日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 114.23 | 0.010 | 11 | 125,655 | 卖盘 |
| 14:56:54 | 114.22 | -0.030 | 15 | 171,298 | 买盘 |
| 14:56:51 | 114.25 | 0.020 | 37 | 422,566 | 买盘 |
| 14:56:48 | 114.23 | 0.000 | 3 | 34,271 | 卖盘 |
| 14:56:45 | 114.23 | 0.000 | 21 | 239,853 | 买盘 |
| 14:56:42 | 114.23 | 0.000 | 8 | 91,378 | 买盘 |
| 14:56:35 | 114.23 | 0.030 | 1 | 11,423 | 买盘 |
| 14:56:32 | 114.20 | 0.000 | 5 | 57,100 | 卖盘 |
| 14:56:29 | 114.20 | 0.010 | 15 | 171,297 | 中性盘 |
| 14:56:26 | 114.19 | 0.000 | 19 | 216,969 | 卖盘 |
| 14:56:23 | 114.19 | 0.020 | 3 | 34,258 | 卖盘 |
| 14:56:20 | 114.17 | -0.020 | 3 | 34,251 | 卖盘 |
| 14:56:17 | 114.19 | 0.010 | 17 | 194,106 | 买盘 |
| 14:56:13 | 114.18 | 0.000 | 8 | 91,344 | 买盘 |
| 14:56:10 | 114.18 | 0.010 | 8 | 91,341 | 买盘 |
| 14:56:07 | 114.17 | 0.010 | 12 | 137,004 | 买盘 |
| 14:56:03 | 114.16 | -0.010 | 7 | 79,914 | 中性盘 |
| 14:56:00 | 114.17 | 0.000 | 11 | 125,585 | 买盘 |
| 14:55:57 | 114.17 | 0.020 | 12 | 136,985 | 买盘 |
| 14:55:54 | 114.15 | -0.020 | 9 | 102,737 | 卖盘 |
| 14:55:51 | 114.17 | 0.020 | 4 | 45,664 | 买盘 |
| 14:55:48 | 114.15 | -0.010 | 9 | 102,737 | 卖盘 |
| 14:55:45 | 114.16 | 0.030 | 8 | 91,323 | 买盘 |
| 14:55:42 | 114.13 | 0.000 | 3 | 34,238 | 买盘 |
| 14:55:39 | 114.13 | 0.010 | 11 | 125,538 | 中性盘 |
| 14:55:35 | 114.12 | -0.030 | 7 | 79,890 | 卖盘 |
| 14:55:32 | 114.15 | 0.010 | 3 | 34,245 | 买盘 |
| 14:55:29 | 114.14 | 0.000 | 7 | 79,899 | 卖盘 |
| 14:55:26 | 114.14 | 0.010 | 12 | 136,953 | 买盘 |
| 14:55:23 | 114.13 | -0.010 | 6 | 68,479 | 卖盘 |
| 14:55:20 | 114.14 | 0.030 | 4 | 45,656 | 买盘 |
| 14:55:16 | 114.11 | -0.020 | 2 | 22,823 | 卖盘 |
| 14:55:13 | 114.13 | -0.010 | 5 | 57,065 | 卖盘 |
| 14:55:10 | 114.14 | 0.030 | 4 | 45,654 | 买盘 |
| 14:55:07 | 114.11 | -0.010 | 18 | 205,412 | 卖盘 |
| 14:55:03 | 114.12 | -0.010 | 21 | 239,679 | 卖盘 |
| 14:55:00 | 114.13 | -0.010 | 12 | 136,953 | 买盘 |
| 14:54:57 | 114.14 | 0.020 | 6 | 68,474 | 买盘 |
| 14:54:54 | 114.12 | 0.000 | 3 | 34,238 | 买盘 |
| 14:54:51 | 114.12 | -0.020 | 3 | 34,235 | 中性盘 |
| 14:54:48 | 114.14 | 0.020 | 2 | 22,828 | 买盘 |
| 14:54:45 | 114.12 | 0.040 | 35 | 399,289 | 买盘 |
| 14:54:42 | 114.08 | -0.030 | 27 | 308,030 | 卖盘 |
| 14:54:39 | 114.11 | 0.000 | 14 | 159,734 | 买盘 |
| 14:54:35 | 114.11 | 0.030 | 10 | 114,092 | 买盘 |
| 14:54:32 | 114.08 | -0.010 | 6 | 68,453 | 中性盘 |
| 14:54:29 | 114.09 | 0.010 | 6 | 68,445 | 买盘 |
| 14:54:26 | 114.08 | 0.030 | 6 | 68,442 | 买盘 |
| 14:54:23 | 114.05 | 0.000 | 9 | 102,649 | 卖盘 |
| 14:54:20 | 114.05 | 0.000 | 10 | 114,050 | 买盘 |
| 14:54:17 | 114.05 | 0.000 | 8 | 91,230 | 买盘 |
| 14:54:13 | 114.05 | 0.010 | 8 | 91,230 | 买盘 |
| 14:54:10 | 114.04 | 0.010 | 7 | 79,822 | 买盘 |
| 14:54:07 | 114.03 | 0.010 | 6 | 68,418 | 中性盘 |
| 14:54:04 | 114.02 | 0.000 | 5 | 57,010 | 买盘 |
| 14:54:00 | 114.02 | 0.010 | 8 | 91,216 | 买盘 |
| 14:53:57 | 114.01 | 0.000 | 17 | 193,863 | 卖盘 |
| 14:53:54 | 114.01 | -0.010 | 55 | 628,126 | 卖盘 |
| 14:53:51 | 114.02 | 0.010 | 194 | 2,211,983 | 买盘 |
| 14:53:48 | 114.01 | -0.010 | 7 | 79,809 | 卖盘 |
| 14:53:45 | 114.02 | 0.010 | 12 | 136,824 | 买盘 |
| 14:53:42 | 114.01 | 0.000 | 13 | 148,214 | 卖盘 |
| 14:53:39 | 114.01 | 0.010 | 36 | 410,411 | 卖盘 |
| 14:53:36 | 114.00 | 0.000 | 26 | 296,431 | 卖盘 |
| 14:53:33 | 114.00 | -0.020 | 8 | 91,211 | 卖盘 |
| 14:53:29 | 114.02 | 0.030 | 9 | 102,618 | 买盘 |
| 14:53:26 | 113.99 | -0.030 | 37 | 421,790 | 卖盘 |
| 14:53:23 | 114.02 | 0.010 | 1 | 11,402 | 买盘 |
| 14:53:20 | 114.01 | -0.010 | 6 | 68,410 | 卖盘 |
| 14:53:17 | 114.02 | 0.020 | 10 | 114,019 | 买盘 |
| 14:53:14 | 114.00 | 0.000 | 4 | 45,603 | 卖盘 |
| 14:53:10 | 114.00 | -0.010 | 10 | 114,008 | 卖盘 |
| 14:53:07 | 114.01 | 0.010 | 11 | 125,404 | 卖盘 |
| 14:53:04 | 114.00 | -0.010 | 44 | 501,601 | 卖盘 |
| 14:53:00 | 114.01 | 0.010 | 20 | 228,014 | 买盘 |
| 14:52:57 | 114.00 | 0.000 | 41 | 467,404 | 卖盘 |
| 14:52:54 | 114.00 | 0.010 | 45 | 513,340 | 买盘 |
| 14:52:51 | 113.99 | -0.010 | 2 | 22,799 | 卖盘 |
| 14:52:48 | 114.00 | 0.000 | 10 | 113,996 | 买盘 |
| 14:52:45 | 114.00 | 0.000 | 6 | 68,398 | 买盘 |
| 14:52:42 | 114.00 | 0.010 | 2 | 22,800 | 买盘 |
| 14:52:39 | 113.99 | -0.010 | 1 | 11,399 | 卖盘 |
| 14:52:36 | 114.00 | 0.000 | 18 | 204,861 | 卖盘 |
| 14:52:33 | 114.00 | 0.000 | 22 | 250,800 | 卖盘 |
| 14:52:29 | 114.00 | 0.000 | 3 | 34,200 | 卖盘 |
| 14:52:26 | 114.00 | -0.010 | 5 | 57,003 | 卖盘 |
| 14:52:23 | 114.01 | 0.000 | 3 | 34,201 | 买盘 |
| 14:52:20 | 114.01 | 0.010 | 46 | 524,433 | 买盘 |
| 14:52:17 | 114.00 | -0.010 | 9 | 102,604 | 卖盘 |
| 14:52:10 | 114.01 | 0.000 | 12 | 136,807 | 卖盘 |
| 14:52:07 | 114.01 | 0.000 | 8 | 91,211 | 卖盘 |
| 14:52:04 | 114.01 | 0.000 | 13 | 148,211 | 买盘 |
| 14:52:01 | 114.01 | 0.000 | 1 | 11,401 | 买盘 |
| 14:51:57 | 114.01 | -0.010 | 1 | 11,401 | 中性盘 |
| 14:51:54 | 114.02 | 0.010 | 33 | 376,252 | 买盘 |
| 14:51:51 | 114.01 | 0.000 | 1 | 11,401 | 卖盘 |
| 14:51:48 | 114.01 | 0.010 | 1 | 11,401 | 中性盘 |
| 14:51:45 | 114.00 | -0.010 | 18 | 205,546 | 卖盘 |
| 14:51:39 | 114.01 | 0.020 | 4 | 45,604 | 买盘 |
| 14:51:36 | 113.99 | 0.000 | 17 | 193,804 | 卖盘 |
| 14:51:29 | 113.99 | 0.000 | 21 | 239,399 | 卖盘 |
| 14:51:26 | 113.99 | 0.000 | 1 | 11,399 | 卖盘 |
| 14:51:23 | 113.99 | -0.010 | 12 | 136,461 | 卖盘 |
| 14:51:20 | 114.00 | 0.000 | 5 | 57,001 | 卖盘 |
| 14:51:17 | 114.00 | -0.010 | 3 | 34,200 | 卖盘 |
| 14:51:14 | 114.01 | 0.010 | 2 | 22,802 | 买盘 |
| 14:51:07 | 114.00 | 0.000 | 7 | 80,142 | 买盘 |
| 14:51:04 | 114.00 | 0.000 | 1 | 11,400 | 买盘 |
| 14:51:01 | 114.00 | 0.010 | 2 | 22,799 | 买盘 |
| 14:50:57 | 113.99 | 0.010 | 9 | 102,563 | 中性盘 |
| 14:50:54 | 113.98 | -0.020 | 85 | 973,522 | 卖盘 |
| 14:50:51 | 114.00 | -0.010 | 16 | 182,406 | 卖盘 |
| 14:50:48 | 114.01 | 0.000 | 4 | 45,604 | 卖盘 |
| 14:50:45 | 114.01 | -0.010 | 11 | 125,411 | 卖盘 |
| 14:50:42 | 114.02 | 0.010 | 19 | 216,625 | 买盘 |
| 14:50:39 | 114.01 | 0.000 | 7 | 79,810 | 卖盘 |
| 14:50:36 | 114.01 | 0.000 | 5 | 57,006 | 卖盘 |
| 14:50:33 | 114.01 | -0.010 | 5 | 57,005 | 卖盘 |
| 14:50:29 | 114.02 | -0.030 | 7 | 79,810 | 买盘 |
| 14:50:26 | 114.05 | 0.040 | 1 | 11,405 | 买盘 |
| 14:50:23 | 114.01 | 0.000 | 3 | 34,203 | 卖盘 |
| 14:50:20 | 114.01 | -0.040 | 5 | 57,005 | 卖盘 |
| 14:50:14 | 114.05 | -0.010 | 16 | 182,474 | 中性盘 |
| 14:50:07 | 114.06 | 0.000 | 22 | 250,944 | 中性盘 |
| 14:50:04 | 114.06 | -0.040 | 10 | 114,066 | 卖盘 |
| 14:50:01 | 114.10 | 0.020 | 36 | 410,698 | 买盘 |
| 14:49:58 | 114.08 | -0.020 | 8 | 91,268 | 卖盘 |
| 14:49:54 | 114.10 | 0.000 | 6 | 68,462 | 卖盘 |
| 14:49:51 | 114.10 | -0.030 | 5 | 57,062 | 卖盘 |
| 14:49:48 | 114.13 | 0.000 | 3 | 34,236 | 买盘 |
| 14:49:45 | 114.13 | 0.000 | 21 | 239,667 | 卖盘 |
| 14:49:42 | 114.13 | -0.010 | 33 | 376,650 | 卖盘 |
| 14:49:39 | 114.14 | -0.010 | 53 | 604,990 | 卖盘 |
| 14:49:36 | 114.15 | 0.000 | 4 | 45,663 | 卖盘 |
| 14:49:30 | 114.15 | -0.040 | 10 | 114,159 | 卖盘 |
| 14:49:23 | 114.19 | 0.040 | 3 | 34,257 | 买盘 |
| 14:49:17 | 114.15 | -0.040 | 4 | 45,660 | 卖盘 |
| 14:49:14 | 114.19 | 0.040 | 11 | 125,606 | 买盘 |
| 14:49:11 | 114.15 | -0.010 | 2 | 22,830 | 卖盘 |
| 14:49:04 | 114.16 | -0.030 | 1 | 11,416 | 中性盘 |
| 14:48:51 | 114.19 | 0.000 | 5 | 57,093 | 买盘 |
| 14:48:48 | 114.19 | 0.020 | 54 | 616,429 | 买盘 |
| 14:48:45 | 114.17 | 0.000 | 3 | 34,251 | 卖盘 |
| 14:48:42 | 114.17 | 0.000 | 1 | 11,417 | 卖盘 |
| 14:48:39 | 114.17 | 0.000 | 1 | 11,417 | 买盘 |
| 14:48:36 | 114.17 | 0.020 | 3 | 34,247 | 买盘 |
| 14:48:33 | 114.15 | -0.020 | 14 | 159,810 | 卖盘 |
| 14:48:30 | 114.17 | 0.020 | 6 | 68,494 | 买盘 |
| 14:48:27 | 114.15 | 0.000 | 5 | 57,075 | 卖盘 |
| 14:48:23 | 114.15 | 0.000 | 1 | 11,415 | 卖盘 |
| 14:48:20 | 114.15 | -0.020 | 2 | 22,832 | 卖盘 |
| 14:48:17 | 114.17 | 0.000 | 6 | 68,505 | 卖盘 |
| 14:48:14 | 114.17 | -0.030 | 1 | 11,417 | 卖盘 |
| 14:48:11 | 114.20 | 0.030 | 2 | 22,840 | 买盘 |
| 14:48:08 | 114.17 | 0.020 | 2 | 22,837 | 卖盘 |
| 14:48:04 | 114.15 | -0.050 | 9 | 102,737 | 卖盘 |
| 14:48:01 | 114.20 | 0.000 | 1 | 11,420 | 买盘 |
| 14:47:58 | 114.20 | 0.000 | 6 | 68,520 | 买盘 |
| 14:47:55 | 114.20 | 0.000 | 19 | 216,933 | 买盘 |
| 14:47:48 | 114.20 | 0.060 | 5 | 57,082 | 买盘 |
| 14:47:45 | 114.14 | -0.030 | 35 | 399,589 | 卖盘 |
| 14:47:42 | 114.17 | 0.030 | 13 | 148,397 | 买盘 |
| 14:47:39 | 114.14 | 0.000 | 6 | 68,484 | 卖盘 |
| 14:47:36 | 114.14 | -0.030 | 9 | 102,727 | 卖盘 |
| 14:47:33 | 114.17 | 0.000 | 21 | 239,725 | 买盘 |
| 14:47:30 | 114.17 | 0.020 | 1 | 11,417 | 买盘 |
| 14:47:23 | 114.15 | 0.000 | 2 | 22,830 | 卖盘 |
| 14:47:20 | 114.15 | 0.020 | 4 | 45,660 | 买盘 |
| 14:47:17 | 114.13 | 0.000 | 3 | 34,242 | 卖盘 |
| 14:47:11 | 114.13 | -0.020 | 3 | 34,239 | 卖盘 |
| 14:47:05 | 114.15 | 0.020 | 1 | 11,415 | 买盘 |
| 14:47:01 | 114.13 | 0.050 | 36 | 410,708 | 买盘 |
| 14:46:55 | 114.08 | -0.050 | 1 | 11,408 | 卖盘 |
| 14:46:52 | 114.13 | 0.060 | 1 | 11,413 | 买盘 |
| 14:46:42 | 114.07 | 0.000 | 20 | 225,859 | 买盘 |
| 14:46:33 | 114.07 | 0.040 | 16 | 182,468 | 买盘 |
| 14:46:30 | 114.03 | -0.040 | 5 | 51,542 | 卖盘 |
| 14:46:27 | 114.07 | 0.000 | 4 | 45,628 | 买盘 |
| 14:46:24 | 114.07 | 0.040 | 26 | 297,469 | 买盘 |
| 14:46:20 | 114.03 | 0.000 | 1 | 11,403 | 买盘 |
| 14:46:17 | 114.03 | 0.000 | 4 | 45,612 | 买盘 |
| 14:46:08 | 114.03 | 0.000 | 1 | 11,403 | 中性盘 |
| 14:46:05 | 114.03 | 0.010 | 1 | 11,403 | 卖盘 |
| 14:45:55 | 114.02 | 0.000 | 4 | 45,620 | 卖盘 |
| 14:45:49 | 114.02 | 0.000 | 7 | 79,816 | 卖盘 |
| 14:45:42 | 114.02 | 0.000 | 11 | 125,422 | 卖盘 |
| 14:45:39 | 114.02 | 0.000 | 3 | 34,206 | 卖盘 |
| 14:45:36 | 114.02 | 0.020 | 11 | 125,424 | 卖盘 |
| 14:45:33 | 114.00 | 0.000 | 31 | 348,896 | 卖盘 |
| 14:45:30 | 114.00 | 0.000 | 27 | 307,800 | 卖盘 |
| 14:45:27 | 114.00 | -0.010 | 5 | 57,006 | 卖盘 |
| 14:45:24 | 114.01 | -0.010 | 12 | 136,817 | 卖盘 |
| 14:45:21 | 114.02 | 0.020 | 7 | 79,808 | 买盘 |
| 14:45:18 | 114.00 | -0.020 | 3 | 34,203 | 卖盘 |
| 14:45:14 | 114.02 | 0.020 | 3 | 34,204 | 买盘 |
| 14:45:11 | 114.00 | 0.000 | 11 | 125,401 | 卖盘 |
| 14:45:08 | 114.00 | 0.000 | 9 | 102,601 | 卖盘 |
| 14:45:05 | 114.00 | -0.010 | 81 | 923,412 | 卖盘 |
| 14:45:02 | 114.01 | 0.000 | 6 | 68,406 | 卖盘 |
| 14:44:58 | 114.01 | 0.000 | 14 | 159,615 | 卖盘 |
| 14:44:55 | 114.01 | -0.010 | 7 | 79,807 | 卖盘 |
| 14:44:52 | 114.02 | 0.000 | 3 | 34,207 | 卖盘 |
| 14:44:49 | 114.02 | -0.010 | 16 | 182,440 | 卖盘 |
| 14:44:46 | 114.03 | 0.010 | 1 | 11,403 | 买盘 |
| 14:44:42 | 114.02 | -0.020 | 18 | 205,236 | 卖盘 |
| 14:44:39 | 114.04 | 0.010 | 16 | 182,457 | 买盘 |
| 14:44:36 | 114.03 | -0.010 | 22 | 250,873 | 卖盘 |
| 14:44:33 | 114.04 | -0.030 | 4 | 45,625 | 卖盘 |
| 14:44:30 | 114.07 | 0.000 | 1 | 11,407 | 买盘 |
| 14:44:27 | 114.07 | 0.020 | 1 | 11,405 | 买盘 |
| 14:44:24 | 114.05 | -0.020 | 1 | 11,405 | 卖盘 |
| 14:44:21 | 114.07 | 0.040 | 10 | 114,057 | 买盘 |
| 14:44:18 | 114.03 | -0.040 | 2 | 22,808 | 卖盘 |
| 14:44:15 | 114.07 | 0.040 | 1 | 11,407 | 买盘 |
| 14:44:11 | 114.03 | -0.040 | 2 | 22,806 | 卖盘 |
| 14:44:08 | 114.07 | 0.050 | 4 | 45,618 | 买盘 |
| 14:44:05 | 114.02 | 0.000 | 1 | 11,402 | 卖盘 |
| 14:44:02 | 114.02 | -0.050 | 1 | 11,402 | 卖盘 |
| 14:43:59 | 114.07 | 0.050 | 2 | 22,814 | 买盘 |
| 14:43:55 | 114.02 | -0.050 | 2 | 22,809 | 卖盘 |
| 14:43:52 | 114.07 | 0.000 | 3 | 34,221 | 买盘 |
| 14:43:49 | 114.07 | 0.050 | 10 | 114,052 | 买盘 |
| 14:43:43 | 114.02 | 0.000 | 31 | 353,462 | 卖盘 |
| 14:43:39 | 114.02 | 0.000 | 3 | 34,216 | 卖盘 |
| 14:43:36 | 114.02 | 0.000 | 20 | 228,037 | 买盘 |
| 14:43:33 | 114.02 | 0.010 | 4 | 45,608 | 买盘 |
| 14:43:30 | 114.01 | -0.010 | 8 | 91,215 | 卖盘 |
| 14:43:27 | 114.02 | 0.000 | 2 | 22,804 | 买盘 |
| 14:43:21 | 114.02 | -0.050 | 11 | 125,427 | 卖盘 |
| 14:43:17 | 114.07 | 0.060 | 1 | 11,407 | 卖盘 |
| 14:43:14 | 114.01 | -0.060 | 20 | 228,105 | 卖盘 |
| 14:43:11 | 114.07 | 0.000 | 10 | 114,073 | 卖盘 |
| 14:43:08 | 114.07 | 0.070 | 1 | 11,407 | 买盘 |
| 14:43:05 | 114.00 | -0.070 | 5 | 57,001 | 卖盘 |
| 14:42:59 | 114.07 | 0.070 | 2 | 22,814 | 买盘 |
| 14:42:55 | 114.00 | 0.000 | 7 | 79,807 | 卖盘 |
| 14:42:46 | 114.00 | 0.000 | 2 | 22,800 | 卖盘 |
| 14:42:43 | 114.00 | 0.000 | 2 | 22,799 | 中性盘 |
| 14:42:39 | 114.00 | 0.020 | 19 | 216,599 | 买盘 |
| 14:42:36 | 113.98 | 0.000 | 16 | 182,365 | 卖盘 |
| 14:42:27 | 113.98 | -0.010 | 16 | 182,370 | 卖盘 |
| 14:42:24 | 113.99 | 0.000 | 14 | 159,580 | 买盘 |
| 14:42:21 | 113.99 | 0.000 | 16 | 178,723 | 买盘 |
| 14:42:18 | 113.99 | 0.000 | 1 | 11,399 | 买盘 |
| 14:42:14 | 113.99 | 0.000 | 2 | 22,798 | 买盘 |
| 14:42:11 | 113.99 | 0.000 | 7 | 79,793 | 买盘 |
| 14:42:08 | 113.99 | 0.000 | 19 | 216,581 | 买盘 |
| 14:42:05 | 113.99 | -0.010 | 21 | 239,379 | 卖盘 |
| 14:42:02 | 114.00 | 0.010 | 3 | 34,200 | 买盘 |
| 14:41:59 | 113.99 | 0.000 | 13 | 148,190 | 卖盘 |
| 14:41:56 | 113.99 | 0.000 | 1 | 11,399 | 卖盘 |
| 14:41:46 | 113.99 | 0.000 | 1 | 11,399 | 卖盘 |
| 14:41:43 | 113.99 | 0.140 | 9 | 102,582 | 买盘 |
| 14:41:36 | 113.85 | -0.110 | 20 | 227,772 | 卖盘 |
| 14:41:33 | 113.96 | 0.060 | 52 | 592,438 | 买盘 |
| 14:41:30 | 113.90 | 0.010 | 11 | 125,250 | 买盘 |
| 14:41:27 | 113.89 | 0.050 | 1 | 11,389 | 买盘 |
| 14:41:24 | 113.84 | -0.010 | 8 | 91,078 | 卖盘 |
| 14:41:21 | 113.85 | 0.000 | 4 | 45,538 | 卖盘 |
| 14:41:18 | 113.85 | 0.010 | 2 | 22,770 | 买盘 |
| 14:41:15 | 113.84 | 0.000 | 10 | 113,850 | 卖盘 |
| 14:41:11 | 113.84 | 0.050 | 40 | 455,203 | 买盘 |
| 14:41:08 | 113.79 | -0.010 | 8 | 91,036 | 卖盘 |
| 14:41:05 | 113.80 | 0.010 | 2 | 22,760 | 买盘 |
| 14:41:02 | 113.79 | -0.010 | 36 | 409,698 | 卖盘 |
| 14:40:59 | 113.80 | -0.050 | 52 | 591,795 | 卖盘 |
| 14:40:56 | 113.85 | 0.000 | 5 | 56,925 | 买盘 |
| 14:40:52 | 113.85 | -0.040 | 30 | 341,626 | 卖盘 |
| 14:40:49 | 113.89 | -0.060 | 27 | 307,529 | 卖盘 |
| 14:40:43 | 113.95 | -0.010 | 20 | 227,919 | 卖盘 |
| 14:40:40 | 113.96 | -0.040 | 57 | 649,760 | 卖盘 |
| 14:40:36 | 114.00 | -0.050 | 70 | 798,004 | 卖盘 |
| 14:40:33 | 114.05 | 0.000 | 153 | 1,744,480 | 买盘 |
| 14:40:30 | 114.05 | 0.010 | 6 | 68,428 | 中性盘 |
| 14:40:27 | 114.04 | -0.030 | 28 | 319,334 | 卖盘 |
| 14:40:24 | 114.07 | -0.030 | 19 | 216,762 | 卖盘 |
| 14:40:21 | 114.10 | 0.000 | 2 | 22,820 | 卖盘 |
| 14:40:18 | 114.10 | -0.010 | 24 | 273,874 | 卖盘 |
| 14:40:15 | 114.11 | -0.040 | 38 | 433,653 | 卖盘 |
| 14:40:11 | 114.15 | -0.050 | 32 | 369,015 | 卖盘 |
| 14:40:08 | 114.20 | 0.000 | 7 | 79,940 | 卖盘 |
| 14:40:05 | 114.20 | -0.030 | 29 | 331,206 | 卖盘 |
| 14:40:02 | 114.23 | 0.000 | 13 | 148,505 | 卖盘 |
| 14:39:59 | 114.23 | 0.000 | 5 | 57,115 | 卖盘 |
| 14:39:56 | 114.23 | 0.000 | 7 | 79,961 | 卖盘 |
| 14:39:53 | 114.23 | 0.000 | 5 | 57,115 | 卖盘 |
| 14:39:49 | 114.23 | 0.010 | 1 | 7,768 | 买盘 |
| 14:39:46 | 114.22 | 0.000 | 14 | 159,918 | 卖盘 |
| 14:39:40 | 114.22 | -0.010 | 2 | 22,845 | 卖盘 |
| 14:39:33 | 114.23 | -0.090 | 8 | 95,049 | 卖盘 |
| 14:39:30 | 114.32 | 0.040 | 3 | 30,626 | 买盘 |
| 14:39:24 | 114.28 | 0.000 | 1 | 11,428 | 买盘 |
| 14:39:21 | 114.28 | -0.040 | 4 | 45,712 | 卖盘 |
| 14:39:12 | 114.32 | 0.040 | 3 | 34,296 | 买盘 |
| 14:39:08 | 114.28 | 0.000 | 1 | 11,428 | 卖盘 |
| 14:39:02 | 114.28 | -0.080 | 3 | 34,284 | 卖盘 |
| 14:38:59 | 114.36 | 0.040 | 2 | 22,872 | 买盘 |
| 14:38:56 | 114.32 | 0.000 | 2 | 22,864 | 卖盘 |
| 14:38:53 | 114.32 | -0.080 | 1 | 11,432 | 卖盘 |
| 14:38:43 | 114.40 | 0.010 | 23 | 263,104 | 买盘 |
| 14:38:37 | 114.39 | 0.000 | 3 | 34,313 | 买盘 |
| 14:38:34 | 114.39 | 0.010 | 1 | 11,438 | 买盘 |
| 14:38:30 | 114.38 | -0.010 | 5 | 62,685 | 卖盘 |
| 14:38:24 | 114.39 | 0.000 | 2 | 22,878 | 卖盘 |
| 14:38:21 | 114.39 | -0.010 | 3 | 34,318 | 卖盘 |
| 14:38:15 | 114.40 | 0.000 | 2 | 22,879 | 买盘 |
| 14:38:09 | 114.40 | 0.020 | 1 | 11,440 | 买盘 |
| 14:38:02 | 114.38 | 0.000 | 3 | 38,889 | 卖盘 |
| 14:37:56 | 114.38 | 0.000 | 1 | 11,438 | 卖盘 |
| 14:37:53 | 114.38 | 0.060 | 3 | 35,679 | 买盘 |
| 14:37:50 | 114.32 | 0.040 | 1 | 11,432 | 买盘 |
| 14:37:44 | 114.28 | 0.040 | 9 | 102,852 | 买盘 |
| 14:37:40 | 114.24 | -0.040 | 5 | 57,136 | 卖盘 |
| 14:37:31 | 114.28 | -0.040 | 8 | 91,406 | 买盘 |
| 14:37:27 | 114.32 | 0.020 | 9 | 101,481 | 买盘 |
| 14:37:24 | 114.30 | 0.000 | 47 | 537,049 | 买盘 |
| 14:37:21 | 114.30 | 0.000 | 3 | 34,290 | 买盘 |
| 14:37:18 | 114.30 | 0.000 | 2 | 22,860 | 买盘 |
| 14:37:15 | 114.30 | 0.020 | 1 | 11,430 | 买盘 |
| 14:37:12 | 114.28 | 0.000 | 1 | 11,428 | 卖盘 |
| 14:37:09 | 114.28 | 0.000 | 1 | 11,428 | 卖盘 |
| 14:37:06 | 114.28 | -0.020 | 3 | 34,288 | 卖盘 |
| 14:36:56 | 114.30 | 0.000 | 1 | 11,430 | 买盘 |
| 14:36:53 | 114.30 | 0.000 | 4 | 45,720 | 买盘 |
| 14:36:47 | 114.30 | 0.000 | 1 | 11,430 | 买盘 |
| 14:36:44 | 114.30 | 0.020 | 3 | 34,290 | 买盘 |
| 14:36:40 | 114.28 | 0.000 | 3 | 34,284 | 卖盘 |
| 14:36:37 | 114.28 | 0.000 | 10 | 114,280 | 卖盘 |
| 14:36:34 | 114.28 | -0.040 | 9 | 102,865 | 卖盘 |
| 14:36:28 | 114.32 | 0.000 | 1 | 11,432 | 买盘 |
| 14:36:21 | 114.32 | 0.000 | 21 | 240,072 | 买盘 |
| 14:36:12 | 114.32 | -0.080 | 5 | 57,164 | 卖盘 |
| 14:36:09 | 114.40 | 0.140 | 2 | 22,880 | 买盘 |
| 14:36:03 | 114.26 | 0.010 | 1 | 11,426 | 中性盘 |
| 14:35:59 | 114.25 | -0.030 | 2 | 22,851 | 卖盘 |
| 14:35:56 | 114.28 | 0.020 | 3 | 34,284 | 中性盘 |
| 14:35:50 | 114.26 | -0.010 | 8 | 91,424 | 卖盘 |
| 14:35:47 | 114.27 | 0.020 | 28 | 321,294 | 买盘 |
| 14:35:44 | 114.25 | 0.000 | 9 | 102,825 | 买盘 |
| 14:35:41 | 114.25 | 0.000 | 7 | 79,975 | 买盘 |
| 14:35:37 | 114.25 | 0.000 | 22 | 251,350 | 买盘 |
| 14:35:34 | 114.25 | 0.000 | 10 | 114,250 | 买盘 |
| 14:35:31 | 114.25 | 0.040 | 57 | 651,153 | 买盘 |
| 14:35:25 | 114.21 | -0.040 | 9 | 102,803 | 卖盘 |
| 14:35:21 | 114.25 | 0.000 | 41 | 468,425 | 买盘 |
| 14:35:18 | 114.25 | 0.050 | 24 | 274,161 | 买盘 |
| 14:35:15 | 114.20 | -0.030 | 2 | 22,840 | 买盘 |
| 14:35:09 | 114.23 | -0.020 | 3 | 34,269 | 买盘 |
| 14:35:03 | 114.25 | 0.080 | 7 | 79,959 | 买盘 |
| 14:35:00 | 114.17 | -0.030 | 40 | 456,711 | 卖盘 |
| 14:34:56 | 114.20 | -0.030 | 25 | 285,558 | 卖盘 |
| 14:34:53 | 114.23 | -0.020 | 6 | 68,538 | 卖盘 |
| 14:34:47 | 114.25 | 0.000 | 1 | 11,425 | 买盘 |
| 14:34:44 | 114.25 | 0.000 | 19 | 217,073 | 买盘 |
| 14:34:41 | 114.25 | 0.000 | 1 | 11,425 | 买盘 |
| 14:34:38 | 114.25 | -0.010 | 3 | 34,275 | 卖盘 |
| 14:34:28 | 114.26 | -0.030 | 1 | 11,426 | 买盘 |
| 14:34:25 | 114.29 | -0.060 | 33 | 377,242 | 卖盘 |
| 14:34:18 | 114.35 | 0.000 | 1 | 11,435 | 买盘 |
| 14:34:15 | 114.35 | 0.010 | 4 | 45,740 | 中性盘 |
| 14:34:12 | 114.34 | -0.060 | 9 | 102,910 | 卖盘 |
| 14:34:09 | 114.40 | -0.020 | 1 | 11,440 | 中性盘 |
| 14:34:06 | 114.42 | 0.070 | 4 | 45,768 | 买盘 |
| 14:34:00 | 114.35 | 0.020 | 2 | 22,870 | 卖盘 |
| 14:33:57 | 114.33 | 0.000 | 1 | 11,433 | 卖盘 |
| 14:33:44 | 114.33 | 0.000 | 16 | 182,928 | 卖盘 |
| 14:33:41 | 114.33 | 0.000 | 4 | 45,732 | 卖盘 |
| 14:33:38 | 114.33 | 0.000 | 2 | 22,866 | 卖盘 |
| 14:33:34 | 114.33 | 0.000 | 2 | 22,866 | 卖盘 |
| 14:33:31 | 114.33 | 0.000 | 1 | 11,433 | 卖盘 |
| 14:33:28 | 114.33 | -0.150 | 4 | 45,746 | 卖盘 |
| 14:33:25 | 114.48 | 0.080 | 24 | 274,527 | 买盘 |
| 14:33:22 | 114.40 | -0.010 | 5 | 57,201 | 卖盘 |
| 14:33:18 | 114.41 | -0.040 | 21 | 240,243 | 卖盘 |
| 14:33:15 | 114.45 | -0.040 | 32 | 366,350 | 卖盘 |
| 14:33:12 | 114.49 | -0.030 | 42 | 480,890 | 卖盘 |
| 14:33:09 | 114.52 | -0.010 | 12 | 137,431 | 卖盘 |
| 14:32:57 | 114.53 | -0.010 | 6 | 68,717 | 买盘 |
| 14:32:47 | 114.54 | 0.020 | 12 | 137,444 | 买盘 |
| 14:32:44 | 114.52 | 0.000 | 1 | 11,452 | 卖盘 |
| 14:32:41 | 114.52 | -0.010 | 5 | 57,262 | 卖盘 |
| 14:32:38 | 114.53 | 0.010 | 26 | 297,782 | 卖盘 |
| 14:32:35 | 114.52 | 0.000 | 3 | 34,357 | 卖盘 |
| 14:32:28 | 114.52 | -0.010 | 10 | 114,525 | 卖盘 |
| 14:32:25 | 114.53 | 0.000 | 2 | 22,906 | 买盘 |
| 14:32:15 | 114.53 | 0.000 | 6 | 68,715 | 买盘 |
| 14:32:12 | 114.53 | 0.000 | 3 | 34,357 | 买盘 |
| 14:32:09 | 114.53 | 0.010 | 3 | 34,359 | 买盘 |
| 14:32:06 | 114.52 | -0.010 | 2 | 22,904 | 卖盘 |
| 14:32:00 | 114.53 | 0.010 | 4 | 45,810 | 买盘 |
| 14:31:50 | 114.52 | -0.010 | 5 | 57,260 | 卖盘 |
| 14:31:37 | 114.53 | 0.000 | 1 | 11,453 | 买盘 |
| 14:31:34 | 114.53 | 0.010 | 1 | 11,453 | 买盘 |
| 14:31:31 | 114.52 | 0.000 | 3 | 34,358 | 卖盘 |
| 14:31:28 | 114.52 | -0.010 | 1 | 11,452 | 卖盘 |
| 14:31:25 | 114.53 | 0.000 | 1 | 11,453 | 买盘 |
| 14:31:22 | 114.53 | 0.020 | 3 | 34,359 | 买盘 |
| 14:31:18 | 114.51 | 0.000 | 10 | 114,512 | 卖盘 |
| 14:31:15 | 114.51 | -0.020 | 5 | 57,261 | 卖盘 |
| 14:31:12 | 114.53 | 0.000 | 1 | 11,453 | 卖盘 |
| 14:31:06 | 114.53 | 0.000 | 7 | 80,174 | 卖盘 |
| 14:31:03 | 114.53 | 0.000 | 2 | 22,906 | 卖盘 |
| 14:30:53 | 114.53 | 0.000 | 1 | 11,453 | 卖盘 |
| 14:30:47 | 114.53 | 0.000 | 1 | 11,453 | 买盘 |
| 14:30:44 | 114.53 | 0.000 | 2 | 22,907 | 卖盘 |
| 14:30:37 | 114.53 | -0.020 | 2 | 22,906 | 卖盘 |
| 14:30:28 | 114.55 | 0.000 | 1 | 11,455 | 买盘 |
| 14:30:25 | 114.55 | 0.050 | 3 | 34,365 | 买盘 |
| 14:30:22 | 114.50 | -0.050 | 6 | 68,715 | 卖盘 |
| 14:30:18 | 114.55 | 0.050 | 2 | 22,908 | 买盘 |
| 14:30:15 | 114.50 | -0.010 | 2 | 22,905 | 卖盘 |
| 14:30:12 | 114.51 | -0.040 | 2 | 22,902 | 卖盘 |
| 14:30:06 | 114.55 | 0.000 | 1 | 11,455 | 买盘 |
| 14:30:03 | 114.55 | 0.020 | 4 | 45,818 | 买盘 |
| 14:30:00 | 114.53 | -0.020 | 2 | 22,906 | 卖盘 |
| 14:29:53 | 114.55 | -0.060 | 2 | 22,910 | 卖盘 |
| 14:29:44 | 114.61 | 0.060 | 5 | 57,292 | 买盘 |
| 14:29:41 | 114.55 | -0.050 | 7 | 80,196 | 卖盘 |
| 14:29:38 | 114.60 | -0.020 | 1 | 11,460 | 卖盘 |
| 14:29:35 | 114.62 | 0.000 | 6 | 68,772 | 卖盘 |
| 14:29:31 | 114.62 | 0.020 | 5 | 57,302 | 中性盘 |
| 14:29:28 | 114.60 | -0.020 | 3 | 34,380 | 卖盘 |
| 14:29:25 | 114.62 | -0.010 | 2 | 22,925 | 中性盘 |
| 14:29:22 | 114.63 | -0.020 | 1 | 11,463 | 买盘 |
| 14:29:15 | 114.65 | 0.020 | 5 | 57,315 | 买盘 |
| 14:29:12 | 114.63 | 0.050 | 9 | 103,149 | 买盘 |
| 14:29:09 | 114.58 | -0.040 | 1 | 11,458 | 卖盘 |
| 14:29:06 | 114.62 | 0.000 | 2 | 22,924 | 买盘 |
| 14:29:00 | 114.62 | 0.000 | 2 | 22,924 | 买盘 |
| 14:28:57 | 114.62 | 0.000 | 1 | 11,462 | 买盘 |
| 14:28:47 | 114.62 | 0.050 | 2 | 22,917 | 买盘 |
| 14:28:44 | 114.57 | 0.000 | 1 | 11,457 | 卖盘 |
| 14:28:41 | 114.57 | 0.000 | 4 | 45,831 | 卖盘 |
| 14:28:31 | 114.57 | -0.030 | 2 | 22,914 | 卖盘 |
| 14:28:25 | 114.60 | 0.030 | 4 | 45,840 | 买盘 |
| 14:28:19 | 114.57 | 0.000 | 6 | 68,748 | 卖盘 |
| 14:28:12 | 114.57 | 0.000 | 7 | 80,205 | 卖盘 |
| 14:28:06 | 114.57 | -0.010 | 4 | 45,830 | 卖盘 |
| 14:28:03 | 114.58 | 0.000 | 3 | 34,366 | 买盘 |
| 14:28:00 | 114.58 | -0.020 | 6 | 68,756 | 卖盘 |
| 14:27:57 | 114.60 | 0.020 | 1 | 11,460 | 中性盘 |
| 14:27:51 | 114.58 | -0.020 | 2 | 22,916 | 卖盘 |
| 14:27:41 | 114.60 | 0.000 | 3 | 34,376 | 买盘 |
| 14:27:35 | 114.60 | 0.010 | 14 | 160,438 | 买盘 |
| 14:27:32 | 114.59 | -0.010 | 7 | 80,201 | 中性盘 |
| 14:27:29 | 114.60 | 0.020 | 7 | 80,210 | 中性盘 |
| 14:27:25 | 114.58 | -0.020 | 35 | 401,101 | 卖盘 |
| 14:27:22 | 114.60 | -0.040 | 14 | 160,478 | 卖盘 |
| 14:27:19 | 114.64 | 0.010 | 10 | 114,627 | 买盘 |
| 14:27:16 | 114.63 | 0.000 | 2 | 22,926 | 买盘 |
| 14:27:06 | 114.63 | 0.000 | 11 | 126,093 | 买盘 |
| 14:27:03 | 114.63 | 0.000 | 4 | 45,852 | 买盘 |
| 14:27:00 | 114.63 | 0.030 | 4 | 45,852 | 买盘 |
| 14:26:57 | 114.60 | 0.000 | 5 | 57,300 | 卖盘 |
| 14:26:54 | 114.60 | 0.020 | 2 | 22,920 | 买盘 |
| 14:26:51 | 114.58 | -0.020 | 4 | 45,832 | 卖盘 |
| 14:26:48 | 114.60 | 0.020 | 6 | 68,750 | 买盘 |
| 14:26:44 | 114.58 | 0.000 | 7 | 80,206 | 买盘 |
| 14:26:41 | 114.58 | 0.000 | 17 | 194,730 | 买盘 |
| 14:26:35 | 114.58 | 0.060 | 5 | 57,290 | 买盘 |
| 14:26:32 | 114.52 | 0.020 | 24 | 274,840 | 买盘 |
| 14:26:29 | 114.50 | 0.010 | 43 | 492,350 | 买盘 |
| 14:26:26 | 114.49 | -0.010 | 6 | 68,695 | 卖盘 |
| 14:26:22 | 114.50 | 0.010 | 1 | 11,450 | 买盘 |
| 14:26:09 | 114.49 | 0.000 | 15 | 171,735 | 买盘 |
| 14:26:06 | 114.49 | 0.030 | 11 | 125,921 | 买盘 |
| 14:26:03 | 114.46 | 0.010 | 3 | 34,338 | 买盘 |
| 14:25:57 | 114.45 | 0.000 | 29 | 331,905 | 买盘 |
| 14:25:51 | 114.45 | 0.010 | 8 | 91,555 | 买盘 |
| 14:25:41 | 114.44 | 0.020 | 6 | 68,664 | 买盘 |
| 14:25:38 | 114.42 | 0.000 | 1 | 11,442 | 卖盘 |
| 14:25:35 | 114.42 | 0.000 | 5 | 57,210 | 买盘 |
| 14:25:32 | 114.42 | 0.010 | 4 | 45,768 | 买盘 |
| 14:25:29 | 114.41 | -0.030 | 23 | 263,154 | 卖盘 |
| 14:25:22 | 114.44 | 0.000 | 37 | 423,329 | 买盘 |
| 14:25:16 | 114.44 | 0.000 | 1 | 11,444 | 买盘 |
| 14:25:13 | 114.44 | 0.000 | 6 | 68,664 | 买盘 |
| 14:25:10 | 114.44 | 0.000 | 1 | 11,444 | 买盘 |
| 14:25:06 | 114.44 | 0.000 | 10 | 114,440 | 买盘 |
| 14:25:03 | 114.44 | 0.040 | 13 | 148,732 | 买盘 |
| 14:25:00 | 114.40 | 0.000 | 7 | 80,080 | 买盘 |
| 14:24:57 | 114.40 | 0.000 | 1 | 11,440 | 买盘 |
| 14:24:51 | 114.40 | 0.080 | 1 | 11,440 | 买盘 |
| 14:24:45 | 114.32 | -0.080 | 3 | 34,303 | 中性盘 |
| 14:24:41 | 114.40 | 0.000 | 12 | 137,280 | 买盘 |
| 14:24:38 | 114.40 | 0.000 | 1 | 11,440 | 买盘 |
| 14:24:35 | 114.40 | 0.000 | 8 | 91,463 | 买盘 |
| 14:24:32 | 114.40 | 0.000 | 2 | 22,880 | 买盘 |
| 14:24:29 | 114.40 | 0.000 | 3 | 34,320 | 买盘 |
| 14:24:26 | 114.40 | 0.000 | 10 | 114,396 | 买盘 |
| 14:24:22 | 114.40 | 0.000 | 2 | 22,880 | 买盘 |
| 14:24:19 | 114.40 | 0.000 | 2 | 22,880 | 买盘 |
| 14:24:16 | 114.40 | 0.110 | 8 | 91,520 | 买盘 |
| 14:24:09 | 114.29 | 0.030 | 1 | 11,429 | 卖盘 |
| 14:24:00 | 114.26 | -0.090 | 1 | 11,426 | 卖盘 |
| 14:23:57 | 114.35 | 0.050 | 6 | 68,600 | 买盘 |
| 14:23:51 | 114.30 | -0.040 | 1 | 11,430 | 买盘 |
| 14:23:48 | 114.34 | -0.100 | 4 | 45,742 | 卖盘 |
| 14:23:44 | 114.44 | 0.020 | 6 | 68,654 | 买盘 |
| 14:23:41 | 114.42 | 0.230 | 24 | 274,454 | 买盘 |
| 14:23:38 | 114.19 | -0.020 | 5 | 57,126 | 卖盘 |
| 14:23:35 | 114.21 | -0.060 | 21 | 239,949 | 中性盘 |
| 14:23:32 | 114.27 | 0.000 | 1 | 11,427 | 买盘 |
| 14:23:29 | 114.27 | 0.080 | 1 | 11,427 | 买盘 |
| 14:23:19 | 114.19 | -0.090 | 8 | 91,364 | 卖盘 |
| 14:23:16 | 114.28 | 0.090 | 3 | 34,284 | 买盘 |
| 14:23:13 | 114.19 | -0.060 | 2 | 22,847 | 卖盘 |
| 14:23:09 | 114.25 | -0.030 | 2 | 22,850 | 卖盘 |
| 14:23:06 | 114.28 | 0.000 | 1 | 11,428 | 买盘 |
| 14:23:03 | 114.28 | 0.000 | 5 | 57,140 | 买盘 |
| 14:23:00 | 114.28 | 0.000 | 8 | 91,424 | 卖盘 |
| 14:22:57 | 114.28 | -0.020 | 1 | 11,428 | 卖盘 |
| 14:22:54 | 114.30 | 0.010 | 4 | 45,718 | 买盘 |
| 14:22:51 | 114.29 | -0.010 | 5 | 57,143 | 卖盘 |
| 14:22:48 | 114.30 | -0.060 | 9 | 102,881 | 卖盘 |
| 14:22:41 | 114.36 | -0.040 | 11 | 125,833 | 卖盘 |
| 14:22:38 | 114.40 | -0.010 | 15 | 171,609 | 卖盘 |
| 14:22:35 | 114.41 | 0.000 | 16 | 183,058 | 卖盘 |
| 14:22:29 | 114.41 | -0.010 | 4 | 45,764 | 卖盘 |
| 14:22:26 | 114.42 | 0.000 | 1 | 11,442 | 买盘 |
| 14:22:22 | 114.42 | 0.010 | 1 | 11,442 | 买盘 |
| 14:22:19 | 114.41 | -0.010 | 1 | 11,441 | 卖盘 |
| 14:22:16 | 114.42 | 0.000 | 2 | 22,884 | 卖盘 |
| 14:22:13 | 114.42 | -0.030 | 6 | 68,652 | 卖盘 |
| 14:22:06 | 114.45 | 0.000 | 10 | 114,444 | 买盘 |
| 14:22:03 | 114.45 | 0.030 | 1 | 11,445 | 买盘 |
| 14:22:00 | 114.42 | -0.030 | 8 | 91,549 | 卖盘 |
| 14:21:57 | 114.45 | 0.000 | 2 | 22,890 | 买盘 |
| 14:21:54 | 114.45 | -0.010 | 6 | 68,670 | 卖盘 |
| 14:21:44 | 114.46 | 0.000 | 2 | 22,892 | 买盘 |
| 14:21:41 | 114.46 | 0.000 | 1 | 11,446 | 买盘 |
| 14:21:38 | 114.46 | 0.020 | 11 | 125,906 | 买盘 |
| 14:21:35 | 114.44 | -0.020 | 5 | 57,221 | 卖盘 |
| 14:21:26 | 114.46 | -0.010 | 13 | 148,798 | 中性盘 |
| 14:21:22 | 114.47 | -0.010 | 29 | 331,900 | 中性盘 |
| 14:21:19 | 114.48 | 0.030 | 9 | 103,032 | 买盘 |
| 14:21:16 | 114.45 | -0.010 | 2 | 22,891 | 卖盘 |
| 14:21:13 | 114.46 | 0.010 | 1 | 11,446 | 买盘 |
| 14:21:10 | 114.45 | 0.000 | 1 | 11,445 | 买盘 |
| 14:21:03 | 114.45 | 0.000 | 15 | 171,675 | 买盘 |
| 14:20:57 | 114.45 | 0.000 | 10 | 114,446 | 买盘 |
| 14:20:51 | 114.45 | 0.000 | 3 | 34,334 | 买盘 |
| 14:20:45 | 114.45 | 0.050 | 1 | 11,445 | 买盘 |
| 14:20:35 | 114.40 | -0.050 | 2 | 22,880 | 卖盘 |
| 14:20:29 | 114.45 | 0.020 | 4 | 45,780 | 买盘 |
| 14:20:26 | 114.43 | -0.020 | 1 | 11,443 | 卖盘 |
| 14:20:19 | 114.45 | 0.000 | 2 | 22,890 | 买盘 |
| 14:20:16 | 114.45 | 0.000 | 24 | 274,587 | 买盘 |
| 14:20:13 | 114.45 | 0.020 | 9 | 103,005 | 买盘 |
| 14:20:10 | 114.43 | 0.000 | 3 | 34,330 | 卖盘 |
| 14:20:07 | 114.43 | 0.000 | 4 | 45,772 | 买盘 |
| 14:20:03 | 114.43 | 0.030 | 1 | 11,443 | 买盘 |
| 14:20:00 | 114.40 | 0.000 | 10 | 114,400 | 买盘 |
| 14:19:57 | 114.40 | 0.020 | 1 | 11,440 | 买盘 |
| 14:19:54 | 114.38 | 0.070 | 1 | 11,438 | 买盘 |
| 14:19:51 | 114.31 | 0.000 | 9 | 102,923 | 中性盘 |
| 14:19:48 | 114.31 | 0.000 | 2 | 22,862 | 买盘 |
| 14:19:45 | 114.31 | 0.000 | 5 | 57,155 | 买盘 |
| 14:19:42 | 114.31 | -0.010 | 3 | 34,293 | 卖盘 |
| 14:19:39 | 114.32 | 0.000 | 5 | 57,160 | 卖盘 |
| 14:19:35 | 114.32 | 0.010 | 5 | 57,158 | 买盘 |
| 14:19:26 | 114.31 | 0.000 | 6 | 68,586 | 卖盘 |
| 14:19:23 | 114.31 | -0.010 | 1 | 11,431 | 卖盘 |
| 14:19:20 | 114.32 | 0.000 | 5 | 57,160 | 买盘 |
| 14:19:13 | 114.32 | -0.020 | 4 | 45,736 | 卖盘 |
| 14:19:10 | 114.34 | -0.020 | 4 | 45,736 | 卖盘 |
| 14:19:04 | 114.36 | 0.000 | 4 | 45,744 | 买盘 |
| 14:18:57 | 114.36 | 0.000 | 6 | 68,616 | 卖盘 |
| 14:18:54 | 114.36 | -0.010 | 2 | 22,872 | 卖盘 |
| 14:18:51 | 114.37 | 0.010 | 1 | 11,437 | 买盘 |
| 14:18:48 | 114.36 | 0.010 | 5 | 57,175 | 买盘 |
| 14:18:45 | 114.35 | -0.010 | 6 | 68,611 | 卖盘 |
| 14:18:39 | 114.36 | 0.020 | 2 | 22,872 | 买盘 |
| 14:18:36 | 114.34 | -0.020 | 3 | 34,306 | 卖盘 |
| 14:18:32 | 114.36 | -0.020 | 6 | 68,616 | 卖盘 |
| 14:18:26 | 114.38 | 0.000 | 5 | 57,191 | 卖盘 |
| 14:18:23 | 114.38 | 0.000 | 2 | 22,877 | 卖盘 |
| 14:18:17 | 114.38 | 0.020 | 1 | 11,438 | 卖盘 |
| 14:18:10 | 114.36 | 0.020 | 1 | 11,436 | 买盘 |
| 14:18:07 | 114.34 | 0.170 | 1 | 11,434 | 卖盘 |
| 14:18:01 | 114.17 | -0.130 | 1 | 11,417 | 中性盘 |
| 14:17:54 | 114.30 | 0.020 | 2 | 22,860 | 买盘 |
| 14:17:51 | 114.28 | 0.000 | 19 | 217,091 | 买盘 |
| 14:17:48 | 114.28 | -0.080 | 34 | 388,882 | 卖盘 |
| 14:17:45 | 114.36 | -0.020 | 8 | 91,476 | 中性盘 |
| 14:17:42 | 114.38 | -0.020 | 9 | 102,942 | 卖盘 |
| 14:17:39 | 114.40 | 0.000 | 7 | 80,074 | 买盘 |
| 14:17:36 | 114.40 | 0.020 | 1 | 11,440 | 买盘 |
| 14:17:30 | 114.38 | 0.000 | 3 | 34,314 | 买盘 |
| 14:17:26 | 114.38 | -0.020 | 2 | 22,876 | 卖盘 |
| 14:17:23 | 114.40 | 0.000 | 8 | 91,520 | 买盘 |
| 14:17:20 | 114.40 | 0.080 | 2 | 22,878 | 买盘 |
| 14:17:17 | 114.32 | 0.070 | 22 | 251,464 | 买盘 |
| 14:17:14 | 114.25 | 0.110 | 57 | 651,056 | 买盘 |
| 14:17:11 | 114.14 | 0.000 | 32 | 365,254 | 买盘 |
| 14:17:07 | 114.14 | 0.000 | 24 | 273,936 | 买盘 |
| 14:17:04 | 114.14 | 0.000 | 2 | 22,828 | 买盘 |
| 14:17:01 | 114.14 | 0.000 | 2 | 22,828 | 卖盘 |
| 14:16:58 | 114.14 | -0.060 | 13 | 148,397 | 卖盘 |
| 14:16:55 | 114.20 | 0.000 | 1 | 11,420 | 买盘 |
| 14:16:52 | 114.20 | 0.060 | 23 | 262,660 | 买盘 |
| 14:16:45 | 114.14 | 0.030 | 7 | 79,898 | 买盘 |
| 14:16:42 | 114.11 | -0.030 | 4 | 45,644 | 卖盘 |
| 14:16:39 | 114.14 | 0.000 | 1 | 11,414 | 买盘 |
| 14:16:33 | 114.14 | 0.030 | 2 | 22,828 | 买盘 |
| 14:16:30 | 114.11 | -0.030 | 1 | 11,411 | 卖盘 |
| 14:16:27 | 114.14 | 0.000 | 8 | 91,312 | 买盘 |
| 14:16:23 | 114.14 | 0.000 | 1 | 11,414 | 买盘 |
| 14:16:20 | 114.14 | 0.000 | 7 | 79,888 | 买盘 |
| 14:16:17 | 114.14 | 0.020 | 1 | 11,414 | 买盘 |
| 14:16:14 | 114.12 | -0.020 | 1 | 11,412 | 卖盘 |
| 14:16:11 | 114.14 | 0.020 | 1 | 11,414 | 买盘 |
| 14:16:08 | 114.12 | 0.010 | 6 | 68,471 | 买盘 |
| 14:16:04 | 114.11 | -0.010 | 11 | 125,527 | 卖盘 |
| 14:15:58 | 114.12 | 0.000 | 2 | 22,824 | 买盘 |
| 14:15:55 | 114.12 | 0.000 | 1 | 11,412 | 买盘 |
| 14:15:48 | 114.12 | 0.000 | 6 | 68,472 | 买盘 |
| 14:15:45 | 114.12 | 0.010 | 9 | 102,708 | 买盘 |
| 14:15:42 | 114.11 | -0.010 | 6 | 68,467 | 卖盘 |
| 14:15:39 | 114.12 | 0.010 | 7 | 79,879 | 买盘 |
| 14:15:33 | 114.11 | -0.010 | 1 | 11,411 | 中性盘 |
| 14:15:30 | 114.12 | 0.000 | 3 | 34,234 | 买盘 |
| 14:15:23 | 114.12 | 0.020 | 6 | 68,466 | 买盘 |
| 14:15:20 | 114.10 | -0.020 | 12 | 136,920 | 卖盘 |
| 14:15:17 | 114.12 | 0.000 | 1 | 11,412 | 买盘 |
| 14:15:14 | 114.12 | 0.020 | 6 | 68,462 | 买盘 |
| 14:15:05 | 114.10 | 0.000 | 16 | 182,560 | 买盘 |
| 14:15:01 | 114.10 | 0.010 | 22 | 250,989 | 买盘 |
| 14:14:58 | 114.09 | -0.010 | 2 | 22,818 | 卖盘 |
| 14:14:55 | 114.10 | 0.010 | 27 | 308,060 | 买盘 |
| 14:14:52 | 114.09 | 0.010 | 2 | 22,818 | 买盘 |
| 14:14:46 | 114.08 | 0.030 | 7 | 79,856 | 买盘 |
| 14:14:33 | 114.05 | 0.000 | 2 | 22,810 | 买盘 |
| 14:14:30 | 114.05 | 0.000 | 1 | 11,405 | 买盘 |
| 14:14:26 | 114.05 | -0.030 | 15 | 171,091 | 卖盘 |
| 14:14:21 | 114.08 | -0.010 | 1 | 11,408 | 卖盘 |
| 14:14:17 | 114.09 | 0.020 | 8 | 91,271 | 买盘 |
| 14:14:14 | 114.07 | -0.020 | 37 | 422,016 | 卖盘 |
| 14:14:11 | 114.09 | 0.020 | 1 | 11,409 | 买盘 |
| 14:14:05 | 114.07 | 0.020 | 1 | 11,407 | 买盘 |
| 14:14:01 | 114.05 | -0.010 | 6 | 68,430 | 卖盘 |
| 14:13:58 | 114.06 | 0.010 | 1 | 11,406 | 买盘 |
| 14:13:55 | 114.05 | -0.040 | 7 | 79,835 | 卖盘 |
| 14:13:52 | 114.09 | 0.040 | 4 | 45,636 | 中性盘 |
| 14:13:49 | 114.05 | -0.050 | 13 | 148,269 | 卖盘 |
| 14:13:45 | 114.10 | 0.000 | 2 | 22,820 | 买盘 |
| 14:13:42 | 114.10 | 0.000 | 8 | 91,280 | 买盘 |
| 14:13:39 | 114.10 | -0.030 | 49 | 559,138 | 卖盘 |
| 14:13:36 | 114.13 | 0.010 | 3 | 34,239 | 买盘 |
| 14:13:29 | 114.12 | 0.000 | 2 | 22,824 | 卖盘 |
| 14:13:26 | 114.12 | -0.010 | 4 | 45,650 | 卖盘 |
| 14:13:23 | 114.13 | -0.020 | 2 | 22,826 | 卖盘 |
| 14:13:19 | 114.15 | 0.020 | 3 | 34,243 | 买盘 |
| 14:13:16 | 114.13 | 0.000 | 2 | 22,826 | 卖盘 |
| 14:13:13 | 114.13 | -0.020 | 2 | 22,826 | 卖盘 |
| 14:13:10 | 114.15 | 0.020 | 1 | 11,415 | 买盘 |
| 14:13:06 | 114.13 | -0.030 | 9 | 102,749 | 卖盘 |
| 14:13:03 | 114.16 | -0.040 | 1 | 11,416 | 中性盘 |
| 14:13:00 | 114.20 | 0.040 | 9 | 102,780 | 买盘 |
| 14:12:57 | 114.16 | -0.040 | 4 | 45,668 | 卖盘 |
| 14:12:54 | 114.20 | -0.100 | 53 | 605,451 | 卖盘 |
| 14:12:51 | 114.30 | 0.000 | 12 | 137,164 | 卖盘 |
| 14:12:48 | 114.30 | -0.170 | 16 | 182,944 | 卖盘 |
| 14:12:45 | 114.47 | 0.150 | 38 | 434,881 | 买盘 |
| 14:12:41 | 114.32 | -0.060 | 1 | 11,432 | 中性盘 |
| 14:12:38 | 114.38 | 0.000 | 2 | 22,876 | 买盘 |
| 14:12:35 | 114.38 | 0.010 | 3 | 34,311 | 买盘 |
| 14:12:32 | 114.37 | -0.070 | 54 | 617,795 | 卖盘 |
| 14:12:29 | 114.44 | 0.000 | 5 | 57,223 | 卖盘 |
| 14:12:26 | 114.44 | -0.010 | 1 | 11,444 | 卖盘 |
| 14:12:19 | 114.45 | 0.010 | 14 | 160,228 | 买盘 |
| 14:12:16 | 114.44 | 0.000 | 1 | 11,444 | 卖盘 |
| 14:12:13 | 114.44 | 0.000 | 11 | 125,891 | 卖盘 |
| 14:12:10 | 114.44 | 0.000 | 4 | 45,778 | 卖盘 |
| 14:12:06 | 114.44 | -0.010 | 1 | 11,444 | 卖盘 |
| 14:12:03 | 114.45 | 0.010 | 4 | 45,769 | 买盘 |
| 14:11:57 | 114.44 | 0.000 | 15 | 171,660 | 卖盘 |
| 14:11:54 | 114.44 | 0.040 | 3 | 34,332 | 买盘 |
| 14:11:48 | 114.40 | 0.000 | 2 | 22,880 | 买盘 |
| 14:11:42 | 114.40 | 0.090 | 1 | 11,440 | 买盘 |
| 14:11:38 | 114.31 | -0.090 | 11 | 125,818 | 卖盘 |
| 14:11:35 | 114.40 | 0.050 | 17 | 194,450 | 买盘 |
| 14:11:32 | 114.35 | 0.000 | 29 | 331,615 | 卖盘 |
| 14:11:29 | 114.35 | 0.000 | 1 | 11,435 | 卖盘 |
| 14:11:26 | 114.35 | 0.000 | 2 | 22,870 | 卖盘 |
| 14:11:23 | 114.35 | 0.000 | 30 | 343,046 | 买盘 |
| 14:11:19 | 114.35 | 0.000 | 2 | 22,870 | 买盘 |
| 14:11:16 | 114.35 | 0.040 | 1 | 11,435 | 买盘 |
| 14:11:13 | 114.31 | 0.010 | 1 | 11,431 | 买盘 |
| 14:11:10 | 114.30 | -0.050 | 1 | 11,430 | 卖盘 |
| 14:11:07 | 114.35 | 0.000 | 1 | 11,435 | 买盘 |
| 14:11:03 | 114.35 | 0.050 | 2 | 22,870 | 买盘 |
| 14:11:00 | 114.30 | 0.000 | 3 | 34,295 | 卖盘 |
| 14:10:57 | 114.30 | 0.010 | 7 | 80,009 | 买盘 |
| 14:10:54 | 114.29 | 0.000 | 13 | 148,586 | 卖盘 |
| 14:10:51 | 114.29 | 0.040 | 3 | 34,289 | 中性盘 |
| 14:10:48 | 114.25 | -0.050 | 8 | 91,418 | 卖盘 |
| 14:10:45 | 114.30 | 0.070 | 4 | 45,720 | 买盘 |
| 14:10:35 | 114.23 | -0.070 | 4 | 45,698 | 卖盘 |
| 14:10:29 | 114.30 | 0.000 | 2 | 22,853 | 买盘 |
| 14:10:23 | 114.30 | 0.050 | 5 | 57,128 | 买盘 |
| 14:10:20 | 114.25 | 0.050 | 41 | 468,357 | 买盘 |
| 14:10:16 | 114.20 | 0.000 | 5 | 57,099 | 买盘 |
| 14:10:13 | 114.20 | -0.020 | 6 | 68,520 | 买盘 |
| 14:10:03 | 114.22 | 0.000 | 2 | 22,844 | 买盘 |
| 14:10:00 | 114.22 | 0.020 | 1 | 11,422 | 买盘 |
| 14:09:57 | 114.20 | 0.080 | 7 | 79,891 | 买盘 |
| 14:09:54 | 114.12 | -0.080 | 4 | 45,656 | 卖盘 |
| 14:09:51 | 114.20 | 0.070 | 2 | 22,840 | 买盘 |
| 14:09:45 | 114.13 | -0.050 | 3 | 34,244 | 卖盘 |
| 14:09:39 | 114.18 | 0.000 | 9 | 102,759 | 买盘 |
| 14:09:35 | 114.18 | 0.000 | 2 | 22,836 | 买盘 |
| 14:09:32 | 114.18 | 0.000 | 1 | 11,418 | 买盘 |
| 14:09:29 | 114.18 | 0.000 | 6 | 68,508 | 卖盘 |
| 14:09:26 | 114.18 | -0.020 | 6 | 68,508 | 卖盘 |
| 14:09:23 | 114.20 | 0.000 | 2 | 22,840 | 卖盘 |
| 14:09:20 | 114.20 | 0.020 | 1 | 11,420 | 中性盘 |
| 14:09:17 | 114.18 | -0.020 | 9 | 102,770 | 卖盘 |
| 14:09:13 | 114.20 | 0.000 | 2 | 22,840 | 卖盘 |
| 14:09:10 | 114.20 | 0.020 | 5 | 57,092 | 买盘 |
| 14:09:07 | 114.18 | -0.020 | 2 | 22,836 | 卖盘 |
| 14:09:04 | 114.20 | 0.020 | 4 | 45,678 | 买盘 |
| 14:09:00 | 114.18 | -0.040 | 2 | 22,836 | 卖盘 |
| 14:08:57 | 114.22 | 0.010 | 4 | 45,686 | 买盘 |
| 14:08:54 | 114.21 | 0.010 | 51 | 582,427 | 中性盘 |
| 14:08:48 | 114.20 | 0.000 | 1 | 11,420 | 卖盘 |
| 14:08:45 | 114.20 | 0.020 | 9 | 102,780 | 卖盘 |
| 14:08:42 | 114.18 | 0.080 | 26 | 296,916 | 卖盘 |
| 14:08:39 | 114.10 | -0.090 | 2 | 22,820 | 卖盘 |
| 14:08:36 | 114.19 | 0.000 | 1 | 11,419 | 买盘 |
| 14:08:33 | 114.19 | 0.000 | 8 | 91,309 | 中性盘 |
| 14:08:29 | 114.19 | 0.030 | 4 | 45,667 | 买盘 |
| 14:08:26 | 114.16 | -0.040 | 66 | 753,409 | 卖盘 |
| 14:08:23 | 114.20 | 0.000 | 21 | 239,820 | 卖盘 |
| 14:08:20 | 114.20 | 0.020 | 1 | 11,420 | 卖盘 |
| 14:08:13 | 114.18 | -0.020 | 7 | 79,926 | 卖盘 |
| 14:08:10 | 114.20 | 0.000 | 2 | 22,840 | 买盘 |
| 14:08:07 | 114.20 | 0.010 | 3 | 34,258 | 买盘 |
| 14:08:03 | 114.19 | -0.010 | 3 | 34,259 | 中性盘 |
| 14:08:00 | 114.20 | 0.020 | 6 | 68,514 | 买盘 |
| 14:07:57 | 114.18 | 0.000 | 3 | 34,256 | 卖盘 |
| 14:07:54 | 114.18 | 0.000 | 1 | 11,418 | 买盘 |
| 14:07:51 | 114.18 | 0.000 | 9 | 102,762 | 买盘 |
| 14:07:48 | 114.18 | 0.060 | 2 | 22,836 | 买盘 |
| 14:07:45 | 114.12 | 0.000 | 10 | 114,120 | 卖盘 |
| 14:07:42 | 114.12 | -0.060 | 2 | 22,830 | 卖盘 |
| 14:07:39 | 114.18 | 0.060 | 1 | 11,418 | 买盘 |
| 14:07:35 | 114.12 | 0.000 | 2 | 22,824 | 卖盘 |
| 14:07:32 | 114.12 | -0.060 | 1 | 11,412 | 卖盘 |
| 14:07:29 | 114.18 | 0.000 | 1 | 11,418 | 买盘 |
| 14:07:26 | 114.18 | 0.000 | 18 | 205,521 | 买盘 |
| 14:07:23 | 114.18 | 0.000 | 5 | 57,081 | 买盘 |
| 14:07:20 | 114.18 | 0.130 | 2 | 22,828 | 买盘 |
| 14:07:16 | 114.05 | 0.000 | 91 | 1,037,426 | 卖盘 |
| 14:07:10 | 114.05 | -0.050 | 1 | 11,405 | 卖盘 |
| 14:07:07 | 114.10 | 0.050 | 7 | 79,867 | 中性盘 |
| 14:07:04 | 114.05 | -0.050 | 10 | 114,094 | 卖盘 |
| 14:07:00 | 114.10 | 0.000 | 2 | 22,828 | 卖盘 |
| 14:06:57 | 114.10 | 0.100 | 3 | 34,230 | 中性盘 |
| 14:06:54 | 114.00 | -0.050 | 39 | 444,721 | 卖盘 |
| 14:06:51 | 114.05 | 0.040 | 1 | 11,405 | 买盘 |
| 14:06:48 | 114.01 | -0.040 | 4 | 45,610 | 卖盘 |
| 14:06:45 | 114.05 | -0.130 | 1 | 11,405 | 卖盘 |
| 14:06:42 | 114.18 | 0.120 | 3 | 34,229 | 买盘 |
| 14:06:39 | 114.06 | 0.060 | 5 | 57,029 | 买盘 |
| 14:06:36 | 114.00 | -0.190 | 22 | 250,818 | 卖盘 |
| 14:06:32 | 114.19 | 0.190 | 12 | 136,838 | 中性盘 |
| 14:06:29 | 114.00 | -0.200 | 102 | 1,162,912 | 卖盘 |
| 14:06:26 | 114.20 | 0.000 | 4 | 45,679 | 买盘 |
| 14:06:23 | 114.20 | 0.160 | 6 | 68,519 | 买盘 |
| 14:06:20 | 114.04 | -0.150 | 100 | 1,141,134 | 卖盘 |
| 14:06:17 | 114.19 | -0.010 | 2 | 22,839 | 卖盘 |
| 14:06:14 | 114.20 | 0.000 | 7 | 79,940 | 卖盘 |
| 14:06:10 | 114.20 | 0.000 | 1 | 11,420 | 卖盘 |
| 14:06:07 | 114.20 | 0.000 | 1 | 11,420 | 卖盘 |
| 14:06:04 | 114.20 | -0.010 | 4 | 45,682 | 卖盘 |
| 14:05:54 | 114.21 | 0.000 | 11 | 125,631 | 卖盘 |
| 14:05:51 | 114.21 | 0.010 | 1 | 11,421 | 卖盘 |
| 14:05:48 | 114.20 | -0.150 | 10 | 114,210 | 卖盘 |
| 14:05:45 | 114.35 | 0.170 | 1 | 11,435 | 买盘 |
| 14:05:42 | 114.18 | -0.020 | 16 | 182,836 | 卖盘 |
| 14:05:39 | 114.20 | 0.000 | 1 | 11,420 | 买盘 |
| 14:05:36 | 114.20 | 0.000 | 1 | 11,420 | 买盘 |
| 14:05:33 | 114.20 | -0.140 | 1 | 11,420 | 买盘 |
| 14:05:26 | 114.34 | 0.060 | 14 | 160,028 | 买盘 |
| 14:05:23 | 114.28 | 0.000 | 8 | 91,424 | 卖盘 |
| 14:05:20 | 114.28 | -0.060 | 13 | 148,564 | 卖盘 |
| 14:05:17 | 114.34 | 0.120 | 21 | 239,926 | 买盘 |
| 14:05:14 | 114.22 | -0.060 | 31 | 354,106 | 卖盘 |
| 14:05:11 | 114.28 | -0.050 | 113 | 1,290,599 | 卖盘 |
| 14:05:07 | 114.33 | -0.010 | 7 | 80,035 | 卖盘 |
| 14:05:04 | 114.34 | 0.000 | 26 | 297,295 | 卖盘 |
| 14:05:01 | 114.34 | 0.000 | 6 | 68,608 | 卖盘 |
| 14:04:58 | 114.34 | 0.000 | 10 | 114,340 | 卖盘 |
| 14:04:55 | 114.34 | -0.010 | 12 | 137,209 | 卖盘 |
| 14:04:48 | 114.35 | 0.010 | 5 | 57,171 | 买盘 |
| 14:04:45 | 114.34 | 0.010 | 2 | 22,868 | 卖盘 |
| 14:04:42 | 114.33 | -0.010 | 1 | 11,433 | 卖盘 |
| 14:04:39 | 114.34 | 0.000 | 5 | 57,170 | 买盘 |
| 14:04:36 | 114.34 | 0.000 | 5 | 57,168 | 买盘 |
| 14:04:33 | 114.34 | 0.000 | 1 | 11,434 | 买盘 |
| 14:04:30 | 114.34 | 0.020 | 7 | 80,036 | 买盘 |
| 14:04:27 | 114.32 | 0.000 | 15 | 171,496 | 卖盘 |
| 14:04:23 | 114.32 | 0.000 | 10 | 114,338 | 卖盘 |
| 14:04:20 | 114.32 | -0.020 | 4 | 45,732 | 卖盘 |
| 14:04:17 | 114.34 | 0.000 | 1 | 11,434 | 买盘 |
| 14:04:14 | 114.34 | 0.000 | 1 | 11,434 | 买盘 |
| 14:04:11 | 114.34 | 0.000 | 6 | 68,604 | 买盘 |
| 14:04:08 | 114.34 | 0.000 | 7 | 80,033 | 买盘 |
| 14:04:04 | 114.34 | 0.000 | 10 | 114,316 | 买盘 |
| 14:04:01 | 114.34 | 0.030 | 5 | 57,169 | 买盘 |
| 14:03:58 | 114.31 | -0.030 | 1 | 11,431 | 卖盘 |
| 14:03:55 | 114.34 | 0.030 | 28 | 320,096 | 买盘 |
| 14:03:48 | 114.31 | -0.010 | 13 | 148,607 | 卖盘 |
| 14:03:45 | 114.32 | 0.020 | 7 | 80,019 | 买盘 |
| 14:03:42 | 114.30 | -0.010 | 1 | 11,430 | 卖盘 |
| 14:03:39 | 114.31 | -0.010 | 8 | 91,449 | 卖盘 |
| 14:03:36 | 114.32 | 0.020 | 4 | 45,726 | 买盘 |
| 14:03:33 | 114.30 | 0.000 | 16 | 182,926 | 卖盘 |
| 14:03:30 | 114.30 | 0.000 | 42 | 481,089 | 买盘 |
| 14:03:27 | 114.30 | 0.000 | 14 | 160,020 | 买盘 |
| 14:03:23 | 114.30 | 0.000 | 2 | 22,860 | 买盘 |
| 14:03:20 | 114.30 | 0.000 | 9 | 102,870 | 买盘 |
| 14:03:17 | 114.30 | 0.000 | 20 | 228,610 | 卖盘 |
| 14:03:14 | 114.30 | -0.020 | 6 | 68,584 | 卖盘 |
| 14:03:11 | 114.32 | 0.020 | 10 | 114,316 | 买盘 |
| 14:03:04 | 114.30 | 0.000 | 4 | 45,723 | 卖盘 |
| 14:02:58 | 114.30 | -0.010 | 8 | 91,440 | 卖盘 |
| 14:02:55 | 114.31 | 0.000 | 20 | 228,620 | 卖盘 |
| 14:02:52 | 114.31 | -0.010 | 4 | 45,724 | 卖盘 |
| 14:02:48 | 114.32 | 0.000 | 5 | 57,158 | 卖盘 |
| 14:02:45 | 114.32 | -0.020 | 7 | 80,036 | 卖盘 |
| 14:02:42 | 114.34 | 0.000 | 4 | 45,736 | 卖盘 |
| 14:02:39 | 114.34 | -0.010 | 2 | 22,869 | 卖盘 |
| 14:02:36 | 114.35 | 0.000 | 25 | 285,875 | 卖盘 |
| 14:02:30 | 114.35 | -0.080 | 10 | 114,365 | 卖盘 |
| 14:02:26 | 114.43 | 0.040 | 1 | 11,443 | 买盘 |
| 14:02:23 | 114.39 | 0.000 | 2 | 22,878 | 卖盘 |
| 14:02:20 | 114.39 | 0.040 | 3 | 34,313 | 买盘 |
| 14:02:11 | 114.35 | 0.000 | 2 | 22,871 | 卖盘 |
| 14:02:04 | 114.35 | -0.030 | 2 | 22,875 | 卖盘 |
| 14:02:01 | 114.38 | 0.000 | 3 | 34,326 | 卖盘 |
| 14:01:58 | 114.38 | -0.050 | 45 | 514,835 | 卖盘 |
| 14:01:55 | 114.43 | -0.010 | 1 | 11,443 | 卖盘 |
| 14:01:51 | 114.44 | -0.010 | 1 | 11,444 | 买盘 |
| 14:01:48 | 114.45 | -0.050 | 21 | 240,384 | 中性盘 |
| 14:01:45 | 114.50 | 0.070 | 3 | 34,337 | 买盘 |
| 14:01:42 | 114.43 | -0.070 | 3 | 34,343 | 卖盘 |
| 14:01:39 | 114.50 | 0.000 | 5 | 57,250 | 卖盘 |
| 14:01:36 | 114.50 | 0.000 | 3 | 34,350 | 卖盘 |
| 14:01:33 | 114.50 | 0.000 | 3 | 34,351 | 卖盘 |
| 14:01:26 | 114.50 | 0.080 | 1 | 11,450 | 中性盘 |
| 14:01:23 | 114.42 | -0.030 | 11 | 125,907 | 卖盘 |
| 14:01:20 | 114.45 | -0.040 | 17 | 194,629 | 卖盘 |
| 14:01:14 | 114.49 | -0.020 | 6 | 68,695 | 卖盘 |
| 14:01:11 | 114.51 | 0.010 | 15 | 171,746 | 买盘 |
| 14:01:07 | 114.50 | -0.020 | 48 | 549,620 | 卖盘 |
| 14:01:04 | 114.52 | -0.110 | 67 | 767,689 | 卖盘 |
| 14:01:01 | 114.63 | -0.050 | 14 | 160,491 | 卖盘 |
| 14:00:58 | 114.68 | 0.000 | 1 | 11,468 | 买盘 |
| 14:00:55 | 114.68 | 0.040 | 9 | 103,212 | 买盘 |
| 14:00:51 | 114.64 | -0.030 | 14 | 160,522 | 卖盘 |
| 14:00:48 | 114.67 | -0.010 | 12 | 137,609 | 卖盘 |
| 14:00:45 | 114.68 | 0.010 | 1 | 11,468 | 买盘 |
| 14:00:36 | 114.67 | -0.010 | 2 | 22,935 | 卖盘 |
| 14:00:33 | 114.68 | -0.060 | 1 | 11,468 | 卖盘 |
| 14:00:26 | 114.74 | 0.060 | 1 | 11,474 | 买盘 |
| 14:00:23 | 114.68 | 0.000 | 1 | 11,468 | 卖盘 |
| 14:00:20 | 114.68 | 0.000 | 3 | 34,404 | 卖盘 |
| 14:00:17 | 114.68 | -0.070 | 1 | 11,468 | 卖盘 |
| 14:00:11 | 114.75 | 0.000 | 12 | 135,405 | 卖盘 |
| 14:00:07 | 114.75 | -0.050 | 2 | 22,950 | 卖盘 |
| 14:00:04 | 114.80 | 0.010 | 2 | 22,959 | 买盘 |
| 13:59:58 | 114.79 | -0.010 | 2 | 22,958 | 卖盘 |
| 13:59:52 | 114.80 | 0.000 | 1 | 11,480 | 卖盘 |
| 13:59:48 | 114.80 | 0.050 | 18 | 206,628 | 买盘 |
| 13:59:45 | 114.75 | -0.010 | 1 | 13,770 | 卖盘 |
| 13:59:42 | 114.76 | 0.000 | 1 | 11,476 | 卖盘 |
| 13:59:36 | 114.76 | 0.000 | 3 | 34,436 | 卖盘 |
| 13:59:17 | 114.76 | 0.000 | 3 | 34,428 | 卖盘 |
| 13:59:14 | 114.76 | -0.060 | 1 | 11,476 | 卖盘 |
| 13:59:04 | 114.82 | 0.020 | 1 | 11,482 | 中性盘 |
| 13:58:55 | 114.80 | 0.000 | 2 | 22,960 | 卖盘 |
| 13:58:52 | 114.80 | -0.030 | 1 | 11,480 | 卖盘 |
| 13:58:49 | 114.83 | 0.050 | 4 | 45,923 | 买盘 |
| 13:58:45 | 114.78 | 0.010 | 4 | 45,910 | 买盘 |
| 13:58:42 | 114.77 | 0.000 | 19 | 218,085 | 卖盘 |
| 13:58:33 | 114.77 | -0.060 | 1 | 11,477 | 卖盘 |
| 13:58:30 | 114.83 | 0.030 | 1 | 11,483 | 买盘 |
| 13:58:20 | 114.80 | -0.030 | 2 | 22,963 | 卖盘 |
| 13:58:17 | 114.83 | 0.000 | 3 | 34,449 | 买盘 |
| 13:58:08 | 114.83 | 0.040 | 3 | 34,443 | 买盘 |
| 13:58:04 | 114.79 | 0.020 | 12 | 137,787 | 中性盘 |
| 13:58:01 | 114.77 | -0.050 | 2 | 22,954 | 卖盘 |
| 13:57:58 | 114.82 | -0.030 | 7 | 80,379 | 卖盘 |
| 13:57:55 | 114.85 | 0.000 | 5 | 57,418 | 中性盘 |
| 13:57:52 | 114.85 | 0.000 | 6 | 68,908 | 卖盘 |
| 13:57:48 | 114.85 | 0.000 | 5 | 57,417 | 买盘 |
| 13:57:45 | 114.85 | 0.000 | 11 | 126,335 | 买盘 |
| 13:57:42 | 114.85 | 0.000 | 1 | 11,485 | 买盘 |
| 13:57:36 | 114.85 | -0.100 | 10 | 114,848 | 买盘 |
| 13:57:33 | 114.95 | 0.120 | 29 | 333,350 | 买盘 |
| 13:57:30 | 114.83 | -0.020 | 5 | 57,415 | 卖盘 |
| 13:57:27 | 114.85 | 0.000 | 4 | 45,940 | 卖盘 |
| 13:57:24 | 114.85 | -0.110 | 3 | 34,464 | 卖盘 |
| 13:57:08 | 114.96 | -0.020 | 1 | 11,496 | 中性盘 |
| 13:57:04 | 114.98 | 0.000 | 4 | 45,992 | 买盘 |
| 13:57:01 | 114.98 | 0.000 | 2 | 22,996 | 卖盘 |
| 13:56:58 | 114.98 | 0.150 | 12 | 137,977 | 买盘 |
| 13:56:49 | 114.83 | -0.150 | 2 | 22,966 | 卖盘 |
| 13:56:45 | 114.98 | 0.000 | 23 | 264,454 | 买盘 |
| 13:56:39 | 114.98 | 0.160 | 3 | 34,494 | 买盘 |
| 13:56:30 | 114.82 | -0.160 | 2 | 22,964 | 卖盘 |
| 13:56:26 | 114.98 | 0.000 | 1 | 11,498 | 买盘 |
| 13:56:24 | 114.98 | 0.210 | 3 | 34,452 | 买盘 |
| 13:56:20 | 114.77 | 0.010 | 20 | 229,523 | 买盘 |
| 13:56:17 | 114.76 | -0.010 | 1 | 11,476 | 卖盘 |
| 13:56:14 | 114.77 | -0.030 | 4 | 45,908 | 卖盘 |
| 13:56:11 | 114.80 | 0.030 | 1 | 11,480 | 中性盘 |
| 13:56:08 | 114.77 | -0.010 | 7 | 80,345 | 卖盘 |
| 13:55:55 | 114.78 | 0.020 | 1 | 11,478 | 中性盘 |
| 13:55:52 | 114.76 | 0.000 | 3 | 34,430 | 卖盘 |
| 13:55:49 | 114.76 | 0.000 | 1 | 11,476 | 卖盘 |
| 13:55:46 | 114.76 | -0.010 | 2 | 22,953 | 卖盘 |
| 13:55:43 | 114.77 | 0.010 | 9 | 103,293 | 买盘 |
| 13:55:39 | 114.76 | 0.000 | 4 | 45,904 | 买盘 |
| 13:55:36 | 114.76 | 0.010 | 9 | 103,277 | 买盘 |
| 13:55:33 | 114.75 | 0.000 | 1 | 11,475 | 卖盘 |
| 13:55:30 | 114.75 | 0.010 | 27 | 309,822 | 买盘 |
| 13:55:24 | 114.74 | 0.000 | 1 | 11,474 | 卖盘 |
| 13:55:21 | 114.74 | 0.000 | 4 | 45,896 | 卖盘 |
| 13:55:18 | 114.74 | 0.000 | 3 | 34,422 | 卖盘 |
| 13:55:14 | 114.74 | 0.070 | 2 | 22,948 | 买盘 |
| 13:55:11 | 114.67 | -0.070 | 7 | 80,311 | 卖盘 |
| 13:55:05 | 114.74 | 0.050 | 5 | 57,355 | 买盘 |
| 13:55:02 | 114.69 | 0.020 | 1 | 11,469 | 买盘 |
| 13:54:59 | 114.67 | -0.020 | 5 | 57,343 | 卖盘 |
| 13:54:55 | 114.69 | 0.000 | 1 | 11,469 | 卖盘 |
| 13:54:52 | 114.69 | 0.000 | 2 | 22,938 | 卖盘 |
| 13:54:49 | 114.69 | 0.000 | 2 | 22,938 | 卖盘 |
| 13:54:36 | 114.69 | -0.010 | 2 | 22,938 | 卖盘 |
| 13:54:33 | 114.70 | 0.010 | 1 | 11,470 | 卖盘 |
| 13:54:27 | 114.69 | -0.070 | 1 | 11,469 | 卖盘 |
| 13:54:08 | 114.76 | 0.080 | 8 | 91,740 | 买盘 |
| 13:54:05 | 114.68 | 0.020 | 1 | 11,468 | 中性盘 |
| 13:54:02 | 114.66 | 0.000 | 5 | 57,330 | 卖盘 |
| 13:53:59 | 114.66 | 0.000 | 1 | 11,466 | 卖盘 |
| 13:53:55 | 114.66 | 0.000 | 3 | 34,398 | 卖盘 |
| 13:53:52 | 114.66 | -0.090 | 1 | 11,466 | 卖盘 |
| 13:53:49 | 114.75 | 0.090 | 5 | 57,374 | 买盘 |
| 13:53:43 | 114.66 | 0.000 | 7 | 80,262 | 卖盘 |
| 13:53:40 | 114.66 | 0.000 | 1 | 11,466 | 卖盘 |
| 13:53:36 | 114.66 | 0.000 | 5 | 57,330 | 卖盘 |
| 13:53:33 | 114.66 | -0.110 | 3 | 34,409 | 卖盘 |
| 13:53:26 | 114.77 | 0.110 | 3 | 34,420 | 买盘 |
| 13:53:24 | 114.66 | 0.040 | 3 | 34,391 | 买盘 |
| 13:53:21 | 114.62 | -0.010 | 4 | 45,851 | 卖盘 |
| 13:53:18 | 114.63 | -0.030 | 10 | 114,651 | 卖盘 |
| 13:53:08 | 114.66 | 0.030 | 1 | 11,466 | 中性盘 |
| 13:53:05 | 114.63 | 0.000 | 3 | 34,389 | 买盘 |
| 13:52:59 | 114.63 | 0.000 | 5 | 57,315 | 卖盘 |
| 13:52:56 | 114.63 | 0.000 | 2 | 22,926 | 买盘 |
| 13:52:52 | 114.63 | 0.000 | 1 | 11,463 | 中性盘 |
| 13:52:46 | 114.63 | 0.010 | 2 | 22,940 | 中性盘 |
| 13:52:43 | 114.62 | 0.010 | 1 | 11,462 | 卖盘 |
| 13:52:40 | 114.61 | 0.000 | 2 | 22,922 | 中性盘 |
| 13:52:37 | 114.61 | 0.010 | 7 | 80,226 | 买盘 |
| 13:52:30 | 114.60 | 0.000 | 7 | 80,223 | 买盘 |
| 13:52:24 | 114.60 | -0.010 | 1 | 11,460 | 卖盘 |
| 13:52:21 | 114.61 | 0.010 | 4 | 45,844 | 买盘 |
| 13:52:18 | 114.60 | 0.000 | 3 | 34,380 | 卖盘 |
| 13:52:15 | 114.60 | 0.000 | 2 | 22,920 | 卖盘 |
| 13:52:12 | 114.60 | 0.000 | 2 | 22,920 | 卖盘 |
| 13:52:08 | 114.60 | 0.000 | 1 | 11,460 | 卖盘 |
| 13:52:05 | 114.60 | 0.000 | 3 | 34,382 | 卖盘 |
| 13:52:02 | 114.60 | -0.010 | 9 | 103,140 | 卖盘 |
| 13:51:56 | 114.61 | 0.010 | 1 | 11,461 | 买盘 |
| 13:51:52 | 114.60 | -0.010 | 6 | 68,761 | 卖盘 |
| 13:51:49 | 114.61 | 0.010 | 5 | 57,305 | 买盘 |
| 13:51:46 | 114.60 | 0.000 | 1 | 11,460 | 卖盘 |
| 13:51:43 | 114.60 | -0.010 | 5 | 57,300 | 卖盘 |
| 13:51:40 | 114.61 | 0.000 | 1 | 11,461 | 买盘 |
| 13:51:37 | 114.61 | 0.000 | 7 | 80,226 | 买盘 |
| 13:51:33 | 114.61 | 0.000 | 10 | 114,610 | 卖盘 |
| 13:51:27 | 114.61 | -0.090 | 1 | 11,461 | 卖盘 |
| 13:51:24 | 114.70 | 0.100 | 1 | 11,470 | 买盘 |
| 13:51:21 | 114.60 | -0.010 | 3 | 34,380 | 卖盘 |
| 13:51:12 | 114.61 | -0.090 | 6 | 68,785 | 卖盘 |
| 13:51:08 | 114.70 | -0.010 | 4 | 45,881 | 卖盘 |
| 13:51:05 | 114.71 | 0.000 | 11 | 126,181 | 买盘 |
| 13:51:02 | 114.71 | -0.060 | 12 | 137,663 | 卖盘 |
| 13:50:59 | 114.77 | 0.050 | 1 | 11,477 | 买盘 |
| 13:50:53 | 114.72 | -0.050 | 1 | 11,472 | 卖盘 |
| 13:50:50 | 114.77 | 0.040 | 4 | 45,893 | 买盘 |
| 13:50:46 | 114.73 | 0.010 | 3 | 34,419 | 买盘 |
| 13:50:40 | 114.72 | 0.000 | 2 | 22,944 | 卖盘 |
| 13:50:37 | 114.72 | 0.000 | 5 | 57,360 | 卖盘 |
| 13:50:34 | 114.72 | 0.000 | 2 | 22,945 | 卖盘 |
| 13:50:31 | 114.72 | -0.010 | 1 | 11,472 | 卖盘 |
| 13:50:27 | 114.73 | 0.000 | 11 | 126,203 | 买盘 |
