网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.55 52周最低:74.88

历史数据下载 深南电路(002916) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 119.99 0.000 8 95,993 卖盘
13:35:31 119.99 0.020 7 83,988 买盘
13:35:28 119.97 -0.010 10 119,978 中性盘
13:35:24 119.98 -0.010 10 119,981 卖盘
13:35:21 119.99 0.000 2 23,998 买盘
13:35:18 119.99 0.000 1 11,999 中性盘
13:35:15 119.99 0.000 7 83,999 中性盘
13:35:12 119.99 0.000 2 23,998 卖盘
13:35:09 119.99 -0.010 3 35,998 卖盘
13:35:06 120.00 0.100 10 119,986 买盘
13:35:03 119.90 0.000 2 23,980 卖盘
13:35:00 119.90 0.000 17 203,835 买盘
13:34:57 119.90 0.000 2 23,980 买盘
13:34:53 119.90 0.150 8 95,920 买盘
13:34:50 119.75 -0.050 3 35,925 中性盘
13:34:47 119.80 0.110 1 11,980 买盘
13:34:44 119.69 0.060 1 11,969 中性盘
13:34:41 119.63 0.060 107 1,279,766 买盘
13:34:38 119.57 0.000 8 95,657 卖盘
13:34:34 119.57 -0.010 21 251,093 卖盘
13:34:28 119.58 0.020 9 107,599 买盘
13:34:25 119.56 -0.010 8 95,650 卖盘
13:34:21 119.57 0.000 15 179,355 买盘
13:34:18 119.57 -0.010 12 143,497 卖盘
13:34:15 119.58 0.000 2 23,916 卖盘
13:34:12 119.58 0.000 1 11,958 卖盘
13:34:09 119.58 0.000 5 59,796 卖盘
13:34:06 119.58 0.030 18 215,219 买盘
13:34:03 119.55 -0.010 2 23,910 卖盘
13:34:00 119.56 -0.020 16 191,291 卖盘
13:33:57 119.58 0.000 4 47,826 买盘
13:33:53 119.58 0.020 1 11,958 中性盘
13:33:50 119.56 -0.020 35 418,515 卖盘
13:33:47 119.58 0.000 1 11,958 卖盘
13:33:44 119.58 0.000 6 71,748 卖盘
13:33:41 119.58 0.010 6 71,752 卖盘
13:33:38 119.57 0.000 3 35,871 卖盘
13:33:35 119.57 -0.020 13 155,444 卖盘
13:33:32 119.59 -0.010 3 35,874 中性盘
13:33:28 119.60 0.000 6 71,760 买盘
13:33:25 119.60 0.030 4 47,834 买盘
13:33:22 119.57 -0.030 9 107,616 卖盘
13:33:19 119.60 0.000 34 406,616 买盘
13:33:15 119.60 -0.010 2 24,994 买盘
13:33:12 119.61 0.010 20 238,137 中性盘
13:33:06 119.60 0.000 7 84,796 买盘
13:33:03 119.60 -0.030 1 11,960 买盘
13:33:00 119.63 0.000 18 214,260 卖盘
13:32:51 119.63 0.030 26 312,061 买盘
13:32:47 119.60 0.050 12 143,476 买盘
13:32:44 119.55 -0.050 14 167,387 卖盘
13:32:41 119.60 0.000 1 11,960 买盘
13:32:32 119.60 0.030 5 59,790 买盘
13:32:28 119.57 -0.030 10 118,509 卖盘
13:32:25 119.60 0.000 5 60,876 买盘
13:32:22 119.60 0.000 4 47,837 买盘
13:32:19 119.60 0.000 10 119,600 买盘
13:32:16 119.60 -0.010 33 393,604 卖盘
13:32:12 119.61 0.000 3 35,881 买盘
13:32:09 119.61 0.000 16 191,365 买盘
13:32:03 119.61 0.000 8 95,687 买盘
13:32:00 119.61 0.000 3 35,881 买盘
13:31:57 119.61 0.010 3 35,883 买盘
13:31:54 119.60 -0.010 14 167,453 卖盘
13:31:51 119.61 0.000 2 23,922 卖盘
13:31:48 119.61 0.000 2 23,922 卖盘
13:31:41 119.61 -0.020 5 59,813 卖盘
13:31:38 119.63 0.010 5 59,814 买盘
13:31:35 119.62 0.010 9 107,663 卖盘
13:31:32 119.61 0.000 3 35,884 卖盘
13:31:29 119.61 0.010 17 203,350 卖盘
13:31:26 119.60 -0.020 61 729,599 卖盘
13:31:22 119.62 0.010 3 36,961 买盘
13:31:19 119.61 0.000 10 118,534 卖盘
13:31:16 119.61 0.000 4 47,845 卖盘
13:31:09 119.61 0.010 16 192,442 买盘
13:31:06 119.60 0.000 12 143,520 卖盘
13:31:03 119.60 0.000 6 71,764 卖盘
13:31:00 119.60 -0.010 18 215,282 卖盘
13:30:57 119.61 0.000 23 275,102 卖盘
13:30:48 119.61 -0.020 6 71,769 卖盘
13:30:45 119.63 0.010 1 11,963 买盘
13:30:41 119.62 -0.010 1 11,962 卖盘
13:30:35 119.63 0.000 5 59,814 买盘
13:30:32 119.63 -0.020 7 83,744 卖盘
13:30:29 119.65 0.020 94 1,124,526 买盘
13:30:26 119.63 -0.020 11 131,595 卖盘
13:30:23 119.65 0.000 2 23,929 买盘
13:30:16 119.65 0.000 13 155,545 卖盘
13:30:13 119.65 0.000 11 131,616 卖盘
13:30:10 119.65 -0.010 3 35,896 卖盘
13:30:03 119.66 -0.020 21 251,306 卖盘
13:30:00 119.68 -0.020 15 179,534 卖盘
13:29:57 119.70 -0.070 2 23,940 卖盘
13:29:54 119.77 -0.030 1 11,977 中性盘
13:29:51 119.80 -0.080 2 23,960 卖盘
13:29:48 119.88 0.080 1 11,988 买盘
13:29:45 119.80 -0.100 6 71,880 卖盘
13:29:42 119.90 0.000 6 71,939 买盘
13:29:35 119.90 -0.040 8 95,905 卖盘
13:29:29 119.94 0.000 2 23,988 买盘
13:29:26 119.94 -0.010 1 11,994 卖盘
13:29:23 119.95 0.000 4 47,980 买盘
13:29:20 119.95 0.000 2 23,990 买盘
13:29:16 119.95 0.000 4 47,980 买盘
13:29:13 119.95 0.000 1 11,995 卖盘
13:29:10 119.95 0.000 2 23,990 卖盘
13:29:07 119.95 0.150 2 23,990 买盘
13:29:04 119.80 -0.160 30 359,502 卖盘
13:29:00 119.96 0.010 1 11,996 买盘
13:28:57 119.95 -0.010 1 11,995 中性盘
13:28:54 119.96 -0.040 2 23,995 卖盘
13:28:51 120.00 -0.020 4 48,000 卖盘
13:28:48 120.02 0.020 6 72,002 中性盘
13:28:45 120.00 0.000 6 72,000 中性盘
13:28:39 120.00 0.000 24 288,000 卖盘
13:28:36 120.00 0.000 69 828,025 卖盘
13:28:32 120.00 -0.050 8 96,000 卖盘
13:28:29 120.05 -0.050 63 756,126 卖盘
13:28:26 120.10 0.000 4 48,040 卖盘
13:28:23 120.10 -0.010 2 24,020 卖盘
13:28:20 120.11 -0.030 6 72,086 卖盘
13:28:13 120.14 0.020 7 84,118 卖盘
13:28:10 120.12 -0.090 9 108,121 卖盘
13:28:04 120.21 0.000 1 12,021 买盘
13:28:01 120.21 0.000 1 12,021 买盘
13:27:57 120.21 0.000 9 103,620 卖盘
13:27:54 120.21 0.000 23 276,493 卖盘
13:27:51 120.21 -0.010 45 540,946 卖盘
13:27:48 120.22 0.000 1 12,022 买盘
13:27:45 120.22 0.000 5 60,110 卖盘
13:27:42 120.22 0.010 1 16,590 买盘
13:27:39 120.21 0.000 2 24,042 卖盘
13:27:36 120.21 0.010 81 973,350 买盘
13:27:29 120.20 -0.010 2 24,040 卖盘
13:27:26 120.21 0.010 2 24,042 买盘
13:27:23 120.20 0.000 2 24,041 卖盘
13:27:20 120.20 -0.010 3 36,060 卖盘
13:27:17 120.21 0.000 5 60,101 买盘
13:27:14 120.21 0.040 1 12,021 买盘
13:27:10 120.17 -0.040 14 168,248 卖盘
13:27:04 120.21 0.010 1 12,021 买盘
13:27:01 120.20 0.000 1 12,020 卖盘
13:26:58 120.20 0.010 37 444,733 买盘
13:26:54 120.19 -0.010 2 24,038 中性盘
13:26:51 120.20 0.000 8 96,160 买盘
13:26:48 120.20 0.020 1 12,020 买盘
13:26:45 120.18 -0.020 1 12,018 卖盘
13:26:42 120.20 0.000 1 12,020 买盘
13:26:39 120.20 0.020 10 120,200 买盘
13:26:36 120.18 -0.020 2 24,035 中性盘
13:26:26 120.20 0.030 23 276,457 买盘
13:26:23 120.17 -0.030 1 12,017 卖盘
13:26:20 120.20 0.030 5 60,097 买盘
13:26:17 120.17 0.000 1 12,017 卖盘
13:26:14 120.17 0.000 3 36,051 卖盘
13:26:11 120.17 0.000 2 24,034 卖盘
13:26:07 120.17 -0.030 3 36,055 卖盘
13:26:04 120.20 0.000 4 48,080 买盘
13:26:01 120.20 0.000 25 300,449 买盘
13:25:58 120.20 0.000 5 60,099 买盘
13:25:55 120.20 0.030 29 348,503 买盘
13:25:51 120.17 0.000 3 36,054 卖盘
13:25:48 120.17 0.030 18 216,306 买盘
13:25:45 120.14 0.010 1 12,014 买盘
13:25:42 120.13 -0.020 10 120,139 卖盘
13:25:39 120.15 0.020 5 60,075 买盘
13:25:33 120.13 0.000 1 12,013 买盘
13:25:30 120.13 0.010 4 48,045 买盘
13:25:27 120.12 0.020 14 168,087 买盘
13:25:20 120.10 0.100 19 228,080 买盘
13:25:17 120.00 0.200 99 1,187,640 买盘
13:25:11 119.80 0.070 11 131,721 买盘
13:25:08 119.73 0.040 104 1,244,860 买盘
13:25:04 119.69 0.010 11 131,653 买盘
13:25:01 119.68 0.020 2 23,936 卖盘
13:24:55 119.66 -0.020 13 155,554 卖盘
13:24:51 119.68 0.030 3 35,904 买盘
13:24:48 119.65 -0.010 7 83,761 卖盘
13:24:45 119.66 0.010 6 71,801 中性盘
13:24:42 119.65 0.000 3 35,901 中性盘
13:24:36 119.65 0.000 4 47,860 买盘
13:24:33 119.65 0.000 8 95,720 买盘
13:24:30 119.65 0.050 12 143,583 卖盘
13:24:27 119.60 0.000 12 143,591 卖盘
13:24:23 119.60 -0.050 52 626,723 卖盘
13:24:20 119.65 0.000 19 227,335 买盘
13:24:17 119.65 0.000 29 346,901 买盘
13:24:14 119.65 0.050 9 107,665 买盘
13:24:11 119.60 0.000 9 107,628 买盘
13:24:08 119.60 0.020 17 203,289 买盘
13:24:04 119.58 0.050 24 286,932 中性盘
13:24:01 119.53 0.030 1 11,953 买盘
13:23:58 119.50 -0.080 6 71,703 卖盘
13:23:55 119.58 0.000 3 35,874 卖盘
13:23:52 119.58 -0.020 6 71,756 卖盘
13:23:48 119.60 0.000 4 47,840 卖盘
13:23:45 119.60 -0.050 10 119,631 卖盘
13:23:42 119.65 -0.010 8 95,720 卖盘
13:23:39 119.66 0.000 23 275,212 买盘
13:23:04 119.69 -0.020 13 155,589 买盘
13:23:00 119.71 0.010 11 131,675 买盘
13:22:57 119.70 -0.010 35 418,950 卖盘
13:22:54 119.71 0.000 2 23,942 买盘
13:22:51 119.71 -0.010 6 71,826 卖盘
13:22:48 119.72 0.010 1 11,972 卖盘
13:22:45 119.71 -0.010 6 71,836 卖盘
13:22:42 119.72 -0.010 8 95,783 卖盘
13:22:39 119.73 0.000 26 311,299 卖盘
13:22:36 119.73 0.000 26 311,297 买盘
13:22:29 119.73 0.000 5 59,875 卖盘
13:22:26 119.73 0.000 6 71,838 卖盘
13:22:23 119.73 -0.030 22 263,457 卖盘
13:22:20 119.76 -0.040 6 71,858 卖盘
13:22:17 119.80 0.000 2 23,960 买盘
13:22:14 119.80 0.020 7 83,852 买盘
13:22:10 119.78 -0.020 3 35,938 卖盘
13:22:07 119.80 0.000 39 467,215 卖盘
13:22:04 119.80 -0.020 22 263,565 卖盘
13:22:01 119.82 -0.040 13 155,806 卖盘
13:21:57 119.86 0.040 15 179,786 买盘
13:21:54 119.82 -0.030 6 71,907 卖盘
13:21:51 119.85 -0.050 26 311,643 卖盘
13:21:48 119.90 0.000 3 35,970 卖盘
13:21:45 119.90 0.030 3 35,970 卖盘
13:21:42 119.87 -0.040 9 107,883 卖盘
13:21:39 119.91 -0.130 28 335,711 卖盘
13:21:36 120.04 0.040 1 12,004 中性盘
13:21:33 120.00 -0.050 8 96,005 卖盘
13:21:30 120.05 -0.040 60 720,278 卖盘
13:21:26 120.09 -0.040 140 1,681,590 卖盘
13:21:23 120.13 0.000 4 48,052 卖盘
13:21:20 120.13 0.000 2 24,026 卖盘
13:21:17 120.13 0.000 1 12,013 卖盘
13:21:14 120.13 0.010 10 120,130 卖盘
13:21:11 120.12 0.030 9 108,100 买盘
13:21:08 120.09 -0.010 8 96,072 卖盘
13:21:01 120.10 0.010 10 120,085 买盘
13:20:58 120.09 0.000 6 72,054 买盘
13:20:55 120.09 0.000 3 36,027 买盘
13:20:51 120.09 -0.010 56 672,481 卖盘
13:20:48 120.10 0.000 2 24,020 买盘
13:20:45 120.10 0.020 8 96,071 买盘
13:20:42 120.08 0.020 5 60,040 买盘
13:20:39 120.06 -0.020 2 24,014 卖盘
13:20:36 120.08 0.050 4 48,024 买盘
13:20:33 120.03 0.000 21 252,063 卖盘
13:20:30 120.03 0.000 10 120,030 卖盘
13:20:27 120.03 0.010 5 60,015 买盘
13:20:23 120.02 0.010 4 48,011 卖盘
13:20:20 120.01 -0.010 6 72,007 卖盘
13:20:17 120.02 0.000 2 24,004 买盘
13:20:14 120.02 0.010 6 72,012 买盘
13:20:08 120.01 0.020 31 372,001 买盘
13:20:05 119.99 0.000 2 23,998 卖盘
13:20:01 119.99 0.110 17 202,110 买盘
13:19:58 119.88 0.020 5 59,938 买盘
13:19:55 119.86 0.010 6 71,924 卖盘
13:19:52 119.85 0.050 12 143,835 卖盘
13:19:49 119.80 -0.060 43 515,228 卖盘
13:19:45 119.86 0.010 11 131,839 买盘
13:19:39 119.85 0.030 23 275,635 买盘
13:19:36 119.82 -0.030 1 11,982 卖盘
13:19:33 119.85 0.000 3 35,955 买盘
13:19:30 119.85 0.000 9 107,865 买盘
13:19:27 119.85 -0.010 12 143,820 卖盘
13:19:24 119.86 0.010 9 107,871 买盘
13:19:21 119.85 -0.010 1 11,985 卖盘
13:19:17 119.86 0.000 3 35,957 买盘
13:19:14 119.86 0.000 7 83,898 买盘
13:19:11 119.86 0.010 2 23,972 买盘
13:19:08 119.85 -0.010 3 35,955 中性盘
13:19:05 119.86 0.000 2 23,972 买盘
13:19:02 119.86 -0.040 30 359,629 卖盘
13:18:59 119.90 0.000 48 575,465 买盘
13:18:55 119.90 0.010 49 587,548 买盘
13:18:52 119.89 -0.010 14 167,846 卖盘
13:18:49 119.90 0.000 2 23,980 买盘
13:18:46 119.90 0.000 48 575,443 买盘
13:18:42 119.90 0.000 31 371,684 买盘
13:18:39 119.90 0.020 71 851,253 买盘
13:18:36 119.88 -0.020 35 419,576 买盘
13:18:33 119.90 0.020 2 23,980 买盘
13:18:30 119.88 0.000 23 275,755 卖盘
13:18:27 119.88 -0.020 3 35,966 卖盘
13:18:21 119.90 0.020 3 35,970 买盘
13:18:18 119.88 -0.020 7 83,921 卖盘
13:18:15 119.90 -0.040 4 47,963 卖盘
13:18:11 119.94 0.040 14 167,912 买盘
13:18:08 119.90 -0.070 9 107,920 卖盘
13:18:02 119.97 0.020 1 11,997 买盘
13:17:59 119.95 -0.020 7 83,969 卖盘
13:17:52 119.97 -0.010 1 11,997 卖盘
13:17:49 119.98 0.010 1 11,998 买盘
13:17:46 119.97 -0.030 58 695,979 卖盘
13:17:43 120.00 0.000 8 96,001 卖盘
13:17:40 120.00 0.000 26 312,000 卖盘
13:17:36 120.00 0.000 21 252,000 卖盘
13:17:33 120.00 0.000 75 900,003 卖盘
13:17:30 120.00 -0.010 100 1,200,000 卖盘
13:17:27 120.01 0.010 10 120,004 中性盘
13:17:24 120.00 -0.010 46 552,017 卖盘
13:17:21 120.01 -0.010 20 240,023 卖盘
13:17:18 120.02 0.010 2 24,005 中性盘
13:17:15 120.01 -0.020 35 420,099 卖盘
13:17:11 120.03 -0.020 1 12,003 买盘
13:17:08 120.05 0.020 14 168,044 中性盘
13:17:05 120.03 -0.030 1 12,003 卖盘
13:17:02 120.06 0.000 9 108,049 买盘
13:16:59 120.06 -0.010 1 12,006 买盘
13:16:56 120.07 0.020 2 24,013 买盘
13:16:53 120.05 -0.030 7 84,042 卖盘
13:16:49 120.08 0.010 6 72,046 买盘
13:16:46 120.07 -0.010 3 36,023 卖盘
13:16:43 120.08 0.000 20 240,172 卖盘
13:16:40 120.08 0.000 3 36,026 卖盘
13:16:37 120.08 -0.020 5 60,041 卖盘
13:16:30 120.10 0.000 6 72,057 买盘
13:16:27 120.10 0.000 4 48,040 买盘
13:16:24 120.10 -0.010 67 804,774 卖盘
13:16:21 120.11 0.010 8 96,082 中性盘
13:16:18 120.10 0.000 9 108,098 卖盘
13:16:15 120.10 -0.020 11 132,113 卖盘
13:16:12 120.12 0.010 26 312,302 买盘
13:16:09 120.11 -0.010 13 156,150 卖盘
13:16:05 120.12 0.000 2 24,023 买盘
13:16:02 120.12 0.000 32 384,449 卖盘
13:15:59 120.12 0.000 8 96,095 买盘
13:15:56 120.12 -0.050 2 24,024 卖盘
13:15:52 120.17 0.000 1 12,017 买盘
13:15:49 120.17 0.070 28 336,299 买盘
13:15:46 120.10 -0.020 16 192,169 卖盘
13:15:43 120.12 0.020 7 84,089 买盘
13:15:37 120.10 -0.080 5 60,052 卖盘
13:15:30 120.18 -0.020 18 216,328 卖盘
13:15:27 120.20 0.000 17 204,316 买盘
13:15:24 120.20 -0.010 26 312,540 卖盘
13:15:21 120.21 -0.010 4 48,087 卖盘
13:15:18 120.22 0.000 6 72,141 卖盘
13:15:15 120.22 -0.010 1 12,022 卖盘
13:15:12 120.23 -0.020 14 168,310 卖盘
13:15:09 120.25 0.030 4 48,091 买盘
13:15:05 120.22 0.000 6 72,132 卖盘
13:15:02 120.22 -0.030 17 204,380 卖盘
13:14:56 120.25 -0.040 7 84,193 卖盘
13:14:53 120.29 0.000 6 72,174 买盘
13:14:47 120.29 -0.010 2 24,058 卖盘
13:14:43 120.30 -0.010 18 216,546 卖盘
13:14:40 120.31 0.000 1 12,031 买盘
13:14:37 120.31 -0.010 2 24,062 卖盘
13:14:34 120.32 0.010 7 84,218 买盘
13:14:31 120.31 -0.010 24 288,797 卖盘
13:14:27 120.32 -0.030 37 445,232 卖盘
13:14:24 120.35 0.000 46 553,499 买盘
13:14:21 120.35 -0.030 1 12,035 买盘
13:14:18 120.38 0.020 20 240,742 买盘
13:14:15 120.36 -0.020 12 144,416 买盘
13:14:09 120.38 0.020 4 48,146 买盘
13:14:06 120.36 -0.020 3 36,108 卖盘
13:13:59 120.38 0.000 5 60,196 卖盘
13:13:56 120.38 -0.020 3 36,114 卖盘
13:13:53 120.40 0.000 3 36,120 买盘
13:13:50 120.40 0.000 4 48,160 卖盘
13:13:47 120.40 -0.010 11 132,440 卖盘
13:13:40 120.41 0.010 6 72,249 卖盘
13:13:37 120.40 -0.020 11 132,460 卖盘
13:13:34 120.42 -0.030 7 84,296 中性盘
13:13:31 120.45 0.030 9 108,395 买盘
13:13:27 120.42 -0.030 13 156,576 中性盘
13:13:24 120.45 0.040 12 144,540 买盘
13:13:21 120.41 -0.040 26 312,692 卖盘
13:13:18 120.45 -0.020 10 120,454 卖盘
13:13:15 120.47 0.010 2 24,093 买盘
13:13:12 120.46 -0.010 11 132,507 卖盘
13:13:09 120.47 0.010 10 120,470 买盘
13:13:05 120.46 -0.010 9 108,422 卖盘
13:13:03 120.47 0.000 14 168,658 卖盘
13:12:59 120.47 0.000 3 36,141 卖盘
13:12:56 120.47 -0.010 1 12,047 卖盘
13:12:53 120.48 0.000 10 120,480 卖盘
13:12:50 120.48 -0.020 7 84,346 卖盘
13:12:47 120.50 -0.010 41 495,858 卖盘
13:12:44 120.51 0.000 2 24,102 买盘
13:12:41 120.51 -0.090 3 36,153 卖盘
13:12:31 120.60 -0.090 4 48,240 卖盘
13:12:25 120.69 0.030 13 156,841 买盘
13:12:22 120.66 0.000 5 60,329 卖盘
13:12:15 120.66 -0.040 19 229,325 卖盘
13:11:53 120.72 0.000 3 36,216 买盘
13:11:50 120.72 -0.020 7 84,504 卖盘
13:11:47 120.74 0.010 5 60,368 买盘
13:11:44 120.73 0.010 1 12,073 中性盘
13:11:41 120.72 -0.020 4 48,291 卖盘
13:11:38 120.74 0.000 3 36,222 买盘
13:11:35 120.74 0.030 1 12,074 买盘
13:11:31 120.71 0.000 1 12,071 卖盘
13:11:28 120.71 -0.090 9 108,665 卖盘
13:11:25 120.80 0.000 14 169,120 卖盘
13:11:22 120.80 0.060 27 326,094 买盘
13:11:19 120.74 0.000 1 12,074 买盘
13:11:16 120.74 0.000 1 12,074 买盘
13:11:12 120.74 0.000 17 205,250 卖盘
13:11:09 120.74 0.020 20 241,478 买盘
13:11:06 120.72 -0.020 4 48,288 卖盘
13:10:54 120.74 -0.010 9 108,666 卖盘
13:10:51 120.75 -0.050 11 132,855 卖盘
13:10:47 120.80 -0.020 76 918,093 卖盘
13:10:44 120.82 -0.010 34 410,789 卖盘
13:10:41 120.83 -0.010 11 132,906 卖盘
13:10:35 120.84 0.000 1 12,084 买盘
13:10:32 120.84 0.010 1 12,084 买盘
13:10:29 120.83 -0.010 2 24,167 中性盘
13:10:25 120.84 0.000 3 36,248 买盘
13:10:22 120.84 0.000 6 72,494 买盘
13:10:19 120.84 0.020 9 108,746 买盘
13:10:16 120.82 -0.020 8 96,658 卖盘
13:10:13 120.84 0.000 2 24,168 买盘
13:10:09 120.84 -0.060 12 145,008 买盘
13:10:06 120.90 0.040 47 567,973 买盘
13:10:00 120.86 0.000 2 24,170 买盘
13:09:57 120.86 -0.040 13 157,120 卖盘
13:09:54 120.90 -0.050 49 594,118 卖盘
13:09:51 120.95 0.050 3 36,285 买盘
13:09:41 120.90 -0.060 7 84,642 卖盘
13:09:35 120.96 0.050 1 12,096 买盘
13:09:32 120.91 -0.090 56 677,097 卖盘
13:09:29 121.00 0.040 3 36,298 买盘
13:09:26 120.96 -0.040 30 362,921 卖盘
13:09:22 121.00 -0.010 112 1,355,079 卖盘
13:09:16 121.01 0.000 2 24,202 买盘
13:09:10 121.01 0.000 2 24,202 买盘
13:09:07 121.01 0.010 1 12,101 买盘
13:09:03 121.00 0.000 8 96,801 卖盘
13:09:00 121.00 -0.010 1 12,100 卖盘
13:08:57 121.01 0.000 14 169,414 买盘
13:08:54 121.01 -0.010 5 60,505 买盘
13:08:48 121.02 0.010 2 24,203 买盘
13:08:45 121.01 -0.010 29 350,909 卖盘
13:08:42 121.02 0.000 3 36,306 买盘
13:08:38 121.02 0.000 2 24,204 买盘
13:08:35 121.02 0.010 1 12,102 买盘
13:08:32 121.01 -0.010 5 60,505 卖盘
13:08:29 121.02 0.000 7 84,709 买盘
13:08:26 121.02 0.020 1 12,102 买盘
13:08:23 121.00 -0.010 0 121 卖盘
13:08:20 121.01 -0.010 1 12,101 中性盘
13:08:16 121.02 0.010 3 36,304 买盘
13:08:13 121.01 -0.010 9 108,909 卖盘
13:08:10 121.02 0.010 4 48,407 买盘
13:08:07 121.01 0.010 11 133,111 卖盘
13:07:54 121.00 -0.020 2 24,201 卖盘
13:07:51 121.02 0.040 6 72,612 买盘
13:07:42 120.98 -0.020 14 167,688 卖盘
13:07:38 121.00 0.000 12 145,202 买盘
13:07:36 121.00 0.000 5 60,500 买盘
13:07:32 121.00 0.000 2 24,200 买盘
13:07:29 121.00 0.000 5 60,496 买盘
13:07:26 121.00 0.000 2 24,200 买盘
13:07:23 121.00 0.010 6 72,595 买盘
13:07:20 120.99 -0.010 22 266,191 卖盘
13:07:17 121.00 0.000 2 24,200 买盘
13:07:13 121.00 0.090 3 36,300 买盘
13:07:10 120.91 -0.090 2 24,182 卖盘
13:07:07 121.00 0.100 3 36,300 买盘
13:07:04 120.90 -0.090 5 60,486 卖盘
13:07:01 120.99 0.090 1 12,099 买盘
13:06:57 120.90 0.000 11 132,990 卖盘
13:06:54 120.90 0.030 6 72,540 买盘
13:06:48 120.87 0.000 11 132,987 卖盘
13:06:42 120.87 0.030 4 48,343 买盘
13:06:39 120.84 -0.020 5 60,420 卖盘
13:06:32 120.86 0.010 2 24,172 买盘
13:06:23 120.85 0.040 5 60,419 买盘
13:06:20 120.81 -0.010 20 241,623 卖盘
13:06:10 120.82 0.000 5 60,410 买盘
13:06:07 120.82 0.000 3 36,246 买盘
13:06:04 120.82 0.000 10 120,821 卖盘
13:05:54 120.82 0.000 1 12,082 卖盘
13:05:51 120.82 0.010 26 314,323 中性盘
13:05:48 120.81 -0.010 11 132,900 卖盘
13:05:45 120.82 -0.050 5 60,407 中性盘
13:05:39 120.87 0.060 2 24,168 买盘
13:05:30 120.81 0.000 2 24,162 卖盘
13:05:26 120.81 0.000 61 737,235 卖盘
13:05:20 120.81 0.000 5 60,417 卖盘
13:05:17 120.81 -0.040 5 60,417 卖盘
13:05:14 120.85 0.000 9 108,753 买盘
13:05:11 120.85 0.040 5 60,425 买盘
13:05:07 120.81 0.000 1 12,081 卖盘
13:05:03 120.81 0.000 2 24,162 卖盘
13:05:01 120.81 -0.040 1 12,081 卖盘
13:04:57 120.85 -0.040 13 157,117 卖盘
13:04:55 120.89 0.000 5 60,441 买盘
13:04:48 120.89 -0.110 51 616,932 卖盘
13:04:42 121.00 0.000 1 13,794 卖盘
13:04:35 121.00 0.000 2 24,200 卖盘
13:04:32 121.00 -0.080 75 905,869 卖盘
13:04:26 121.08 0.000 1 12,108 中性盘
13:04:23 121.08 -0.040 1 12,108 卖盘
13:04:16 121.12 -0.060 4 48,456 卖盘
13:04:13 121.18 -0.020 15 181,789 卖盘
13:04:10 121.20 0.000 12 145,440 买盘
13:04:06 121.20 0.000 4 48,480 买盘
13:04:03 121.20 0.000 11 133,320 买盘
13:04:00 121.20 -0.090 73 884,858 卖盘
13:03:57 121.29 0.030 50 606,215 买盘
13:03:54 121.26 -0.030 2 24,253 卖盘
13:03:51 121.29 0.000 6 72,774 买盘
13:03:48 121.29 0.000 2 24,258 买盘
13:03:45 121.29 -0.100 10 121,310 卖盘
13:03:42 121.39 0.000 5 60,695 买盘
13:03:38 121.39 -0.030 2 24,278 中性盘
13:03:35 121.42 0.030 5 60,702 买盘
13:03:32 121.39 0.110 3 36,403 买盘
13:03:29 121.28 0.000 15 181,919 买盘
13:03:26 121.28 0.020 19 230,430 买盘
13:03:23 121.26 0.050 1 12,126 买盘
13:03:19 121.21 -0.030 3 36,373 卖盘
13:03:16 121.24 0.030 9 109,116 买盘
13:03:13 121.21 0.080 24 290,815 买盘
13:03:10 121.13 0.010 8 96,898 买盘
13:03:06 121.12 -0.010 1 12,112 卖盘
13:03:03 121.13 0.000 2 24,226 买盘
13:03:00 121.13 -0.060 4 48,452 卖盘
13:02:51 121.19 0.030 3 36,356 买盘
13:02:48 121.16 0.000 1 12,116 买盘
13:02:45 121.16 -0.110 11 133,216 买盘
13:02:32 121.27 0.110 13 157,584 买盘
13:02:29 121.16 -0.210 3 36,360 卖盘
13:02:23 121.37 -0.050 1 12,137 中性盘
13:02:19 121.42 0.020 3 36,397 买盘
13:02:16 121.40 0.000 15 182,072 买盘
13:02:13 121.40 0.030 28 339,790 买盘
13:02:10 121.37 -0.020 18 218,390 中性盘
13:02:06 121.39 -0.040 72 869,546 卖盘
13:02:03 121.43 0.010 1 12,143 买盘
13:02:00 121.42 0.020 2 24,283 买盘
13:01:57 121.40 0.000 4 48,560 卖盘
13:01:54 121.40 0.010 48 587,229 买盘
13:01:48 121.39 0.040 5 60,659 买盘
13:01:45 121.35 0.000 2 24,268 中性盘
13:01:42 121.35 0.050 9 109,181 买盘
13:01:38 121.30 0.000 10 121,300 买盘
13:01:35 121.30 0.020 7 84,900 买盘
13:01:32 121.28 0.000 1 12,128 卖盘
13:01:29 121.28 0.120 5 60,597 买盘
13:01:26 121.16 0.080 2 24,231 买盘
13:01:20 121.08 0.060 2 24,216 卖盘
13:01:16 121.02 0.030 27 326,760 中性盘
13:01:07 120.99 -0.030 21 254,101 卖盘
13:01:03 121.02 0.020 29 350,910 买盘
13:01:00 121.00 0.000 3 36,300 买盘
13:00:57 121.00 0.000 12 145,200 买盘
13:00:54 121.00 0.010 13 157,300 买盘
13:00:51 120.99 0.000 9 108,888 买盘
13:00:48 120.99 0.010 24 290,353 买盘
13:00:42 120.98 0.000 7 84,686 中性盘
13:00:39 120.98 0.000 5 60,490 买盘
13:00:35 120.98 0.010 4 48,391 买盘
13:00:32 120.97 0.000 12 145,164 卖盘
13:00:29 120.97 0.050 4 48,388 买盘
13:00:23 120.92 0.000 2 24,184 卖盘
13:00:20 120.92 0.110 6 72,525 买盘
13:00:13 120.81 0.310 4 48,324 卖盘
13:00:10 120.50 -0.270 138 1,664,859 卖盘
13:00:07 120.77 0.000 54 652,156 买盘
13:00:03 120.77 -0.030 475 5,740,716 卖盘
13:00:01 120.80 0.000 20 241,633 买盘
11:29:54 120.80 0.000 1 12,080 中性盘
11:29:51 120.80 0.000 2 24,160 买盘
11:29:45 120.80 0.000 4 48,320 中性盘
11:29:42 120.80 0.000 5 60,400 卖盘
11:29:39 120.80 0.030 6 72,480 买盘
11:29:36 120.77 0.000 5 60,385 卖盘
11:29:29 120.77 0.040 5 60,373 买盘
11:29:26 120.73 0.000 2 24,146 买盘
11:29:23 120.73 -0.040 3 36,219 卖盘
11:29:20 120.77 -0.030 3 36,231 买盘
11:29:07 120.80 0.150 11 132,785 买盘
11:29:01 120.65 0.000 2 24,130 买盘
11:28:58 120.65 0.020 3 36,195 买盘
11:28:51 120.63 0.000 10 120,631 卖盘
11:28:48 120.63 -0.020 2 19,301 卖盘
11:28:45 120.65 0.010 2 24,130 买盘
11:28:42 120.64 0.020 1 12,064 中性盘
11:28:36 120.62 -0.030 2 24,124 卖盘
11:28:33 120.65 0.020 10 120,632 买盘
11:28:29 120.63 0.010 5 60,314 买盘
11:28:26 120.62 0.000 3 34,378 卖盘
11:28:23 120.62 0.000 3 36,186 卖盘
11:28:20 120.62 0.000 2 24,124 卖盘
11:28:17 120.62 0.000 40 482,468 买盘
11:28:14 120.62 0.020 3 36,182 买盘
11:28:10 120.60 -0.020 5 60,300 卖盘
11:28:07 120.62 -0.010 4 48,251 卖盘
11:28:01 120.63 0.030 1 12,063 中性盘
11:27:58 120.60 -0.030 3 36,187 卖盘
11:27:54 120.63 -0.020 3 36,191 卖盘
11:27:51 120.65 0.000 6 72,401 卖盘
11:27:48 120.65 0.000 2 24,130 卖盘
11:27:45 120.65 -0.150 2 24,130 卖盘
11:27:42 120.80 0.000 13 157,040 卖盘
11:27:39 120.80 0.000 10 120,819 卖盘
11:27:36 120.80 0.000 1 12,080 卖盘
11:27:32 120.80 0.000 3 36,240 卖盘
11:27:26 120.80 0.000 8 96,658 卖盘
11:27:23 120.80 -0.120 2 24,160 卖盘
11:27:17 120.92 0.020 7 84,628 买盘
11:27:14 120.90 -0.070 7 84,630 卖盘
11:27:07 120.97 0.050 27 326,461 买盘
11:27:04 120.92 -0.060 2 24,184 卖盘
11:26:57 120.98 0.080 3 36,282 中性盘
11:26:54 120.90 -0.080 17 205,542 卖盘
11:26:51 120.98 -0.020 5 60,490 买盘
11:26:48 121.00 0.080 2 24,199 买盘
11:26:45 120.92 -0.070 2 24,184 卖盘
11:26:39 120.99 -0.010 30 362,741 中性盘
11:26:36 121.00 0.100 10 120,994 买盘
11:26:33 120.90 -0.100 10 120,937 卖盘
11:26:29 121.00 0.010 2 24,197 买盘
11:26:23 120.99 -0.020 10 120,999 卖盘
11:26:20 121.01 -0.010 7 84,705 买盘
11:26:17 121.02 0.000 7 84,702 买盘
11:26:14 121.02 0.000 7 84,700 买盘
11:26:10 121.02 0.020 15 181,477 买盘
11:26:07 121.00 0.000 6 72,600 买盘
11:26:04 121.00 0.020 10 120,992 买盘
11:26:01 120.98 0.170 3 36,279 买盘
11:25:54 120.81 0.000 11 132,961 卖盘
11:25:51 120.81 0.060 13 157,048 买盘
11:25:45 120.75 0.100 44 530,955 买盘
11:25:42 120.65 0.000 3 36,195 卖盘
11:25:39 120.65 0.000 5 60,325 买盘
11:25:36 120.65 0.060 16 192,972 买盘
11:25:33 120.59 -0.040 15 180,890 卖盘
11:25:29 120.63 0.030 3 36,187 买盘
11:25:26 120.60 0.000 4 48,240 卖盘
11:25:23 120.60 0.020 10 116,858 买盘
11:25:20 120.58 0.120 3 36,173 中性盘
11:25:17 120.46 -0.120 17 204,854 卖盘
11:25:14 120.58 0.100 3 36,154 买盘
11:25:11 120.48 0.010 10 120,480 卖盘
11:25:07 120.47 0.000 8 96,376 买盘
11:25:03 120.47 0.010 13 156,611 买盘
11:25:01 120.46 -0.010 2 24,092 中性盘
11:24:58 120.47 -0.030 5 60,246 卖盘
11:24:54 120.50 0.000 5 60,238 买盘
11:24:51 120.50 0.030 2 24,097 买盘
11:24:45 120.47 0.090 1 12,047 卖盘
11:24:42 120.38 -0.050 8 92,007 卖盘
11:24:39 120.43 0.000 9 108,391 卖盘
11:24:36 120.43 0.000 1 12,043 中性盘
11:24:29 120.43 0.000 1 12,043 买盘
11:24:26 120.43 -0.030 3 36,135 卖盘
11:24:23 120.46 0.050 4 48,174 中性盘
11:24:20 120.41 0.060 30 361,689 中性盘
11:24:17 120.35 -0.050 19 228,797 卖盘
11:24:13 120.40 0.110 9 108,374 中性盘
11:24:07 120.29 0.070 11 132,403 中性盘
11:24:04 120.22 -0.190 4 48,088 卖盘
11:24:01 120.41 0.090 27 324,657 买盘
11:23:57 120.32 -0.140 6 72,220 卖盘
11:23:54 120.46 0.250 6 72,276 中性盘
11:23:48 120.21 -0.030 113 1,358,121 卖盘
11:23:45 120.24 0.030 26 312,585 买盘
11:23:42 120.21 -0.010 6 72,121 中性盘
11:23:39 120.22 0.010 19 228,402 买盘
11:23:36 120.21 0.000 10 120,221 卖盘
11:23:32 120.21 -0.010 12 144,256 卖盘
11:23:29 120.22 -0.070 6 72,139 卖盘
11:23:26 120.29 -0.010 7 84,207 卖盘
11:23:23 120.30 -0.010 2 24,061 卖盘
11:23:20 120.31 -0.040 4 48,124 卖盘
11:23:17 120.35 -0.010 3 36,106 中性盘
11:23:13 120.36 0.000 2 24,072 买盘
11:23:07 120.36 -0.120 37 445,555 卖盘
11:23:04 120.48 -0.050 13 156,646 卖盘
11:23:00 120.53 0.030 11 132,600 买盘
11:22:57 120.50 -0.010 38 457,913 卖盘
11:22:54 120.51 -0.090 17 204,885 卖盘
11:22:51 120.60 0.090 18 217,011 买盘
11:22:48 120.51 -0.070 5 60,261 卖盘
11:22:45 120.58 -0.020 3 36,169 中性盘
11:22:42 120.60 0.020 8 96,460 买盘
11:22:39 120.58 -0.030 18 217,068 卖盘
11:22:36 120.61 -0.020 6 72,374 卖盘
11:22:32 120.63 -0.020 1 12,063 卖盘
11:22:23 120.65 -0.010 5 60,328 卖盘
11:22:20 120.66 -0.020 6 72,398 卖盘
11:22:17 120.68 0.000 2 24,141 中性盘
11:22:13 120.68 -0.050 1 12,068 卖盘
11:22:07 120.73 -0.070 12 144,934 卖盘
11:22:00 120.80 -0.040 12 144,969 卖盘
11:21:57 120.84 0.000 2 24,167 买盘
11:21:54 120.84 -0.010 14 169,235 卖盘
11:21:51 120.85 -0.040 7 84,599 卖盘
11:21:48 120.89 0.000 2 24,178 卖盘
11:21:45 120.89 -0.010 10 120,885 卖盘
11:21:42 120.90 0.000 12 145,070 买盘
11:21:32 120.90 -0.040 14 169,270 卖盘
11:21:29 120.94 -0.030 5 60,472 卖盘
11:21:26 120.97 -0.010 16 193,557 卖盘
11:21:23 120.98 -0.010 3 36,294 卖盘
11:21:20 120.99 0.000 2 24,198 卖盘
11:21:17 120.99 -0.020 30 362,997 卖盘
11:21:13 121.01 0.010 17 205,701 买盘
11:21:10 121.00 0.000 25 302,502 卖盘
11:21:07 121.00 0.000 18 217,802 卖盘
11:21:04 121.00 -0.010 64 774,451 卖盘
11:21:00 121.01 -0.010 13 157,318 卖盘
11:20:57 121.02 0.000 5 60,510 中性盘
11:20:54 121.02 0.000 7 84,708 中性盘
11:20:51 121.02 0.010 15 181,519 买盘
11:20:48 121.01 0.000 1 12,101 卖盘
11:20:45 121.01 0.000 28 338,833 卖盘
11:20:42 121.01 0.010 7 84,707 买盘
11:20:39 121.00 -0.010 8 96,803 卖盘
11:20:36 121.01 0.010 4 48,403 买盘
11:20:32 121.00 0.000 10 121,002 卖盘
11:20:29 121.00 -0.020 12 145,207 卖盘
11:20:26 121.02 0.020 16 193,617 买盘
11:20:23 121.00 0.000 18 217,800 卖盘
11:20:20 121.00 0.000 68 822,800 卖盘
11:20:13 121.00 -0.050 7 84,700 卖盘
11:20:10 121.05 -0.040 180 2,178,184 卖盘
11:20:07 121.09 -0.020 5 60,549 卖盘
11:20:04 121.11 -0.030 1 12,111 卖盘
11:19:57 121.14 -0.030 18 218,064 卖盘
11:19:54 121.17 -0.030 37 448,409 卖盘
11:19:51 121.20 -0.050 12 145,462 卖盘
11:19:48 121.25 -0.020 6 72,750 卖盘
11:19:45 121.27 -0.010 1 12,127 卖盘
11:19:42 121.28 0.000 1 12,128 卖盘
11:19:36 121.28 -0.020 8 97,033 卖盘
11:19:32 121.30 -0.010 26 315,390 卖盘
11:19:29 121.31 0.000 3 36,393 卖盘
11:19:23 121.31 -0.070 24 291,166 卖盘
11:19:20 121.38 0.050 3 36,414 中性盘
11:19:17 121.33 -0.050 3 36,399 卖盘
11:19:10 121.38 0.030 10 121,365 买盘
11:19:07 121.35 -0.050 29 351,976 卖盘
11:19:01 121.40 0.020 1 12,140 买盘
11:18:54 121.38 -0.050 35 424,866 卖盘
11:18:51 121.43 0.000 4 48,566 买盘
11:18:45 121.43 0.000 3 36,425 买盘
11:18:42 121.43 0.030 3 36,427 买盘
11:18:39 121.40 -0.030 9 109,272 卖盘
11:18:36 121.43 0.010 13 157,859 买盘
11:18:32 121.42 0.000 5 60,710 卖盘
11:18:29 121.42 -0.010 5 60,712 卖盘
11:18:26 121.43 0.010 1 12,143 中性盘
11:18:20 121.42 0.010 3 36,426 卖盘
11:18:17 121.41 0.010 2 24,281 买盘
11:18:13 121.40 -0.010 3 36,420 卖盘
11:18:07 121.41 0.010 2 24,282 买盘
11:18:04 121.40 0.000 3 36,420 卖盘
11:18:01 121.40 0.000 1 12,140 卖盘
11:17:54 121.41 -0.030 1 12,141 卖盘
11:17:51 121.44 -0.060 12 145,737 卖盘
11:17:45 121.50 0.000 7 85,050 卖盘
11:17:42 121.50 0.100 3 36,450 卖盘
11:17:36 121.40 -0.010 8 97,120 卖盘
11:17:33 121.41 -0.050 55 668,035 卖盘
11:17:29 121.46 0.000 1 12,146 买盘
11:17:26 121.46 0.000 7 85,022 买盘
11:17:14 121.46 0.030 13 157,891 买盘
11:17:04 121.43 0.000 8 97,153 卖盘
11:16:54 121.43 0.000 8 97,144 卖盘
11:16:51 121.43 -0.010 3 36,429 卖盘
11:16:48 121.44 0.010 15 182,154 买盘
11:16:45 121.43 -0.010 10 121,430 中性盘
11:16:39 121.44 0.040 1 12,144 买盘
11:16:36 121.40 0.000 16 194,240 买盘
11:16:32 121.40 0.020 5 60,694 买盘
11:16:26 121.38 0.000 1 12,138 卖盘
11:16:23 121.38 0.000 4 48,552 卖盘
11:16:20 121.38 0.030 18 218,484 买盘
11:16:13 121.35 0.000 3 36,405 卖盘
11:16:10 121.35 0.000 3 36,405 卖盘
11:16:07 121.35 -0.040 3 36,410 卖盘
11:16:01 121.39 -0.010 1 12,139 中性盘
11:15:57 121.40 0.000 6 72,824 买盘
11:15:54 121.40 0.000 29 352,015 买盘
11:15:51 121.40 0.000 17 206,339 买盘
11:15:45 121.40 0.030 1 12,140 买盘
11:15:42 121.37 -0.010 23 279,155 卖盘
11:15:39 121.38 0.010 6 72,835 卖盘
11:15:32 121.37 0.000 4 48,548 卖盘
11:15:29 121.37 0.060 2 24,277 卖盘
11:15:26 121.31 -0.050 5 60,666 卖盘
11:15:20 121.36 0.000 11 133,495 买盘
11:15:17 121.36 0.000 11 133,496 卖盘
11:15:13 121.36 0.000 5 60,681 卖盘
11:15:10 121.36 -0.010 2 24,272 卖盘
11:15:07 121.37 0.000 3 33,862 卖盘
11:15:04 121.37 0.000 6 72,822 卖盘
11:15:01 121.37 0.000 2 24,274 卖盘
11:14:54 121.37 -0.130 15 184,623 卖盘
11:14:51 121.50 0.130 7 84,985 买盘
11:14:48 121.37 0.010 4 48,548 卖盘
11:14:39 121.36 0.000 1 12,136 卖盘
11:14:36 121.36 0.000 4 48,544 卖盘
11:14:32 121.36 0.000 2 24,272 卖盘
11:14:29 121.36 -0.030 27 327,677 卖盘
11:14:23 121.39 0.040 9 109,336 中性盘
11:14:20 121.35 -0.010 1 12,135 卖盘
11:14:17 121.36 0.010 4 48,544 卖盘
11:14:14 121.35 0.050 3 36,405 买盘
11:14:10 121.30 0.000 5 60,650 卖盘
11:14:07 121.30 0.000 5 60,650 买盘
11:14:04 121.30 -0.100 1 12,130 卖盘
11:14:01 121.40 0.090 45 546,065 买盘
11:13:57 121.31 -0.030 8 97,052 卖盘
11:13:54 121.34 0.030 17 206,205 中性盘
11:13:51 121.31 0.010 6 72,782 中性盘
11:13:48 121.30 -0.030 1 12,130 卖盘
11:13:45 121.33 -0.010 1 12,133 卖盘
11:13:42 121.34 -0.030 10 121,341 卖盘
11:13:36 121.37 0.000 5 60,685 卖盘
11:13:32 121.37 -0.030 7 84,961 卖盘
11:13:29 121.40 -0.040 19 230,688 卖盘
11:13:26 121.44 0.000 4 48,576 卖盘
11:13:23 121.44 0.000 4 48,576 卖盘
11:13:20 121.44 -0.140 1 12,144 卖盘
11:13:17 121.58 0.140 2 24,316 买盘
11:13:14 121.44 0.000 4 48,576 卖盘
11:13:10 121.44 -0.200 6 72,864 卖盘
11:13:00 121.64 0.000 2 24,328 买盘
11:12:57 121.64 0.140 4 48,628 买盘
11:12:54 121.50 0.100 6 72,948 卖盘
11:12:48 121.40 -0.290 4 48,560 卖盘
11:12:39 121.69 0.190 5 60,705 买盘
11:12:36 121.50 0.000 10 121,380 买盘
11:12:32 121.50 -0.190 7 85,155 卖盘
11:12:23 121.69 0.000 19 231,147 买盘
11:12:17 121.69 0.000 5 60,837 买盘
11:12:10 121.69 -0.020 18 219,055 卖盘
11:12:07 121.71 0.000 15 182,551 买盘
11:12:00 121.71 0.000 4 48,684 买盘
11:11:57 121.71 0.000 11 133,872 买盘
11:11:54 121.71 -0.080 6 73,044 卖盘
11:11:51 121.79 0.000 5 60,895 买盘
11:11:45 121.79 0.000 1 12,179 买盘
11:11:42 121.79 0.030 10 121,784 买盘
11:11:39 121.76 -0.030 10 121,706 中性盘
11:11:35 121.79 0.000 6 73,074 卖盘
11:11:32 121.79 0.000 7 85,254 卖盘
11:11:29 121.79 -0.010 4 48,718 卖盘
11:11:26 121.80 0.010 15 182,690 买盘
11:11:23 121.79 0.090 7 85,199 买盘
11:11:20 121.70 0.000 1 12,170 卖盘
11:11:16 121.70 0.000 23 279,919 卖盘
11:11:13 121.70 0.020 7 85,183 买盘
11:11:10 121.68 0.000 5 60,840 卖盘
11:11:03 121.68 0.000 1 12,168 买盘
11:11:00 121.68 0.000 5 60,784 买盘
11:10:57 121.68 0.170 1 12,168 买盘
11:10:54 121.51 0.000 2 24,302 卖盘
11:10:51 121.51 0.170 5 60,751 买盘
11:10:48 121.34 -0.010 4 48,536 卖盘
11:10:45 121.35 -0.030 4 48,546 卖盘
11:10:38 121.38 0.040 50 606,802 买盘
11:10:35 121.34 0.000 30 364,020 买盘
11:10:32 121.34 0.010 2 24,268 买盘
11:10:29 121.33 0.000 7 84,916 买盘
11:10:26 121.33 0.000 3 36,399 买盘
11:10:23 121.33 -0.010 25 303,327 卖盘
11:10:19 121.34 0.020 8 97,056 买盘
11:10:16 121.32 -0.020 2 24,266 卖盘
11:10:13 121.34 0.080 18 218,344 买盘
11:10:10 121.26 0.010 37 448,700 买盘
11:10:07 121.25 0.000 6 72,727 买盘
11:10:00 121.25 0.070 2 24,250 买盘
11:09:57 121.18 -0.020 10 121,190 卖盘
11:09:54 121.20 -0.020 3 36,364 中性盘
11:09:51 121.22 0.000 39 472,688 中性盘
11:09:48 121.22 -0.030 15 181,835 中性盘
11:09:45 121.25 0.030 40 484,994 买盘
11:09:38 121.22 0.020 7 84,887 卖盘
11:09:35 121.20 -0.020 4 48,481 卖盘
11:09:32 121.22 0.020 9 109,087 中性盘
11:09:19 121.20 0.000 11 133,388 中性盘
11:09:16 121.20 0.020 4 48,480 买盘
11:09:13 121.18 -0.120 9 109,067 卖盘
11:09:06 121.30 0.070 21 254,530 买盘
11:09:03 121.23 -0.060 20 242,415 中性盘
11:09:00 121.29 -0.010 1 12,129 卖盘
11:08:51 121.30 -0.050 3 36,390 卖盘
11:08:48 121.35 -0.010 2 24,270 卖盘
11:08:45 121.36 -0.020 6 72,822 卖盘
11:08:42 121.38 0.000 1 12,138 买盘
11:08:38 121.38 0.000 1 12,138 买盘
11:08:35 121.38 -0.020 49 594,825 卖盘
11:08:29 121.40 0.020 21 254,929 买盘
11:08:26 121.38 -0.010 4 48,552 卖盘
11:08:24 121.39 -0.010 5 60,692 中性盘
11:08:18 121.38 -0.020 12 145,668 卖盘
11:08:11 121.40 0.000 3 36,420 卖盘
11:08:08 121.40 0.010 1 12,140 买盘
11:08:05 121.39 -0.010 13 157,811 卖盘
11:08:02 121.40 0.000 1 12,140 买盘
11:07:59 121.40 0.000 1 12,140 买盘
11:07:55 121.40 -0.060 5 60,700 卖盘
11:07:52 121.46 -0.020 2 24,293 卖盘
11:07:49 121.48 -0.020 31 376,648 卖盘
11:07:46 121.50 0.000 3 36,450 卖盘
11:07:42 121.50 -0.010 5 60,751 卖盘
11:07:40 121.51 0.000 6 72,906 卖盘
11:07:36 121.51 0.000 47 571,097 买盘
11:07:33 121.51 0.000 3 36,453 卖盘
11:07:30 121.51 -0.050 1 12,151 卖盘
11:07:27 121.56 -0.020 2 24,312 卖盘
11:07:21 121.58 -0.090 80 973,222 卖盘
11:07:18 121.67 -0.030 10 121,697 卖盘
11:07:13 121.70 0.000 18 219,060 卖盘
11:07:06 121.70 0.000 8 97,360 卖盘
11:07:02 121.70 -0.090 2 24,340 卖盘
11:06:59 121.79 0.090 4 48,703 买盘
11:06:56 121.70 -0.090 12 146,040 卖盘
11:06:53 121.79 -0.030 6 73,074 卖盘
11:06:49 121.82 0.010 3 36,544 买盘
11:06:46 121.81 0.110 8 97,401 买盘
11:06:42 121.70 -0.100 4 48,680 卖盘
11:06:40 121.80 0.000 57 694,260 卖盘
11:06:37 121.80 -0.020 16 194,904 卖盘
11:06:33 121.82 -0.060 5 60,910 卖盘
11:06:30 121.88 0.030 13 158,429 买盘
11:06:27 121.85 -0.020 11 134,049 卖盘
11:06:24 121.87 0.000 3 36,561 中性盘
11:06:21 121.87 0.000 8 97,507 卖盘
11:06:18 121.87 0.000 7 85,312 卖盘
11:06:12 121.87 0.000 2 24,374 卖盘
11:06:09 121.87 0.000 7 85,318 卖盘
11:06:05 121.87 -0.010 4 48,755 卖盘
11:06:02 121.88 0.010 9 109,686 中性盘
11:05:59 121.87 -0.030 7 85,315 卖盘
11:05:56 121.90 0.000 13 158,462 买盘
11:05:53 121.90 0.030 1 12,190 买盘
11:05:50 121.87 -0.030 10 121,878 卖盘
11:05:47 121.90 0.000 3 36,570 买盘
11:05:43 121.90 0.020 3 36,570 买盘
11:05:40 121.88 0.000 1 12,188 卖盘
11:05:37 121.88 -0.020 5 60,948 卖盘
11:05:27 121.90 0.000 15 182,816 买盘
11:05:24 121.90 0.020 6 73,125 买盘
11:05:21 121.88 0.010 3 36,564 中性盘
11:05:18 121.87 0.000 5 60,935 卖盘
11:05:12 121.87 -0.010 11 134,057 卖盘
11:05:09 121.88 0.010 8 97,497 中性盘
11:05:06 121.87 0.000 1 12,187 买盘
11:05:00 121.87 0.020 1 12,187 买盘
11:04:53 121.85 -0.040 5 60,925 卖盘
11:04:50 121.89 -0.010 13 160,919 卖盘
11:04:44 121.90 0.080 2 21,942 中性盘
11:04:41 121.82 -0.080 61 743,900 卖盘
11:04:38 121.90 0.000 9 109,705 买盘
11:04:31 121.90 0.010 1 12,190 买盘
11:04:28 121.89 0.000 1 12,189 卖盘
11:04:25 121.89 0.000 17 207,219 买盘
11:04:22 121.89 0.000 2 24,378 买盘
11:04:18 121.89 -0.010 2 24,379 买盘
11:04:15 121.90 0.000 7 85,325 买盘
11:04:12 121.90 0.000 3 36,570 买盘
11:04:09 121.90 0.000 6 73,135 买盘
11:04:06 121.90 0.090 18 219,339 买盘
11:04:00 121.81 0.010 1 12,181 中性盘
11:03:54 121.80 0.100 5 60,900 买盘
11:03:50 121.70 -0.190 7 85,228 卖盘
11:03:47 121.89 0.000 10 121,807 买盘
11:03:43 121.89 0.090 2 24,369 中性盘
11:03:38 121.80 -0.100 3 36,540 卖盘
11:03:35 121.90 0.100 1 12,190 买盘
11:03:32 121.80 0.000 1 12,180 卖盘
11:03:28 121.80 0.000 36 438,480 卖盘
11:03:22 121.80 0.000 5 60,909 卖盘
11:03:16 121.80 0.000 34 414,140 卖盘
11:03:12 121.80 -0.100 4 48,720 卖盘
11:03:09 121.90 0.100 11 134,080 买盘
11:03:06 121.80 0.140 15 182,700 卖盘
11:02:39 121.82 0.160 1 12,182 买盘
11:02:36 121.66 -0.240 3 36,504 卖盘
11:02:30 121.90 0.090 36 438,652 买盘
11:02:27 121.81 -0.070 19 231,377 中性盘
11:02:23 121.88 -0.010 26 316,836 卖盘
11:02:20 121.89 -0.090 67 816,834 卖盘
11:02:17 121.98 -0.020 11 134,156 买盘
11:02:14 122.00 0.000 5 60,997 买盘
11:02:11 122.00 0.010 15 182,973 买盘
11:02:08 121.99 0.040 12 146,376 买盘
11:02:05 121.95 0.000 4 48,780 卖盘
11:01:58 121.95 0.000 14 170,725 买盘
11:01:55 121.95 0.050 1 12,195 买盘
11:01:48 121.90 0.000 3 36,570 卖盘
11:01:45 121.90 0.000 21 255,973 买盘
11:01:42 121.90 0.060 9 109,696 买盘
11:01:39 121.84 -0.010 8 97,479 卖盘
11:01:36 121.85 0.050 1 12,185 买盘
11:01:33 121.80 0.000 2 24,360 卖盘
11:01:27 121.80 0.030 3 30,450 卖盘
11:01:24 121.77 -0.010 21 255,717 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021