日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:57 | 117.69 | 0.000 | 4 | 47,076 | 买盘 |
| 11:29:55 | 117.69 | 0.000 | 1 | 11,769 | 买盘 |
| 11:29:45 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 11:29:42 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 11:29:24 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 11:29:17 | 117.69 | 0.000 | 4 | 47,076 | 卖盘 |
| 11:29:07 | 117.69 | 0.010 | 6 | 70,614 | 买盘 |
| 11:29:05 | 117.68 | -0.010 | 1 | 11,768 | 卖盘 |
| 11:28:52 | 117.69 | 0.000 | 1 | 11,769 | 买盘 |
| 11:28:45 | 117.69 | 0.000 | 4 | 47,076 | 买盘 |
| 11:28:42 | 117.69 | -0.040 | 3 | 35,307 | 卖盘 |
| 11:28:36 | 117.73 | 0.050 | 6 | 70,629 | 买盘 |
| 11:28:30 | 117.68 | -0.050 | 10 | 117,694 | 卖盘 |
| 11:28:27 | 117.73 | 0.030 | 3 | 35,319 | 买盘 |
| 11:28:24 | 117.70 | -0.030 | 12 | 141,256 | 卖盘 |
| 11:28:18 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:28:14 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:28:11 | 117.73 | 0.000 | 5 | 58,861 | 买盘 |
| 11:28:05 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:27:52 | 117.73 | 0.010 | 1 | 11,773 | 买盘 |
| 11:27:49 | 117.72 | 0.010 | 4 | 47,086 | 买盘 |
| 11:27:42 | 117.71 | -0.020 | 2 | 23,542 | 卖盘 |
| 11:27:39 | 117.73 | 0.010 | 6 | 70,635 | 买盘 |
| 11:27:33 | 117.72 | 0.000 | 4 | 47,088 | 买盘 |
| 11:27:24 | 117.72 | 0.010 | 2 | 23,542 | 买盘 |
| 11:27:21 | 117.71 | 0.010 | 2 | 23,542 | 买盘 |
| 11:27:18 | 117.70 | 0.010 | 5 | 58,850 | 买盘 |
| 11:27:14 | 117.69 | -0.010 | 2 | 23,539 | 卖盘 |
| 11:27:11 | 117.70 | 0.000 | 1 | 11,770 | 买盘 |
| 11:27:05 | 117.70 | 0.000 | 2 | 23,540 | 买盘 |
| 11:27:01 | 117.70 | -0.010 | 4 | 47,080 | 卖盘 |
| 11:26:58 | 117.71 | 0.010 | 1 | 11,771 | 买盘 |
| 11:26:55 | 117.70 | 0.000 | 3 | 35,311 | 卖盘 |
| 11:26:52 | 117.70 | 0.000 | 2 | 23,541 | 卖盘 |
| 11:26:48 | 117.70 | 0.000 | 3 | 35,310 | 卖盘 |
| 11:26:45 | 117.70 | -0.010 | 1 | 11,770 | 卖盘 |
| 11:26:42 | 117.71 | 0.000 | 4 | 47,084 | 卖盘 |
| 11:26:39 | 117.71 | 0.000 | 3 | 35,313 | 卖盘 |
| 11:26:36 | 117.71 | -0.010 | 1 | 11,771 | 卖盘 |
| 11:26:27 | 117.72 | 0.000 | 2 | 23,544 | 买盘 |
| 11:26:20 | 117.72 | 0.000 | 1 | 11,772 | 买盘 |
| 11:26:17 | 117.72 | 0.000 | 7 | 82,406 | 买盘 |
| 11:26:14 | 117.72 | -0.010 | 8 | 94,176 | 卖盘 |
| 11:26:11 | 117.73 | 0.010 | 2 | 23,546 | 买盘 |
| 11:26:05 | 117.72 | -0.010 | 4 | 47,088 | 卖盘 |
| 11:26:02 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:25:58 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:25:52 | 117.73 | 0.000 | 1 | 11,773 | 买盘 |
| 11:25:45 | 117.73 | 0.000 | 8 | 94,184 | 卖盘 |
| 11:25:39 | 117.73 | 0.020 | 10 | 117,730 | 中性盘 |
| 11:25:30 | 117.71 | -0.140 | 2 | 23,542 | 卖盘 |
| 11:25:24 | 117.85 | -0.110 | 1 | 11,785 | 卖盘 |
| 11:25:21 | 117.96 | 0.000 | 1 | 11,796 | 中性盘 |
| 11:25:08 | 117.96 | 0.000 | 2 | 23,592 | 卖盘 |
| 11:25:05 | 117.96 | 0.000 | 1 | 11,796 | 买盘 |
| 11:25:02 | 117.96 | -0.020 | 9 | 106,062 | 买盘 |
