -0.010 | 7 | 84,207 | 卖盘 |
| 11:23:23 | 120.30 | -0.010 | 2 | 24,061 | 卖盘 |
| 11:23:20 | 120.31 | -0.040 | 4 | 48,124 | 卖盘 |
| 11:23:17 | 120.35 | -0.010 | 3 | 36,106 | 中性盘 |
| 11:23:13 | 120.36 | 0.000 | 2 | 24,072 | 买盘 |
| 11:23:07 | 120.36 | -0.120 | 37 | 445,555 | 卖盘 |
| 11:23:04 | 120.48 | -0.050 | 13 | 156,646 | 卖盘 |
| 11:23:00 | 120.53 | 0.030 | 11 | 132,600 | 买盘 |
| 11:22:57 | 120.50 | -0.010 | 38 | 457,913 | 卖盘 |
| 11:22:54 | 120.51 | -0.090 | 17 | 204,885 | 卖盘 |
| 11:22:51 | 120.60 | 0.090 | 18 | 217,011 | 买盘 |
| 11:22:48 | 120.51 | -0.070 | 5 | 60,261 | 卖盘 |
| 11:22:45 | 120.58 | -0.020 | 3 | 36,169 | 中性盘 |
| 11:22:42 | 120.60 | 0.020 | 8 | 96,460 | 买盘 |
| 11:22:39 | 120.58 | -0.030 | 18 | 217,068 | 卖盘 |
| 11:22:36 | 120.61 | -0.020 | 6 | 72,374 | 卖盘 |
| 11:22:32 | 120.63 | -0.020 | 1 | 12,063 | 卖盘 |
| 11:22:23 | 120.65 | -0.010 | 5 | 60,328 | 卖盘 |
| 11:22:20 | 120.66 | -0.020 | 6 | 72,398 | 卖盘 |
| 11:22:17 | 120.68 | 0.000 | 2 | 24,141 | 中性盘 |
| 11:22:13 | 120.68 | -0.050 | 1 | 12,068 | 卖盘 |
| 11:22:07 | 120.73 | -0.070 | 12 | 144,934 | 卖盘 |
| 11:22:00 | 120.80 | -0.040 | 12 | 144,969 | 卖盘 |
| 11:21:57 | 120.84 | 0.000 | 2 | 24,167 | 买盘 |
| 11:21:54 | 120.84 | -0.010 | 14 | 169,235 | 卖盘 |
| 11:21:51 | 120.85 | -0.040 | 7 | 84,599 | 卖盘 |
| 11:21:48 | 120.89 | 0.000 | 2 | 24,178 | 卖盘 |
| 11:21:45 | 120.89 | -0.010 | 10 | 120,885 | 卖盘 |
| 11:21:42 | 120.90 | 0.000 | 12 | 145,070 | 买盘 |
| 11:21:32 | 120.90 | -0.040 | 14 | 169,270 | 卖盘 |
| 11:21:29 | 120.94 | -0.030 | 5 | 60,472 | 卖盘 |
| 11:21:26 | 120.97 | -0.010 | 16 | 193,557 | 卖盘 |
| 11:21:23 | 120.98 | -0.010 | 3 | 36,294 | 卖盘 |
| 11:21:20 | 120.99 | 0.000 | 2 | 24,198 | 卖盘 |
| 11:21:17 | 120.99 | -0.020 | 30 | 362,997 | 卖盘 |
| 11:21:13 | 121.01 | 0.010 | 17 | 205,701 | 买盘 |
| 11:21:10 | 121.00 | 0.000 | 25 | 302,502 | 卖盘 |
| 11:21:07 | 121.00 | 0.000 | 18 | 217,802 | 卖盘 |
| 11:21:04 | 121.00 | -0.010 | 64 | 774,451 | 卖盘 |
| 11:21:00 | 121.01 | -0.010 | 13 | 157,318 | 卖盘 |
| 11:20:57 | 121.02 | 0.000 | 5 | 60,510 | 中性盘 |
| 11:20:54 | 121.02 | 0.000 | 7 | 84,708 | 中性盘 |
| 11:20:51 | 121.02 | 0.010 | 15 | 181,519 | 买盘 |
| 11:20:48 | 121.01 | 0.000 | 1 | 12,101 | 卖盘 |
| 11:20:45 | 121.01 | 0.000 | 28 | 338,833 | 卖盘 |
| 11:20:42 | 121.01 | 0.010 | 7 | 84,707 | 买盘 |
| 11:20:39 | 121.00 | -0.010 | 8 | 96,803 | 卖盘 |
| 11:20:36 | 121.01 | 0.010 | 4 | 48,403 | 买盘 |
| 11:20:32 | 121.00 | 0.000 | 10 | 121,002 | 卖盘 |
| 11:20:29 | 121.00 | -0.020 | 12 | 145,207 | 卖盘 |
| 11:20:26 | 121.02 | 0.020 | 16 | 193,617 | 买盘 |
| 11:20:23 | 121.00 | 0.000 | 18 | 217,800 | 卖盘 |
| 11:20:20 | 121.00 | 0.000 | 68 | 822,800 | 卖盘 |
| 11:20:13 | 121.00 | -0.050 | 7 | 84,700 | 卖盘 |
| 11:20:10 | 121.05 | -0.040 | 180 | 2,178,184 | 卖盘 |
| 11:20:07 | 121.09 | -0.020 | 5 | 60,549 | 卖盘 |
| 11:20:04 | 121.11 | -0.030 | 1 | 12,111 | 卖盘 |
| 11:19:57 | 121.14 | -0.030 | 18 | 218,064 | 卖盘 |
| 11:19:54 | 121.17 | -0.030 | 37 | 448,409 | 卖盘 |
| 11:19:51 | 121.20 | -0.050 | 12 | 145,462 | 卖盘 |
| 11:19:48 | 121.25 | -0.020 | 6 | 72,750 | 卖盘 |
| 11:19:45 | 121.27 | -0.010 | 1 | 12,127 | 卖盘 |
| 11:19:42 | 121.28 | 0.000 | 1 | 12,128 | 卖盘 |
| 11:19:36 | 121.28 | -0.020 | 8 | 97,033 | 卖盘 |
| 11:19:32 | 121.30 | -0.010 | 26 | 315,390 | 卖盘 |
| 11:19:29 | 121.31 | 0.000 | 3 | 36,393 | 卖盘 |
| 11:19:23 | 121.31 | -0.070 | 24 | 291,166 | 卖盘 |
| 11:19:20 | 121.38 | 0.050 | 3 | 36,414 | 中性盘 |
| 11:19:17 | 121.33 | -0.050 | 3 | 36,399 | 卖盘 |
| 11:19:10 | 121.38 | 0.030 | 10 | 121,365 | 买盘 |
| 11:19:07 | 121.35 | -0.050 | 29 | 351,976 | 卖盘 |
| 11:19:01 | 121.40 | 0.020 | 1 | 12,140 | 买盘 |
| 11:18:54 | 121.38 | -0.050 | 35 | 424,866 | 卖盘 |
| 11:18:51 | 121.43 | 0.000 | 4 | 48,566 | 买盘 |
| 11:18:45 | 121.43 | 0.000 | 3 | 36,425 | 买盘 |
| 11:18:42 | 121.43 | 0.030 | 3 | 36,427 | 买盘 |
| 11:18:39 | 121.40 | -0.030 | 9 | 109,272 | 卖盘 |
| 11:18:36 | 121.43 | 0.010 | 13 | 157,859 | 买盘 |
| 11:18:32 | 121.42 | 0.000 | 5 | 60,710 | 卖盘 |
| 11:18:29 | 121.42 | -0.010 | 5 | 60,712 | 卖盘 |
| 11:18:26 | 121.43 | 0.010 | 1 | 12,143 | 中性盘 |
| 11:18:20 | 121.42 | 0.010 | 3 | 36,426 | 卖盘 |
| 11:18:17 | 121.41 | 0.010 | 2 | 24,281 | 买盘 |
| 11:18:13 | 121.40 | -0.010 | 3 | 36,420 | 卖盘 |
| 11:18:07 | 121.41 | 0.010 | 2 | 24,282 | 买盘 |
| 11:18:04 | 121.40 | 0.000 | 3 | 36,420 | 卖盘 |
| 11:18:01 | 121.40 | 0.000 | 1 | 12,140 | 卖盘 |
| 11:17:54 | 121.41 | -0.030 | 1 | 12,141 | 卖盘 |
| 11:17:51 | 121.44 | -0.060 | 12 | 145,737 | 卖盘 |
| 11:17:45 | 121.50 | 0.000 | 7 | 85,050 | 卖盘 |
| 11:17:42 | 121.50 | 0.100 | 3 | 36,450 | 卖盘 |
| 11:17:36 | 121.40 | -0.010 | 8 | 97,120 | 卖盘 |
| 11:17:33 | 121.41 | -0.050 | 55 | 668,035 | 卖盘 |
| 11:17:29 | 121.46 | 0.000 | 1 | 12,146 | 买盘 |
| 11:17:26 | 121.46 | 0.000 | 7 | 85,022 | 买盘 |
| 11:17:14 | 121.46 | 0.030 | 13 | 157,891 | 买盘 |
| 11:17:04 | 121.43 | 0.000 | 8 | 97,153 | 卖盘 |
| 11:16:54 | 121.43 | 0.000 | 8 | 97,144 | 卖盘 |
| 11:16:51 | 121.43 | -0.010 | 3 | 36,429 | 卖盘 |
| 11:16:48 | 121.44 | 0.010 | 15 | 182,154 | 买盘 |
| 11:16:45 | 121.43 | -0.010 | 10 | 121,430 | 中性盘 |
| 11:16:39 | 121.44 | 0.040 | 1 | 12,144 | 买盘 |
| 11:16:36 | 121.40 | 0.000 | 16 | 194,240 | 买盘 |
| 11:16:32 | 121.40 | 0.020 | 5 | 60,694 | 买盘 |
| 11:16:26 | 121.38 | 0.000 | 1 | 12,138 | 卖盘 |
| 11:16:23 | 121.38 | 0.000 | 4 | 48,552 | 卖盘 |
| 11:16:20 | 121.38 | 0.030 | 18 | 218,484 | 买盘 |
| 11:16:13 | 121.35 | 0.000 | 3 | 36,405 | 卖盘 |
| 11:16:10 | 121.35 | 0.000 | 3 | 36,405 | 卖盘 |
| 11:16:07 | 121.35 | -0.040 | 3 | 36,410 | 卖盘 |
| 11:16:01 | 121.39 | -0.010 | 1 | 12,139 | 中性盘 |
| 11:15:57 | 121.40 | 0.000 | 6 | 72,824 | 买盘 |
| 11:15:54 | 121.40 | 0.000 | 29 | 352,015 | 买盘 |
| 11:15:51 | 121.40 | 0.000 | 17 | 206,339 | 买盘 |
| 11:15:45 | 121.40 | 0.030 | 1 | 12,140 | 买盘 |
| 11:15:42 | 121.37 | -0.010 | 23 | 279,155 | 卖盘 |
| 11:15:39 | 121.38 | 0.010 | 6 | 72,835 | 卖盘 |
| 11:15:32 | 121.37 | 0.000 | 4 | 48,548 | 卖盘 |
| 11:15:29 | 121.37 | 0.060 | 2 | 24,277 | 卖盘 |
| 11:15:26 | 121.31 | -0.050 | 5 | 60,666 | 卖盘 |
| 11:15:20 | 121.36 | 0.000 | 11 | 133,495 | 买盘 |
| 11:15:17 | 121.36 | 0.000 | 11 | 133,496 | 卖盘 |
| 11:15:13 | 121.36 | 0.000 | 5 | 60,681 | 卖盘 |
| 11:15:10 | 121.36 | -0.010 | 2 | 24,272 | 卖盘 |
| 11:15:07 | 121.37 | 0.000 | 3 | 33,862 | 卖盘 |
| 11:15:04 | 121.37 | 0.000 | 6 | 72,822 | 卖盘 |
| 11:15:01 | 121.37 | 0.000 | 2 | 24,274 | 卖盘 |
| 11:14:54 | 121.37 | -0.130 | 15 | 184,623 | 卖盘 |
| 11:14:51 | 121.50 | 0.130 | 7 | 84,985 | 买盘 |
| 11:14:48 | 121.37 | 0.010 | 4 | 48,548 | 卖盘 |
| 11:14:39 | 121.36 | 0.000 | 1 | 12,136 | 卖盘 |
| 11:14:36 | 121.36 | 0.000 | 4 | 48,544 | 卖盘 |
| 11:14:32 | 121.36 | 0.000 | 2 | 24,272 | 卖盘 |
| 11:14:29 | 121.36 | -0.030 | 27 | 327,677 | 卖盘 |
| 11:14:23 | 121.39 | 0.040 | 9 | 109,336 | 中性盘 |
| 11:14:20 | 121.35 | -0.010 | 1 | 12,135 | 卖盘 |
| 11:14:17 | 121.36 | 0.010 | 4 | 48,544 | 卖盘 |
| 11:14:14 | 121.35 | 0.050 | 3 | 36,405 | 买盘 |
| 11:14:10 | 121.30 | 0.000 | 5 | 60,650 | 卖盘 |
| 11:14:07 | 121.30 | 0.000 | 5 | 60,650 | 买盘 |
| 11:14:04 | 121.30 | -0.100 | 1 | 12,130 | 卖盘 |
| 11:14:01 | 121.40 | 0.090 | 45 | 546,065 | 买盘 |
| 11:13:57 | 121.31 | -0.030 | 8 | 97,052 | 卖盘 |
| 11:13:54 | 121.34 | 0.030 | 17 | 206,205 | 中性盘 |
| 11:13:51 | 121.31 | 0.010 | 6 | 72,782 | 中性盘 |
| 11:13:48 | 121.30 | -0.030 | 1 | 12,130 | 卖盘 |
| 11:13:45 | 121.33 | -0.010 | 1 | 12,133 | 卖盘 |
| 11:13:42 | 121.34 | -0.030 | 10 | 121,341 | 卖盘 |
| 11:13:36 | 121.37 | 0.000 | 5 | 60,685 | 卖盘 |
| 11:13:32 | 121.37 | -0.030 | 7 | 84,961 | 卖盘 |
| 11:13:29 | 121.40 | -0.040 | 19 | 230,688 | 卖盘 |
| 11:13:26 | 121.44 | 0.000 | 4 | 48,576 | 卖盘 |
| 11:13:23 | 121.44 | 0.000 | 4 | 48,576 | 卖盘 |
| 11:13:20 | 121.44 | -0.140 | 1 | 12,144 | 卖盘 |
| 11:13:17 | 121.58 | 0.140 | 2 | 24,316 | 买盘 |
| 11:13:14 | 121.44 | 0.000 | 4 | 48,576 | 卖盘 |
| 11:13:10 | 121.44 | -0.200 | 6 | 72,864 | 卖盘 |
| 11:13:00 | 121.64 | 0.000 | 2 | 24,328 | 买盘 |
| 11:12:57 | 121.64 | 0.140 | 4 | 48,628 | 买盘 |
| 11:12:54 | 121.50 | 0.100 | 6 | 72,948 | 卖盘 |
| 11:12:48 | 121.40 | -0.290 | 4 | 48,560 | 卖盘 |
| 11:12:39 | 121.69 | 0.190 | 5 | 60,705 | 买盘 |
| 11:12:36 | 121.50 | 0.000 | 10 | 121,380 | 买盘 |
| 11:12:32 | 121.50 | -0.190 | 7 | 85,155 | 卖盘 |
| 11:12:23 | 121.69 | 0.000 | 19 | 231,147 | 买盘 |
| 11:12:17 | 121.69 | 0.000 | 5 | 60,837 | 买盘 |
| 11:12:10 | 121.69 | -0.020 | 18 | 219,055 | 卖盘 |
| 11:12:07 | 121.71 | 0.000 | 15 | 182,551 | 买盘 |
| 11:12:00 | 121.71 | 0.000 | 4 | 48,684 | 买盘 |
| 11:11:57 | 121.71 | 0.000 | 11 | 133,872 | 买盘 |
| 11:11:54 | 121.71 | -0.080 | 6 | 73,044 | 卖盘 |
| 11:11:51 | 121.79 | 0.000 | 5 | 60,895 | 买盘 |
| 11:11:45 | 121.79 | 0.000 | 1 | 12,179 | 买盘 |
| 11:11:42 | 121.79 | 0.030 | 10 | 121,784 | 买盘 |
| 11:11:39 | 121.76 | -0.030 | 10 | 121,706 | 中性盘 |
| 11:11:35 | 121.79 | 0.000 | 6 | 73,074 | 卖盘 |
| 11:11:32 | 121.79 | 0.000 | 7 | 85,254 | 卖盘 |
| 11:11:29 | 121.79 | -0.010 | 4 | 48,718 | 卖盘 |
| 11:11:26 | 121.80 | 0.010 | 15 | 182,690 | 买盘 |
| 11:11:23 | 121.79 | 0.090 | 7 | 85,199 | 买盘 |
| 11:11:20 | 121.70 | 0.000 | 1 | 12,170 | 卖盘 |
| 11:11:16 | 121.70 | 0.000 | 23 | 279,919 | 卖盘 |
| 11:11:13 | 121.70 | 0.020 | 7 | 85,183 | 买盘 |
| 11:11:10 | 121.68 | 0.000 | 5 | 60,840 | 卖盘 |
| 11:11:03 | 121.68 | 0.000 | 1 | 12,168 | 买盘 |
| 11:11:00 | 121.68 | 0.000 | 5 | 60,784 | 买盘 |
| 11:10:57 | 121.68 | 0.170 | 1 | 12,168 | 买盘 |
| 11:10:54 | 121.51 | 0.000 | 2 | 24,302 | 卖盘 |
| 11:10:51 | 121.51 | 0.170 | 5 | 60,751 | 买盘 |
| 11:10:48 | 121.34 | -0.010 | 4 | 48,536 | 卖盘 |
| 11:10:45 | 121.35 | -0.030 | 4 | 48,546 | 卖盘 |
| 11:10:38 | 121.38 | 0.040 | 50 | 606,802 | 买盘 |
| 11:10:35 | 121.34 | 0.000 | 30 | 364,020 | 买盘 |
| 11:10:32 | 121.34 | 0.010 | 2 | 24,268 | 买盘 |
| 11:10:29 | 121.33 | 0.000 | 7 | 84,916 | 买盘 |
| 11:10:26 | 121.33 | 0.000 | 3 | 36,399 | 买盘 |
| 11:10:23 | 121.33 | -0.010 | 25 | 303,327 | 卖盘 |
| 11:10:19 | 121.34 | 0.020 | 8 | 97,056 | 买盘 |
| 11:10:16 | 121.32 | -0.020 | 2 | 24,266 | 卖盘 |
| 11:10:13 | 121.34 | 0.080 | 18 | 218,344 | 买盘 |
| 11:10:10 | 121.26 | 0.010 | 37 | 448,700 | 买盘 |
| 11:10:07 | 121.25 | 0.000 | 6 | 72,727 | 买盘 |
| 11:10:00 | 121.25 | 0.070 | 2 | 24,250 | 买盘 |
| 11:09:57 | 121.18 | -0.020 | 10 | 121,190 | 卖盘 |
| 11:09:54 | 121.20 | -0.020 | 3 | 36,364 | 中性盘 |
| 11:09:51 | 121.22 | 0.000 | 39 | 472,688 | 中性盘 |
| 11:09:48 | 121.22 | -0.030 | 15 | 181,835 | 中性盘 |
| 11:09:45 | 121.25 | 0.030 | 40 | 484,994 | 买盘 |
| 11:09:38 | 121.22 | 0.020 | 7 | 84,887 | 卖盘 |
| 11:09:35 | 121.20 | -0.020 | 4 | 48,481 | 卖盘 |
| 11:09:32 | 121.22 | 0.020 | 9 | 109,087 | 中性盘 |
| 11:09:19 | 121.20 | 0.000 | 11 | 133,388 | 中性盘 |
| 11:09:16 | 121.20 | 0.020 | 4 | 48,480 | 买盘 |
| 11:09:13 | 121.18 | -0.120 | 9 | 109,067 | 卖盘 |
| 11:09:06 | 121.30 | 0.070 | 21 | 254,530 | 买盘 |
| 11:09:03 | 121.23 | -0.060 | 20 | 242,415 | 中性盘 |
| 11:09:00 | 121.29 | -0.010 | 1 | 12,129 | 卖盘 |
| 11:08:51 | 121.30 | -0.050 | 3 | 36,390 | 卖盘 |
| 11:08:48 | 121.35 | -0.010 | 2 | 24,270 | 卖盘 |
| 11:08:45 | 121.36 | -0.020 | 6 | 72,822 | 卖盘 |
| 11:08:42 | 121.38 | 0.000 | 1 | 12,138 | 买盘 |
| 11:08:38 | 121.38 | 0.000 | 1 | 12,138 | 买盘 |
| 11:08:35 | 121.38 | -0.020 | 49 | 594,825 | 卖盘 |
| 11:08:29 | 121.40 | 0.020 | 21 | 254,929 | 买盘 |
| 11:08:26 | 121.38 | -0.010 | 4 | 48,552 | 卖盘 |
| 11:08:24 | 121.39 | -0.010 | 5 | 60,692 | 中性盘 |
| 11:08:18 | 121.38 | -0.020 | 12 | 145,668 | 卖盘 |
| 11:08:11 | 121.40 | 0.000 | 3 | 36,420 | 卖盘 |
| 11:08:08 | 121.40 | 0.010 | 1 | 12,140 | 买盘 |
| 11:08:05 | 121.39 | -0.010 | 13 | 157,811 | 卖盘 |
| 11:08:02 | 121.40 | 0.000 | 1 | 12,140 | 买盘 |
| 11:07:59 | 121.40 | 0.000 | 1 | 12,140 | 买盘 |
| 11:07:55 | 121.40 | -0.060 | 5 | 60,700 | 卖盘 |
| 11:07:52 | 121.46 | -0.020 | 2 | 24,293 | 卖盘 |
| 11:07:49 | 121.48 | -0.020 | 31 | 376,648 | 卖盘 |
| 11:07:46 | 121.50 | 0.000 | 3 | 36,450 | 卖盘 |
| 11:07:42 | 121.50 | -0.010 | 5 | 60,751 | 卖盘 |
| 11:07:40 | 121.51 | 0.000 | 6 | 72,906 | 卖盘 |
| 11:07:36 | 121.51 | 0.000 | 47 | 571,097 | 买盘 |
| 11:07:33 | 121.51 | 0.000 | 3 | 36,453 | 卖盘 |
| 11:07:30 | 121.51 | -0.050 | 1 | 12,151 | 卖盘 |
| 11:07:27 | 121.56 | -0.020 | 2 | 24,312 | 卖盘 |
| 11:07:21 | 121.58 | -0.090 | 80 | 973,222 | 卖盘 |
| 11:07:18 | 121.67 | -0.030 | 10 | 121,697 | 卖盘 |
| 11:07:13 | 121.70 | 0.000 | 18 | 219,060 | 卖盘 |
| 11:07:06 | 121.70 | 0.000 | 8 | 97,360 | 卖盘 |
| 11:07:02 | 121.70 | -0.090 | 2 | 24,340 | 卖盘 |
| 11:06:59 | 121.79 | 0.090 | 4 | 48,703 | 买盘 |
| 11:06:56 | 121.70 | -0.090 | 12 | 146,040 | 卖盘 |
| 11:06:53 | 121.79 | -0.030 | 6 | 73,074 | 卖盘 |
| 11:06:49 | 121.82 | 0.010 | 3 | 36,544 | 买盘 |
| 11:06:46 | 121.81 | 0.110 | 8 | 97,401 | 买盘 |
| 11:06:42 | 121.70 | -0.100 | 4 | 48,680 | 卖盘 |
| 11:06:40 | 121.80 | 0.000 | 57 | 694,260 | 卖盘 |
| 11:06:37 | 121.80 | -0.020 | 16 | 194,904 | 卖盘 |
| 11:06:33 | 121.82 | -0.060 | 5 | 60,910 | 卖盘 |
| 11:06:30 | 121.88 | 0.030 | 13 | 158,429 | 买盘 |
| 11:06:27 | 121.85 | -0.020 | 11 | 134,049 | 卖盘 |
| 11:06:24 | 121.87 | 0.000 | 3 | 36,561 | 中性盘 |
| 11:06:21 | 121.87 | 0.000 | 8 | 97,507 | 卖盘 |
| 11:06:18 | 121.87 | 0.000 | 7 | 85,312 | 卖盘 |
| 11:06:12 | 121.87 | 0.000 | 2 | 24,374 | 卖盘 |
| 11:06:09 | 121.87 | 0.000 | 7 | 85,318 | 卖盘 |
| 11:06:05 | 121.87 | -0.010 | 4 | 48,755 | 卖盘 |
| 11:06:02 | 121.88 | 0.010 | 9 | 109,686 | 中性盘 |
| 11:05:59 | 121.87 | -0.030 | 7 | 85,315 | 卖盘 |
| 11:05:56 | 121.90 | 0.000 | 13 | 158,462 | 买盘 |
| 11:05:53 | 121.90 | 0.030 | 1 | 12,190 | 买盘 |
| 11:05:50 | 121.87 | -0.030 | 10 | 121,878 | 卖盘 |
| 11:05:47 | 121.90 | 0.000 | 3 | 36,570 | 买盘 |
| 11:05:43 | 121.90 | 0.020 | 3 | 36,570 | 买盘 |
| 11:05:40 | 121.88 | 0.000 | 1 | 12,188 | 卖盘 |
| 11:05:37 | 121.88 | -0.020 | 5 | 60,948 | 卖盘 |
| 11:05:27 | 121.90 | 0.000 | 15 | 182,816 | 买盘 |
| 11:05:24 | 121.90 | 0.020 | 6 | 73,125 | 买盘 |
| 11:05:21 | 121.88 | 0.010 | 3 | 36,564 | 中性盘 |
| 11:05:18 | 121.87 | 0.000 | 5 | 60,935 | 卖盘 |
| 11:05:12 | 121.87 | -0.010 | 11 | 134,057 | 卖盘 |
| 11:05:09 | 121.88 | 0.010 | 8 | 97,497 | 中性盘 |
| 11:05:06 | 121.87 | 0.000 | 1 | 12,187 | 买盘 |
| 11:05:00 | 121.87 | 0.020 | 1 | 12,187 | 买盘 |
| 11:04:53 | 121.85 | -0.040 | 5 | 60,925 | 卖盘 |
| 11:04:50 | 121.89 | -0.010 | 13 | 160,919 | 卖盘 |
| 11:04:44 | 121.90 | 0.080 | 2 | 21,942 | 中性盘 |
| 11:04:41 | 121.82 | -0.080 | 61 | 743,900 | 卖盘 |
| 11:04:38 | 121.90 | 0.000 | 9 | 109,705 | 买盘 |
| 11:04:31 | 121.90 | 0.010 | 1 | 12,190 | 买盘 |
| 11:04:28 | 121.89 | 0.000 | 1 | 12,189 | 卖盘 |
| 11:04:25 | 121.89 | 0.000 | 17 | 207,219 | 买盘 |
| 11:04:22 | 121.89 | 0.000 | 2 | 24,378 | 买盘 |
| 11:04:18 | 121.89 | -0.010 | 2 | 24,379 | 买盘 |
| 11:04:15 | 121.90 | 0.000 | 7 | 85,325 | 买盘 |
| 11:04:12 | 121.90 | 0.000 | 3 | 36,570 | 买盘 |
| 11:04:09 | 121.90 | 0.000 | 6 | 73,135 | 买盘 |
| 11:04:06 | 121.90 | 0.090 | 18 | 219,339 | 买盘 |
| 11:04:00 | 121.81 | 0.010 | 1 | 12,181 | 中性盘 |
| 11:03:54 | 121.80 | 0.100 | 5 | 60,900 | 买盘 |
| 11:03:50 | 121.70 | -0.190 | 7 | 85,228 | 卖盘 |
| 11:03:47 | 121.89 | 0.000 | 10 | 121,807 | 买盘 |
| 11:03:43 | 121.89 | 0.090 | 2 | 24,369 | 中性盘 |
| 11:03:38 | 121.80 | -0.100 | 3 | 36,540 | 卖盘 |
| 11:03:35 | 121.90 | 0.100 | 1 | 12,190 | 买盘 |
| 11:03:32 | 121.80 | 0.000 | 1 | 12,180 | 卖盘 |
| 11:03:28 | 121.80 | 0.000 | 36 | 438,480 | 卖盘 |
| 11:03:22 | 121.80 | 0.000 | 5 | 60,909 | 卖盘 |
| 11:03:16 | 121.80 | 0.000 | 34 | 414,140 | 卖盘 |
| 11:03:12 | 121.80 | -0.100 | 4 | 48,720 | 卖盘 |
| 11:03:09 | 121.90 | 0.100 | 11 | 134,080 | 买盘 |
| 11:03:06 | 121.80 | 0.140 | 15 | 182,700 | 卖盘 |
| 11:02:39 | 121.82 | 0.160 | 1 | 12,182 | 买盘 |
| 11:02:36 | 121.66 | -0.240 | 3 | 36,504 | 卖盘 |
| 11:02:30 | 121.90 | 0.090 | 36 | 438,652 | 买盘 |
| 11:02:27 | 121.81 | -0.070 | 19 | 231,377 | 中性盘 |
| 11:02:23 | 121.88 | -0.010 | 26 | 316,836 | 卖盘 |
| 11:02:20 | 121.89 | -0.090 | 67 | 816,834 | 卖盘 |
| 11:02:17 | 121.98 | -0.020 | 11 | 134,156 | 买盘 |
| 11:02:14 | 122.00 | 0.000 | 5 | 60,997 | 买盘 |
| 11:02:11 | 122.00 | 0.010 | 15 | 182,973 | 买盘 |
| 11:02:08 | 121.99 | 0.040 | 12 | 146,376 | 买盘 |
| 11:02:05 | 121.95 | 0.000 | 4 | 48,780 | 卖盘 |
| 11:01:58 | 121.95 | 0.000 | 14 | 170,725 | 买盘 |
| 11:01:55 | 121.95 | 0.050 | 1 | 12,195 | 买盘 |
| 11:01:48 | 121.90 | 0.000 | 3 | 36,570 | 卖盘 |
| 11:01:45 | 121.90 | 0.000 | 21 | 255,973 | 买盘 |
| 11:01:42 | 121.90 | 0.060 | 9 | 109,696 | 买盘 |
| 11:01:39 | 121.84 | -0.010 | 8 | 97,479 | 卖盘 |
| 11:01:36 | 121.85 | 0.050 | 1 | 12,185 | 买盘 |
| 11:01:33 | 121.80 | 0.000 | 2 | 24,360 | 卖盘 |
| 11:01:27 | 121.80 | 0.030 | 3 | 30,450 | 卖盘 |
| 11:01:24 | 121.77 | -0.010 | 21 | 255,717 | 卖盘 |
