网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.54

历史数据下载 华西证券(002926) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 8.23 -0.010 12,836 10,564,160 卖盘
14:57:00 8.24 -0.010 483 397,992 卖盘
14:56:58 8.25 0.010 53 43,709 买盘
14:56:54 8.24 0.010 246 202,704 买盘
14:56:51 8.23 -0.010 54 44,449 卖盘
14:56:48 8.24 0.000 267 219,898 买盘
14:56:45 8.24 0.010 77 63,446 买盘
14:56:42 8.23 -0.010 184 151,452 卖盘
14:56:39 8.24 0.010 206 169,677 买盘
14:56:35 8.23 -0.010 16 13,168 卖盘
14:56:32 8.24 0.010 90 74,082 买盘
14:56:29 8.23 0.000 587 483,521 卖盘
14:56:26 8.23 -0.010 266 219,052 卖盘
14:56:23 8.24 0.000 41 33,747 买盘
14:56:19 8.24 0.010 198 163,024 买盘
14:56:16 8.23 0.000 567 466,819 卖盘
14:56:13 8.23 -0.010 964 793,946 卖盘
14:56:10 8.24 0.010 29 23,872 买盘
14:56:07 8.23 0.000 96 79,013 卖盘
14:56:03 8.23 0.000 240 197,520 卖盘
14:56:00 8.23 -0.010 58 47,743 卖盘
14:55:57 8.24 0.010 575 473,257 买盘
14:55:54 8.23 0.000 78 64,180 买盘
14:55:51 8.23 0.000 167 137,366 买盘
14:55:48 8.23 0.000 167 137,359 买盘
14:55:44 8.23 0.000 255 209,716 买盘
14:55:41 8.23 0.000 975 802,183 买盘
14:55:38 8.23 0.000 33 27,159 买盘
14:55:35 8.23 0.010 10 8,230 买盘
14:55:32 8.22 0.000 35 28,770 卖盘
14:55:28 8.22 0.000 269 221,119 卖盘
14:55:25 8.22 0.000 742 609,714 买盘
14:55:22 8.22 0.000 278 228,449 买盘
14:55:19 8.22 0.010 297 244,098 买盘
14:55:16 8.21 -0.010 172 141,267 卖盘
14:55:12 8.22 0.000 320 262,940 买盘
14:55:09 8.22 0.010 1,455 1,194,844 买盘
14:55:06 8.21 0.000 133 109,280 卖盘
14:55:03 8.21 0.000 669 549,337 卖盘
14:55:00 8.21 0.000 371 304,750 卖盘
14:54:57 8.21 0.000 120 98,545 卖盘
14:54:53 8.21 -0.010 457 375,586 卖盘
14:54:50 8.22 0.010 68 55,886 买盘
14:54:47 8.21 -0.010 340 279,397 卖盘
14:54:44 8.22 0.000 320 262,929 买盘
14:54:40 8.22 0.000 377 309,781 买盘
14:54:37 8.22 0.000 287 235,719 买盘
14:54:34 8.22 0.010 205 168,502 买盘
14:54:31 8.21 -0.010 224 184,055 卖盘
14:54:28 8.22 0.000 496 407,398 买盘
14:54:25 8.22 0.010 47 38,633 买盘
14:54:21 8.21 0.000 1 821 卖盘
14:54:18 8.21 0.000 6 4,928 卖盘
14:54:15 8.21 -0.010 295 242,475 卖盘
14:54:12 8.22 0.010 36 29,562 买盘
14:54:09 8.21 0.000 86 70,628 卖盘
14:54:05 8.21 0.000 2 1,642 卖盘
14:54:02 8.21 0.000 103 84,663 卖盘
14:53:59 8.21 0.000 150 123,160 卖盘
14:53:56 8.21 0.000 126 103,446 卖盘
14:53:53 8.21 0.000 205 168,305 卖盘
14:53:49 8.21 0.000 264 216,722 买盘
14:53:46 8.21 0.000 928 761,825 买盘
14:53:43 8.21 0.000 70 57,468 买盘
14:53:40 8.21 0.000 85 69,780 买盘
14:53:37 8.21 0.010 125 102,625 买盘
14:53:34 8.20 -0.010 11 9,030 卖盘
14:53:30 8.21 0.000 276 226,547 买盘
14:53:27 8.21 0.000 163 133,822 买盘
14:53:24 8.21 0.010 445 365,014 买盘
14:53:21 8.20 -0.010 432 354,520 卖盘
14:53:17 8.21 0.000 180 147,780 买盘
14:53:14 8.21 0.000 105 86,205 买盘
14:53:11 8.21 0.000 280 229,868 买盘
14:53:08 8.21 0.000 185 151,885 买盘
14:53:05 8.21 0.000 592 486,031 买盘
14:53:01 8.21 0.000 57 46,797 买盘
14:52:58 8.21 0.000 398 326,709 买盘
14:52:55 8.21 0.010 1,003 822,640 买盘
14:52:52 8.20 0.000 209 171,451 卖盘
14:52:49 8.20 -0.010 12 9,846 卖盘
14:52:46 8.21 0.010 43 35,303 买盘
14:52:42 8.20 0.000 11 9,021 卖盘
14:52:39 8.20 -0.010 252 206,719 卖盘
14:52:36 8.21 0.000 154 126,434 买盘
14:52:33 8.21 0.000 23 18,883 买盘
14:52:30 8.21 0.000 293 240,515 买盘
14:52:26 8.21 0.000 265 217,452 买盘
14:52:23 8.21 0.000 262 215,092 买盘
14:52:20 8.21 0.000 433 355,493 买盘
14:52:17 8.21 -0.010 2,043 1,676,695 卖盘
14:52:14 8.22 0.000 13 10,686 买盘
14:52:10 8.22 0.000 68 55,895 买盘
14:52:07 8.22 0.010 312 256,400 买盘
14:52:04 8.21 -0.010 1,949 1,600,151 卖盘
14:52:01 8.22 0.000 326 267,972 买盘
14:51:58 8.22 0.000 251 206,198 买盘
14:51:55 8.22 0.000 85 69,858 买盘
14:51:51 8.22 0.000 135 110,919 买盘
14:51:48 8.22 0.000 839 689,658 买盘
14:51:45 8.22 0.000 66 54,252 买盘
14:51:42 8.22 0.000 83 68,223 买盘
14:51:39 8.22 0.000 231 189,700 买盘
14:51:35 8.22 0.000 77 63,294 买盘
14:51:32 8.22 0.000 247 202,911 买盘
14:51:29 8.22 0.010 36 29,587 买盘
14:51:26 8.21 -0.010 353 289,830 卖盘
14:51:23 8.22 0.000 338 277,814 买盘
14:51:19 8.22 0.000 144 118,269 买盘
14:51:16 8.22 0.000 102 83,831 买盘
14:51:13 8.22 0.000 340 279,145 买盘
14:51:10 8.22 0.010 17 13,969 买盘
14:51:07 8.21 0.000 80 65,702 卖盘
14:51:03 8.21 0.000 24 19,724 卖盘
14:51:00 8.21 0.000 87 71,497 卖盘
14:50:57 8.21 0.000 35 28,768 卖盘
14:50:54 8.21 -0.010 17 13,957 卖盘
14:50:51 8.22 0.010 103 84,574 买盘
14:50:47 8.21 0.000 10 8,210 卖盘
14:50:44 8.21 0.000 102 83,794 卖盘
14:50:41 8.21 -0.010 92 75,532 卖盘
14:50:38 8.22 0.010 55 45,163 买盘
14:50:35 8.21 0.000 64 52,544 卖盘
14:50:32 8.21 0.000 686 563,226 卖盘
14:50:28 8.21 0.000 1,102 904,742 买盘
14:50:25 8.21 0.000 519 425,782 卖盘
14:50:22 8.21 0.000 733 601,324 买盘
14:50:19 8.21 0.010 533 437,570 买盘
14:50:16 8.20 0.000 236 193,747 卖盘
14:50:12 8.20 0.000 322 264,301 卖盘
14:50:09 8.20 -0.010 6,803 5,580,245 卖盘
14:50:06 8.21 0.000 1,768 1,451,724 卖盘
14:50:03 8.21 -0.010 246 202,156 卖盘
14:50:00 8.22 -0.010 246 202,097 卖盘
14:49:57 8.23 0.000 109 89,628 买盘
14:49:53 8.23 0.010 17 13,991 买盘
14:49:50 8.22 -0.010 169 138,918 卖盘
14:49:47 8.23 0.020 365 300,034 买盘
14:49:44 8.21 0.000 13 10,676 卖盘
14:49:41 8.21 -0.010 2,265 1,859,348 卖盘
14:49:37 8.22 0.000 688 564,952 买盘
14:49:34 8.22 0.010 165 135,513 买盘
14:49:31 8.21 0.000 962 789,676 买盘
14:49:28 8.21 0.000 1,318 1,082,078 卖盘
14:49:25 8.21 0.000 77 63,217 卖盘
14:49:21 8.21 -0.010 65 53,385 卖盘
14:49:18 8.22 0.010 164 134,654 买盘
14:49:15 8.21 -0.010 1,432 1,175,672 卖盘
14:49:12 8.22 0.010 2,407 1,976,348 买盘
14:49:09 8.21 -0.010 730 599,491 卖盘
14:49:05 8.22 0.010 350 287,602 买盘
14:49:02 8.21 -0.010 611 501,641 卖盘
14:48:59 8.22 0.000 25 20,550 买盘
14:48:56 8.22 0.010 493 405,046 买盘
14:48:53 8.21 -0.010 3,281 2,697,209 卖盘
14:48:50 8.22 -0.020 3,786 3,115,738 卖盘
14:48:46 8.24 0.000 116 95,514 买盘
14:48:43 8.24 0.000 83 68,342 买盘
14:48:40 8.24 0.000 7 5,768 买盘
14:48:37 8.24 0.000 231 190,324 买盘
14:48:34 8.24 0.000 124 102,093 买盘
14:48:30 8.24 0.000 13 10,712 买盘
14:48:27 8.24 0.000 195 160,672 买盘
14:48:24 8.24 0.000 109 89,816 买盘
14:48:21 8.24 0.000 55 45,315 买盘
14:48:18 8.24 0.000 216 177,924 买盘
14:48:15 8.24 0.000 12 9,888 买盘
14:48:11 8.24 0.010 23 18,932 买盘
14:48:08 8.23 -0.010 21 17,302 卖盘
14:48:05 8.24 0.000 224 184,575 买盘
14:48:02 8.24 0.000 118 97,224 买盘
14:47:59 8.24 0.010 325 267,744 买盘
14:47:55 8.23 -0.010 58 47,791 卖盘
14:47:52 8.24 0.000 100 82,400 买盘
14:47:49 8.24 0.000 56 46,102 买盘
14:47:46 8.24 0.000 402 330,976 买盘
14:47:43 8.24 0.010 2,080 1,711,857 买盘
14:47:39 8.23 -0.010 285 234,839 卖盘
14:47:36 8.24 0.000 84 69,186 买盘
14:47:33 8.24 0.000 1,328 1,094,275 卖盘
14:47:30 8.24 0.000 1,458 1,201,442 卖盘
14:47:27 8.24 0.000 58 47,806 卖盘
14:47:24 8.24 -0.010 28 23,075 卖盘
14:47:20 8.25 0.000 202 166,570 买盘
14:47:17 8.25 0.010 100 82,500 买盘
14:47:14 8.24 -0.010 21 17,304 卖盘
14:47:10 8.25 0.000 11 9,070 买盘
14:47:07 8.25 0.000 880 725,341 买盘
14:47:04 8.25 0.010 41 33,825 买盘
14:47:01 8.24 -0.010 2 1,648 卖盘
14:46:58 8.25 0.010 191 157,460 买盘
14:46:55 8.24 -0.010 5 4,120 卖盘
14:46:51 8.25 0.000 57 47,024 买盘
14:46:48 8.25 0.000 195 160,815 买盘
14:46:45 8.25 0.000 137 113,003 买盘
14:46:42 8.25 0.000 101 83,325 买盘
14:46:39 8.25 0.000 58 47,850 买盘
14:46:36 8.25 0.000 77 63,525 买盘
14:46:32 8.25 0.000 79 65,174 买盘
14:46:29 8.25 0.000 239 197,175 买盘
14:46:26 8.25 0.000 123 101,475 买盘
14:46:23 8.25 0.000 189 155,925 买盘
14:46:19 8.25 0.000 69 56,925 买盘
14:46:16 8.25 0.010 1,209 997,963 买盘
14:46:13 8.24 -0.020 2,604 2,147,074 卖盘
14:46:10 8.26 0.000 17 14,035 买盘
14:46:07 8.26 0.000 20 16,520 买盘
14:46:04 8.26 0.000 84 69,384 买盘
14:46:00 8.26 0.000 1,309 1,081,154 买盘
14:45:57 8.26 0.000 10 8,260 买盘
14:45:51 8.26 0.000 1 826 买盘
14:45:48 8.26 0.000 7 5,782 买盘
14:45:45 8.26 0.000 63 52,038 买盘
14:45:41 8.26 0.000 10 8,260 买盘
14:45:38 8.26 0.010 28 23,128 买盘
14:45:35 8.25 0.000 18 14,867 卖盘
14:45:32 8.25 0.000 140 115,500 买盘
14:45:29 8.25 0.000 666 549,450 买盘
14:45:25 8.25 0.000 172 141,881 买盘
14:45:22 8.25 0.000 794 655,049 买盘
14:45:19 8.25 0.010 190 156,750 买盘
14:45:13 8.24 -0.010 300 247,451 卖盘
14:45:09 8.25 0.010 118 97,286 买盘
14:45:06 8.24 -0.010 120 98,893 卖盘
14:45:03 8.25 0.010 204 168,300 买盘
14:45:00 8.24 -0.010 83 68,392 卖盘
14:44:57 8.25 0.000 55 45,375 买盘
14:44:50 8.25 0.000 54 44,540 买盘
14:44:44 8.25 0.000 25 20,624 买盘
14:44:38 8.25 0.000 9 7,425 买盘
14:44:34 8.25 0.000 20 16,500 买盘
14:44:31 8.25 0.000 59 48,653 买盘
14:44:25 8.25 0.000 33 27,225 买盘
14:44:22 8.25 0.010 30 24,750 买盘
14:44:19 8.24 0.000 65 53,572 卖盘
14:44:12 8.24 -0.010 60 49,440 卖盘
14:44:09 8.25 0.000 43 35,475 买盘
14:44:06 8.25 0.010 17 14,025 买盘
14:44:03 8.24 -0.010 32 26,388 卖盘
14:43:59 8.25 0.000 113 93,225 买盘
14:43:56 8.25 0.000 1 825 买盘
14:43:53 8.25 0.000 57 47,020 买盘
14:43:50 8.25 0.000 52 42,900 买盘
14:43:43 8.25 0.010 16 13,200 买盘
14:43:40 8.24 0.000 149 122,921 卖盘
14:43:37 8.24 -0.010 5 4,120 卖盘
14:43:31 8.25 0.010 5 4,125 买盘
14:43:27 8.24 -0.010 63 51,922 卖盘
14:43:24 8.25 0.010 32 26,387 买盘
14:43:21 8.24 -0.010 1 824 卖盘
14:43:15 8.25 0.000 10 8,250 买盘
14:43:12 8.25 0.000 65 53,625 买盘
14:43:08 8.25 0.000 192 158,398 买盘
14:43:05 8.25 0.000 2 1,650 买盘
14:43:02 8.25 0.000 58 47,829 买盘
14:42:59 8.25 0.010 242 199,650 买盘
14:42:56 8.24 0.000 9 7,416 卖盘
14:42:49 8.24 0.000 56 46,144 卖盘
14:42:46 8.24 0.000 1,219 1,004,456 买盘
14:42:43 8.24 0.000 14 11,536 买盘
14:42:40 8.24 0.000 104 85,696 买盘
14:42:37 8.24 0.000 28 23,062 买盘
14:42:33 8.24 0.000 151 124,419 买盘
14:42:30 8.24 0.000 18 14,832 买盘
14:42:27 8.24 0.000 50 41,200 买盘
14:42:24 8.24 0.010 68 55,965 买盘
14:42:21 8.23 0.000 49 40,346 卖盘
14:42:18 8.23 0.000 27 22,221 卖盘
14:42:14 8.23 0.000 91 74,893 卖盘
14:42:08 8.23 0.000 480 395,460 卖盘
14:41:55 8.23 -0.010 109 89,707 卖盘
14:41:52 8.24 0.000 17 13,999 买盘
14:41:49 8.24 0.000 41 33,763 买盘
14:41:46 8.24 0.010 31 25,524 买盘
14:41:42 8.23 0.000 9 7,407 卖盘
14:41:39 8.23 -0.010 58 47,734 卖盘
14:41:36 8.24 0.000 12 9,888 买盘
14:41:33 8.24 0.000 347 285,875 买盘
14:41:30 8.24 0.010 192 158,208 买盘
14:41:27 8.23 -0.010 100 82,300 卖盘
14:41:23 8.24 0.010 10 8,240 买盘
14:41:20 8.23 0.000 64 52,725 卖盘
14:41:17 8.23 -0.010 40 32,954 卖盘
14:41:14 8.24 0.010 56 46,123 买盘
14:41:10 8.23 -0.010 53 43,670 卖盘
14:41:07 8.24 0.010 564 464,736 买盘
14:41:04 8.23 -0.010 479 394,270 卖盘
14:41:01 8.24 0.000 132 108,768 买盘
14:40:58 8.24 0.010 120 98,822 买盘
14:40:55 8.23 0.000 5 4,115 卖盘
14:40:51 8.23 0.000 82 67,566 卖盘
14:40:48 8.23 0.000 11 9,053 卖盘
14:40:45 8.23 -0.010 2 1,646 卖盘
14:40:39 8.24 0.010 140 115,360 买盘
14:40:36 8.23 0.000 66 54,363 卖盘
14:40:32 8.23 0.000 101 83,130 卖盘
14:40:26 8.23 -0.010 65 53,505 卖盘
14:40:23 8.24 0.000 32 26,338 买盘
14:40:13 8.24 0.000 6 4,939 买盘
14:40:10 8.24 0.000 15 12,360 买盘
14:40:07 8.24 0.010 135 111,230 买盘
14:40:03 8.23 -0.010 23 18,937 卖盘
14:40:00 8.24 0.000 4 3,296 买盘
14:39:57 8.24 0.010 77 63,424 买盘
14:39:54 8.23 -0.010 72 59,256 卖盘
14:39:51 8.24 0.010 31 25,531 买盘
14:39:48 8.23 -0.010 206 169,538 卖盘
14:39:44 8.24 0.010 5 4,120 买盘
14:39:41 8.23 -0.010 75 61,725 卖盘
14:39:38 8.24 0.010 5 4,118 买盘
14:39:35 8.23 0.000 14 11,522 卖盘
14:39:25 8.23 0.000 69 56,824 卖盘
14:39:22 8.23 -0.010 1 823 卖盘
14:39:19 8.24 0.010 30 24,720 买盘
14:39:16 8.23 -0.010 24 19,752 卖盘
14:39:13 8.24 0.000 50 41,200 买盘
14:39:03 8.24 0.000 2 1,648 买盘
14:39:00 8.24 0.010 43 35,432 买盘
14:38:57 8.23 -0.010 11 9,053 卖盘
14:38:53 8.24 0.000 121 99,704 买盘
14:38:50 8.24 0.000 110 90,540 买盘
14:38:47 8.24 0.010 95 78,198 买盘
14:38:44 8.23 -0.010 31 25,513 卖盘
14:38:41 8.24 0.000 1 824 买盘
14:38:37 8.24 0.000 57 46,919 买盘
14:38:34 8.24 0.000 22 18,108 买盘
14:38:31 8.24 0.000 13 10,712 买盘
14:38:25 8.24 0.010 5 4,120 买盘
14:38:22 8.23 -0.010 1 823 卖盘
14:38:15 8.24 0.000 115 94,760 买盘
14:38:12 8.24 0.000 7 5,762 买盘
14:38:09 8.24 0.010 2 1,648 买盘
14:38:06 8.23 -0.010 284 233,834 卖盘
14:38:02 8.24 0.010 335 276,040 买盘
14:37:59 8.23 0.000 232 190,951 卖盘
14:37:56 8.23 -0.010 3 2,469 卖盘
14:37:50 8.24 0.010 114 93,936 买盘
14:37:43 8.23 -0.010 25 20,579 卖盘
14:37:34 8.24 0.010 7 5,768 买盘
14:37:31 8.23 -0.010 22 18,118 卖盘
14:37:27 8.24 0.010 9 7,416 买盘
14:37:21 8.23 -0.010 135 111,232 卖盘
14:37:15 8.24 0.000 4 3,296 买盘
14:37:11 8.24 0.000 25 20,600 买盘
14:37:08 8.24 0.010 5 4,120 买盘
14:37:05 8.23 0.000 9 7,407 卖盘
14:37:02 8.23 0.000 3 2,469 卖盘
14:36:58 8.23 0.000 76 62,550 卖盘
14:36:55 8.23 -0.010 88 72,479 卖盘
14:36:52 8.24 0.000 67 55,208 买盘
14:36:46 8.24 0.000 142 116,905 买盘
14:36:43 8.24 0.000 50 41,200 买盘
14:36:39 8.24 0.000 165 135,960 买盘
14:36:36 8.24 0.000 3 2,472 买盘
14:36:30 8.24 0.000 1 824 买盘
14:36:24 8.24 0.010 47 38,716 买盘
14:36:20 8.23 -0.010 101 83,124 卖盘
14:36:17 8.24 0.010 64 52,696 买盘
14:36:14 8.23 0.000 199 163,777 卖盘
14:36:11 8.23 0.000 9 7,408 卖盘
14:36:08 8.23 0.000 38 31,274 卖盘
14:35:58 8.23 -0.010 10 8,230 卖盘
14:35:52 8.24 0.010 13 10,712 买盘
14:35:48 8.23 -0.010 64 52,733 卖盘
14:35:45 8.24 0.010 151 124,274 买盘
14:35:42 8.23 0.000 1 823 卖盘
14:35:39 8.23 0.000 2 1,646 卖盘
14:35:36 8.23 -0.010 19 15,637 卖盘
14:35:33 8.24 0.010 111 91,464 买盘
14:35:29 8.23 -0.010 1,365 1,123,396 卖盘
14:35:26 8.24 0.000 1,506 1,239,453 买盘
14:35:23 8.24 0.010 151 124,424 买盘
14:35:20 8.23 -0.010 100 82,393 卖盘
14:35:16 8.24 0.000 125 102,998 买盘
14:35:13 8.24 0.010 368 303,227 买盘
14:35:10 8.23 0.000 50 41,150 卖盘
14:35:07 8.23 -0.010 29 23,867 卖盘
14:35:04 8.24 0.000 3 2,472 买盘
14:35:01 8.24 0.000 126 103,823 买盘
14:34:57 8.24 0.010 3 2,472 买盘
14:34:54 8.23 -0.010 111 91,354 卖盘
14:34:51 8.24 0.000 20 16,480 买盘
14:34:48 8.24 0.000 33 27,192 买盘
14:34:45 8.24 0.000 5 4,120 买盘
14:34:41 8.24 0.000 71 58,440 买盘
14:34:38 8.24 0.000 50 41,180 买盘
14:34:35 8.24 0.000 147 121,089 买盘
14:34:32 8.24 0.000 23 18,952 买盘
14:34:29 8.24 0.000 1,595 1,314,280 卖盘
14:34:25 8.24 0.000 108 88,992 卖盘
14:34:22 8.24 -0.010 21 17,305 卖盘
14:34:19 8.25 0.000 20 16,495 买盘
14:34:13 8.25 0.010 2 1,649 买盘
14:34:09 8.24 0.000 22 18,128 卖盘
14:34:06 8.24 0.000 71 58,504 卖盘
14:34:03 8.24 -0.010 76 62,627 卖盘
14:34:00 8.25 0.010 21 17,324 买盘
14:33:57 8.24 -0.010 117 96,411 卖盘
14:33:54 8.25 0.000 31 25,545 买盘
14:33:50 8.25 0.010 131 108,036 买盘
14:33:44 8.24 -0.010 5 4,120 卖盘
14:33:41 8.25 0.000 26 21,450 买盘
14:33:34 8.25 0.010 20 16,490 买盘
14:33:31 8.24 0.000 1 824 卖盘
14:33:28 8.24 0.000 30 24,740 卖盘
14:33:25 8.24 0.000 400 329,600 卖盘
14:33:18 8.24 0.000 17 14,008 卖盘
14:33:09 8.24 -0.010 11 9,065 卖盘
14:33:02 8.25 0.000 10 8,250 买盘
14:32:59 8.25 0.000 7 5,773 买盘
14:32:56 8.25 0.010 153 126,225 买盘
14:32:49 8.24 0.000 42 34,608 卖盘
14:32:46 8.24 0.000 85 70,040 卖盘
14:32:43 8.24 -0.010 355 292,592 卖盘
14:32:40 8.25 0.000 2 1,650 买盘
14:32:30 8.25 0.000 59 48,627 买盘
14:32:24 8.25 0.010 192 158,400 买盘
14:32:21 8.24 -0.010 1 824 卖盘
14:32:18 8.25 0.000 154 127,050 买盘
14:32:11 8.25 0.000 1 825 买盘
14:32:08 8.25 0.010 13 10,725 买盘
14:32:05 8.24 0.000 10 8,240 卖盘
14:32:01 8.24 0.000 1 824 卖盘
14:31:58 8.24 0.000 4 3,296 卖盘
14:31:55 8.24 -0.010 174 143,381 卖盘
14:31:52 8.25 0.010 12 9,900 买盘
14:31:49 8.24 -0.010 10 8,240 卖盘
14:31:46 8.25 0.010 1 825 买盘
14:31:42 8.24 0.000 107 88,174 卖盘
14:31:39 8.24 0.000 2 1,648 卖盘
14:31:36 8.24 -0.010 45 37,080 卖盘
14:31:33 8.25 0.010 19 15,661 买盘
14:31:30 8.24 0.000 11 9,064 卖盘
14:31:26 8.24 -0.010 66 54,384 卖盘
14:31:23 8.25 0.010 1 825 买盘
14:31:17 8.24 -0.010 1,929 1,589,506 卖盘
14:31:10 8.25 0.000 173 142,725 买盘
14:31:07 8.25 0.010 46 37,950 买盘
14:31:04 8.24 -0.010 84 69,216 卖盘
14:31:01 8.25 -0.010 46 37,950 买盘
14:30:58 8.26 0.010 2,498 2,060,894 买盘
14:30:54 8.25 0.000 48 39,600 卖盘
14:30:51 8.25 -0.010 147 121,276 卖盘
14:30:45 8.26 0.000 5 4,130 买盘
14:30:42 8.26 0.010 65 53,626 买盘
14:30:39 8.25 0.000 3 2,475 卖盘
14:30:35 8.25 0.000 10 8,250 卖盘
14:30:29 8.25 -0.010 18 14,858 卖盘
14:30:23 8.26 0.010 15 12,376 买盘
14:30:19 8.25 -0.010 21 17,330 卖盘
14:30:16 8.26 0.010 276 227,976 买盘
14:30:13 8.25 -0.010 1,042 860,667 卖盘
14:30:10 8.26 0.000 130 107,386 卖盘
14:30:00 8.26 -0.010 72 59,472 卖盘
14:29:57 8.27 0.000 1 827 买盘
14:29:54 8.27 0.010 219 181,113 买盘
14:29:51 8.26 -0.010 277 228,802 卖盘
14:29:48 8.27 0.010 13 10,751 买盘
14:29:41 8.26 0.000 38 31,388 卖盘
14:29:38 8.26 0.000 1 826 卖盘
14:29:35 8.26 -0.010 6 4,956 卖盘
14:29:25 8.27 0.010 164 135,613 买盘
14:29:22 8.26 0.000 179 147,854 卖盘
14:29:19 8.26 -0.010 39 32,214 卖盘
14:29:13 8.27 0.000 16 13,232 买盘
14:29:00 8.27 0.000 361 298,546 买盘
14:28:57 8.27 0.000 8 6,616 买盘
14:28:53 8.27 0.000 35 28,945 买盘
14:28:50 8.27 0.000 30 24,810 买盘
14:28:47 8.27 0.000 74 61,198 买盘
14:28:44 8.27 0.000 867 717,039 卖盘
14:28:41 8.27 0.000 40 33,080 卖盘
14:28:34 8.27 -0.010 70 57,890 卖盘
14:28:31 8.28 0.000 2 1,655 买盘
14:28:25 8.28 0.010 28 23,184 买盘
14:28:22 8.27 -0.010 3 2,482 卖盘
14:28:18 8.28 0.010 45 37,216 买盘
14:28:15 8.27 0.010 79 65,333 买盘
14:28:12 8.26 -0.010 640 529,271 卖盘
14:28:09 8.27 0.000 97 80,219 买盘
14:28:06 8.27 0.000 1 827 买盘
14:28:02 8.27 0.000 500 413,500 买盘
14:27:59 8.27 0.010 32 26,458 买盘
14:27:56 8.26 -0.010 1 826 卖盘
14:27:53 8.27 0.000 47 38,869 买盘
14:27:50 8.27 0.000 7 5,789 买盘
14:27:46 8.27 0.000 328 271,256 买盘
14:27:43 8.27 0.000 1 827 买盘
14:27:40 8.27 0.010 33 27,291 买盘
14:27:37 8.26 0.000 60 49,560 卖盘
14:27:34 8.26 -0.010 12 9,912 卖盘
14:27:31 8.27 0.010 7 5,783 买盘
14:27:27 8.26 -0.010 247 204,022 卖盘
14:27:24 8.27 0.000 876 724,452 买盘
14:27:21 8.27 0.000 8 6,616 买盘
14:27:18 8.27 0.000 20 16,540 买盘
14:27:15 8.27 0.010 16 13,232 买盘
14:27:11 8.26 -0.010 5 4,130 卖盘
14:27:08 8.27 0.000 6 4,962 买盘
14:27:05 8.27 0.010 18 14,886 买盘
14:27:02 8.26 0.000 19 15,694 卖盘
14:26:49 8.26 -0.010 115 95,104 卖盘
14:26:46 8.27 0.000 7 5,789 买盘
14:26:43 8.27 0.000 17 14,059 买盘
14:26:33 8.27 0.000 304 251,408 买盘
14:26:30 8.27 0.000 181 149,687 买盘
14:26:24 8.27 0.010 20 16,540 买盘
14:26:21 8.26 -0.010 1 826 卖盘
14:26:14 8.27 0.010 5 4,135 买盘
14:26:05 8.26 -0.010 60 49,573 卖盘
14:25:58 8.27 0.000 19 15,705 买盘
14:25:55 8.27 0.000 5 4,135 买盘
14:25:49 8.27 0.000 10 8,270 买盘
14:25:45 8.27 0.000 3 2,481 买盘
14:25:42 8.27 0.000 1 827 买盘
14:25:33 8.27 0.000 9 7,443 买盘
14:25:29 8.27 0.000 27 22,329 买盘
14:25:26 8.27 0.000 100 82,700 买盘
14:25:20 8.27 0.000 11 9,097 买盘
14:25:17 8.27 0.010 3 2,479 买盘
14:25:13 8.26 -0.010 2 1,653 卖盘
14:25:10 8.27 0.000 22 18,194 买盘
14:25:07 8.27 0.000 50 41,350 买盘
14:25:04 8.27 0.000 1 827 买盘
14:25:01 8.27 0.000 10 8,263 买盘
14:24:54 8.27 0.010 184 152,168 买盘
14:24:51 8.26 -0.010 373 308,098 卖盘
14:24:45 8.27 0.010 184 152,168 买盘
14:24:29 8.26 -0.010 4 3,304 卖盘
14:24:22 8.27 0.010 6 4,962 买盘
14:24:19 8.26 0.000 1 826 卖盘
14:24:16 8.26 0.000 10 8,260 卖盘
14:24:13 8.26 0.000 1,249 1,031,655 买盘
14:24:10 8.26 0.000 32 26,427 买盘
14:24:06 8.26 0.000 135 111,510 买盘
14:24:03 8.26 0.000 18 14,868 买盘
14:24:00 8.26 0.000 1 826 买盘
14:23:57 8.26 0.000 86 70,981 买盘
14:23:54 8.26 0.000 207 170,982 买盘
14:23:50 8.26 0.000 197 162,722 买盘
14:23:44 8.26 0.000 181 149,506 买盘
14:23:38 8.26 0.010 40 33,040 买盘
14:23:34 8.25 -0.010 71 58,575 卖盘
14:23:31 8.26 0.000 10 8,260 买盘
14:23:28 8.26 0.000 162 133,812 买盘
14:23:25 8.26 0.010 19 15,683 买盘
14:23:22 8.25 -0.010 11 9,085 卖盘
14:23:19 8.26 0.000 22 18,172 买盘
14:23:15 8.26 0.010 1 826 买盘
14:23:12 8.25 -0.010 42 34,650 卖盘
14:23:09 8.26 0.000 41 33,850 买盘
14:23:06 8.26 0.000 20 16,520 买盘
14:23:03 8.26 0.000 125 103,220 买盘
14:23:00 8.26 0.000 580 479,080 买盘
14:22:53 8.26 0.000 120 99,120 买盘
14:22:50 8.26 0.010 6 4,955 买盘
14:22:44 8.25 0.000 3 2,475 卖盘
14:22:37 8.25 -0.010 54 44,580 卖盘
14:22:31 8.26 0.000 56 46,209 买盘
14:22:24 8.26 0.010 1 826 买盘
14:22:21 8.25 -0.010 1 825 卖盘
14:22:18 8.26 0.010 18 14,868 买盘
14:22:15 8.25 0.000 125 103,125 卖盘
14:22:05 8.25 -0.010 432 356,400 卖盘
14:22:02 8.26 0.010 15 12,390 买盘
14:21:59 8.25 0.000 65 53,625 买盘
14:21:56 8.25 0.010 183 150,975 买盘
14:21:52 8.24 -0.010 12 9,894 卖盘
14:21:49 8.25 0.000 9 7,425 卖盘
14:21:43 8.25 0.000 11 9,075 卖盘
14:21:40 8.25 0.000 9 7,425 卖盘
14:21:36 8.25 0.000 7 5,775 买盘
14:21:33 8.25 0.000 74 61,050 卖盘
14:21:30 8.25 0.000 17 14,025 买盘
14:21:27 8.25 0.000 15 12,375 卖盘
14:21:24 8.25 0.000 102 84,150 卖盘
14:21:21 8.25 0.000 104 85,800 卖盘
14:21:17 8.25 0.000 3 2,475 卖盘
14:21:14 8.25 0.000 19 15,675 买盘
14:21:11 8.25 0.000 38 31,353 卖盘
14:21:08 8.25 0.000 22 18,150 卖盘
14:21:04 8.25 0.000 6 4,950 中性盘
14:21:01 8.25 0.000 28 23,084 卖盘
14:20:58 8.25 0.000 339 279,675 买盘
14:20:52 8.25 0.000 59 48,675 买盘
14:20:49 8.25 0.000 18 14,850 买盘
14:20:45 8.25 0.000 49 40,425 买盘
14:20:42 8.25 0.000 61 50,325 买盘
14:20:39 8.25 0.000 14 11,550 买盘
14:20:36 8.25 0.000 130 107,250 买盘
14:20:29 8.25 0.000 80 65,974 买盘
14:20:26 8.25 0.000 12 9,900 买盘
14:20:23 8.25 0.000 90 74,243 买盘
14:20:20 8.25 0.000 559 461,174 买盘
14:20:17 8.25 0.010 3 2,475 买盘
14:20:13 8.24 -0.010 20 16,480 卖盘
14:20:10 8.25 0.010 12 9,900 买盘
14:19:57 8.24 0.000 5 4,120 卖盘
14:19:54 8.24 -0.010 27 22,273 卖盘
14:19:51 8.25 0.010 218 179,840 买盘
14:19:48 8.24 0.000 229 188,893 卖盘
14:19:38 8.24 0.000 3 2,472 卖盘
14:19:32 8.24 0.000 51 42,034 卖盘
14:19:25 8.24 0.000 1 824 卖盘
14:19:22 8.24 0.000 12 9,888 卖盘
14:19:19 8.24 -0.010 41 33,821 卖盘
14:19:16 8.25 0.010 36 29,699 买盘
14:19:09 8.24 0.000 2 1,648 卖盘
14:19:06 8.24 0.000 37 30,488 卖盘
14:19:03 8.24 0.000 1 824 卖盘
14:19:00 8.24 0.000 2,043 1,683,432 买盘
14:18:57 8.24 0.000 10 8,240 买盘
14:18:54 8.24 0.000 63 51,912 买盘
14:18:50 8.24 0.000 45 37,045 买盘
14:18:47 8.24 0.000 1,605 1,322,520 买盘
14:18:44 8.24 0.000 117 96,304 买盘
14:18:41 8.24 0.010 6 4,944 买盘
14:18:34 8.23 -0.010 6 4,938 卖盘
14:18:31 8.24 0.000 36 29,648 买盘
14:18:28 8.24 0.000 13 10,712 买盘
14:18:25 8.24 0.010 64 52,736 买盘
14:18:22 8.23 0.000 26 21,423 卖盘
14:18:15 8.23 0.000 3 2,469 卖盘
14:18:12 8.23 -0.010 71 58,443 卖盘
14:18:09 8.24 0.000 3 2,472 买盘
14:18:06 8.24 0.000 22 18,122 买盘
14:18:03 8.24 0.010 12 9,888 买盘
14:17:59 8.23 -0.010 6 4,938 卖盘
14:17:53 8.24 0.000 12 9,888 买盘
14:17:50 8.24 0.010 1 824 买盘
14:17:43 8.23 -0.010 46 37,858 卖盘
14:17:40 8.24 0.010 258 212,576 买盘
14:17:37 8.23 -0.010 40 32,920 卖盘
14:17:31 8.24 0.010 2 1,648 买盘
14:17:27 8.23 -0.010 26 21,398 卖盘
14:17:24 8.24 0.010 21 17,284 买盘
14:17:21 8.23 -0.010 39 32,123 卖盘
14:17:18 8.24 0.000 24 19,776 买盘
14:17:15 8.24 0.000 199 163,976 买盘
14:17:12 8.24 -0.010 1,895 1,561,480 卖盘
14:16:59 8.25 0.010 35 28,875 买盘
14:16:56 8.24 -0.010 200 164,800 卖盘
14:16:52 8.25 0.000 2,354 1,942,050 卖盘
14:16:49 8.25 -0.010 758 625,350 卖盘
14:16:46 8.26 0.000 20 16,503 买盘
14:16:40 8.26 0.000 29 23,930 买盘
14:16:33 8.26 0.010 5 4,130 买盘
14:16:30 8.25 -0.010 41 33,825 卖盘
14:16:24 8.26 0.000 1 826 买盘
14:16:21 8.26 0.000 25 20,650 买盘
14:16:17 8.26 0.000 9 7,434 买盘
14:16:14 8.26 0.000 10 8,260 买盘
14:16:11 8.26 0.000 20 16,520 买盘
14:16:08 8.26 0.000 65 53,690 买盘
14:16:05 8.26 0.000 7 5,782 买盘
14:16:01 8.26 0.000 2 1,652 买盘
14:15:49 8.26 0.000 105 86,730 买盘
14:15:45 8.26 0.000 20 16,520 买盘
14:15:42 8.26 0.000 59 48,734 买盘
14:15:39 8.26 0.000 139 114,814 买盘
14:15:36 8.26 0.000 43 35,518 买盘
14:15:26 8.26 0.000 17 14,042 买盘
14:15:23 8.26 0.010 1 826 买盘
14:15:20 8.25 -0.010 1 825 卖盘
14:15:17 8.26 0.000 10 8,260 买盘
14:15:14 8.26 0.000 154 127,204 买盘
14:15:10 8.26 0.000 20 16,520 买盘
14:15:07 8.26 0.000 107 88,382 买盘
14:15:04 8.26 0.000 112 92,509 买盘
14:15:01 8.26 0.000 47 38,822 买盘
14:14:54 8.26 0.000 90 74,340 买盘
14:14:48 8.26 0.000 62 51,212 买盘
14:14:32 8.26 0.000 10 8,260 买盘
14:14:26 8.26 0.010 22 18,171 买盘
14:14:23 8.25 -0.010 1 825 卖盘
14:14:16 8.26 0.010 11 9,085 买盘
14:14:13 8.25 -0.010 911 751,844 卖盘
14:14:10 8.26 0.010 10 8,260 买盘
14:14:07 8.25 -0.010 7 5,775 卖盘
14:14:04 8.26 0.010 10 8,260 买盘
14:14:00 8.25 0.000 4 3,300 卖盘
14:13:57 8.25 -0.010 20 16,500 卖盘
14:13:54 8.26 0.010 59 48,734 买盘
14:13:51 8.25 -0.010 8 6,601 卖盘
14:13:48 8.26 0.000 28 23,128 买盘
14:13:44 8.26 0.000 337 278,362 买盘
14:13:35 8.26 0.000 25 20,650 买盘
14:13:32 8.26 0.000 86 71,036 买盘
14:13:25 8.26 -0.010 3,106 2,564,568 卖盘
14:13:22 8.27 0.000 559 461,954 买盘
14:13:19 8.27 0.000 11 9,097 买盘
14:13:16 8.27 0.000 5 4,135 买盘
14:13:13 8.27 0.000 45 37,215 买盘
14:13:09 8.27 0.010 102 84,354 买盘
14:13:06 8.26 -0.010 137 113,290 卖盘
14:13:03 8.27 0.000 20 16,540 买盘
14:13:00 8.27 0.000 95 78,565 买盘
14:12:56 8.27 0.000 1,000 827,000 买盘
14:12:53 8.27 0.000 47 38,869 买盘
14:12:50 8.27 0.000 13 10,751 买盘
14:12:47 8.27 0.010 24 19,848 买盘
14:12:44 8.26 0.000 8 6,612 卖盘
14:12:41 8.26 -0.010 56 46,286 卖盘
14:12:37 8.27 0.000 20 16,540 买盘
14:12:34 8.27 0.000 128 105,856 买盘
14:12:31 8.27 0.000 37 30,599 买盘
14:12:28 8.27 0.000 47 38,869 买盘
14:12:25 8.27 0.000 39 32,253 买盘
14:12:21 8.27 0.000 21 17,367 买盘
14:12:18 8.27 0.000 47 38,869 买盘
14:12:15 8.27 0.000 32 26,464 买盘
14:12:12 8.27 0.000 132 109,164 买盘
14:12:09 8.27 0.000 172 142,244 买盘
14:12:05 8.27 0.000 90 74,430 买盘
14:12:02 8.27 0.000 14 11,578 买盘
14:11:59 8.27 0.010 100 82,700 买盘
14:11:49 8.26 0.000 57 47,089 卖盘
14:11:46 8.26 -0.010 8 6,608 卖盘
14:11:43 8.27 0.000 46 38,036 买盘
14:11:40 8.27 0.000 33 27,291 买盘
14:11:34 8.27 0.010 5 4,135 买盘
14:11:30 8.26 -0.010 1 826 卖盘
14:11:27 8.27 0.010 124 102,426 买盘
14:11:24 8.26 0.000 2,886 2,383,836 买盘
14:11:21 8.26 0.000 6 4,955 买盘
14:11:18 8.26 0.000 75 61,950 买盘
14:11:14 8.26 0.000 44 36,343 买盘
14:11:11 8.26 0.000 158 130,508 买盘
14:11:08 8.26 0.010 60 49,560 买盘
14:11:05 8.25 -0.010 5 4,125 卖盘
14:11:02 8.26 0.010 16 13,216 买盘
14:10:58 8.25 -0.010 145 119,625 卖盘
14:10:55 8.26 0.000 135 111,510 买盘
14:10:52 8.26 0.000 32 26,402 买盘
14:10:46 8.26 0.010 12 9,912 买盘
14:10:43 8.25 0.000 3 2,475 卖盘
14:10:36 8.25 -0.010 30 24,779 卖盘
14:10:33 8.26 0.000 15 12,380 买盘
14:10:27 8.26 0.000 70 57,820 买盘
14:10:24 8.26 0.000 11 9,086 买盘
14:10:20 8.26 0.000 120 99,120 买盘
14:10:17 8.26 0.000 6 4,956 买盘
14:10:11 8.26 0.000 32 26,432 买盘
14:10:04 8.26 0.000 95 78,470 买盘
14:10:01 8.26 0.000 13 10,735 买盘
14:09:58 8.26 0.000 40 33,040 买盘
14:09:55 8.26 0.010 35 28,910 买盘
14:09:52 8.25 -0.010 23 18,978 卖盘
14:09:45 8.26 0.000 31 25,606 买盘
14:09:42 8.26 0.000 10 8,260 买盘
14:09:36 8.26 0.000 1 826 买盘
14:09:32 8.26 0.000 207 170,929 买盘
14:09:29 8.26 0.000 4 3,304 买盘
14:09:23 8.26 0.010 50 41,300 买盘
14:09:20 8.25 0.000 2 1,650 卖盘
14:09:16 8.25 0.000 1 825 卖盘
14:09:13 8.25 0.000 10 8,250 卖盘
14:09:10 8.25 -0.010 54 44,601 卖盘
14:09:07 8.26 0.000 89 73,514 买盘
14:09:04 8.26 0.000 14 11,556 买盘
14:09:01 8.26 0.000 60 49,560 买盘
14:08:57 8.26 0.000 20 16,520 买盘
14:08:51 8.26 0.000 58 47,908 买盘
14:08:48 8.26 0.000 85 70,130 买盘
14:08:38 8.26 0.000 56 46,244 买盘
14:08:35 8.26 0.010 45 37,170 买盘
14:08:32 8.25 -0.010 5 4,127 卖盘
14:08:25 8.26 0.000 742 612,892 买盘
14:08:22 8.26 0.000 23 18,998 买盘
14:08:19 8.26 0.000 2 1,651 买盘
14:08:16 8.26 0.000 2 1,652 买盘
14:08:10 8.26 0.010 99 81,762 买盘
14:08:06 8.25 -0.010 8 6,606 卖盘
14:08:03 8.26 0.000 49 40,474 买盘
14:08:00 8.26 0.010 69 56,930 买盘
14:07:57 8.25 -0.010 21 17,335 卖盘
14:07:54 8.26 0.010 5 4,130 买盘
14:07:50 8.25 0.000 5 4,125 卖盘
14:07:47 8.25 0.000 203 167,658 卖盘
14:07:44 8.25 0.010 276 227,700 买盘
14:07:41 8.24 -0.010 1 824 卖盘
14:07:38 8.25 0.010 6 4,950 买盘
14:07:31 8.24 0.000 1,091 898,984 买盘
14:07:28 8.24 0.000 575 473,799 买盘
14:07:25 8.24 0.000 35 28,840 买盘
14:07:22 8.24 0.010 9 7,415 买盘
14:07:19 8.23 0.000 100 82,393 卖盘
14:07:12 8.23 -0.010 3 2,469 卖盘
14:07:06 8.24 0.000 47 38,728 买盘
14:07:03 8.24 0.000 11 9,064 买盘
14:07:00 8.24 0.000 268 220,712 买盘
14:06:56 8.24 0.000 29 23,896 买盘
14:06:50 8.24 0.010 65 53,550 买盘
14:06:47 8.23 -0.010 11 9,063 卖盘
14:06:44 8.24 0.000 231 190,344 买盘
14:06:40 8.24 0.000 38 31,312 买盘
14:06:37 8.24 0.000 101 83,221 买盘
14:06:34 8.24 0.000 43 35,432 买盘
14:06:31 8.24 0.000 120 98,880 买盘
14:06:28 8.24 0.000 11 9,064 买盘
14:06:24 8.24 0.000 52 42,848 买盘
14:06:21 8.24 0.010 13 10,712 买盘
14:06:18 8.23 -0.010 278 229,068 卖盘
14:06:15 8.24 0.000 49 40,348 买盘
14:06:12 8.24 0.000 12 9,888 买盘
14:06:08 8.24 0.000 99 81,564 买盘
14:06:02 8.24 0.000 117 96,408 买盘
14:05:59 8.24 0.000 47 38,728 买盘
14:05:56 8.24 0.000 18 14,832 买盘
14:05:53 8.24 0.000 18 14,832 买盘
14:05:49 8.24 0.000 10 8,240 买盘
14:05:46 8.24 0.000 41 33,784 买盘
14:05:40 8.24 0.000 50 41,200 买盘
14:05:37 8.24 0.000 92 75,808 买盘
14:05:33 8.24 0.010 1 824 买盘
14:05:30 8.23 0.000 11 9,053 卖盘
14:05:27 8.23 -0.010 50 41,150 卖盘
14:05:24 8.24 0.010 33 27,189 买盘
14:05:21 8.23 -0.010 32 26,336 卖盘
14:05:18 8.24 0.000 6 4,944 买盘
14:05:14 8.24 0.000 27 22,226 买盘
14:05:11 8.24 0.000 65 53,560 买盘
14:05:05 8.24 0.000 10 8,240 买盘
14:05:01 8.24 0.000 194 159,856 买盘
14:04:55 8.24 0.000 129 106,290 买盘
14:04:52 8.24 0.000 50 41,200 买盘
14:04:49 8.24 0.000 228 187,857 买盘
14:04:46 8.24 0.000 3 2,472 买盘
14:04:42 8.24 0.000 53 43,672 买盘
14:04:39 8.24 0.010 33 27,189 买盘
14:04:36 8.23 -0.010 20 16,470 卖盘
14:04:33 8.24 0.000 6 4,944 买盘
14:04:30 8.24 0.000 6 4,944 买盘
14:04:17 8.24 0.000 99 81,576 买盘
14:04:14 8.24 0.010 8 6,592 买盘
14:04:10 8.23 0.000 113 93,029 卖盘
14:04:04 8.23 0.000 182 149,786 买盘
14:04:01 8.23 0.000 29 23,865 买盘
14:03:58 8.23 0.000 430 353,889 买盘
14:03:55 8.23 0.000 824 678,151 买盘
14:03:51 8.23 0.000 668 549,764 买盘
14:03:48 8.23 0.010 313 257,599 买盘
14:03:45 8.22 -0.010 1 822 卖盘
14:03:42 8.23 0.000 25 20,575 买盘
14:03:39 8.23 0.000 34 27,976 买盘
14:03:35 8.23 0.000 1 823 买盘
14:03:32 8.23 0.000 38 31,274 买盘
14:03:29 8.23 0.000 22 18,106 买盘
14:03:26 8.23 0.000 12 9,876 买盘
14:03:23 8.23 0.010 287 236,201 买盘
14:03:19 8.22 -0.010 510 419,232 卖盘
14:03:16 8.23 0.000 14 11,522 买盘
14:03:13 8.23 0.000 5 4,115 买盘
14:03:10 8.23 0.000 5 4,115 买盘
14:03:07 8.23 0.000 80 65,831 买盘
14:03:03 8.23 0.000 6 4,938 买盘
14:03:00 8.23 0.000 2 1,646 买盘
14:02:51 8.23 0.000 6 4,938 买盘
14:02:48 8.23 0.010 5 4,115 买盘
14:02:44 8.22 -0.010 82 67,434 卖盘
14:02:41 8.23 0.000 3 2,469 买盘
14:02:38 8.23 0.000 37 30,451 买盘
14:02:35 8.23 0.000 68 55,964 买盘
14:02:32 8.23 0.000 140 115,220 买盘
14:02:28 8.23 0.000 27 22,213 买盘
14:02:25 8.23 0.000 42 34,566 买盘
14:02:22 8.23 0.000 37 30,450 买盘
14:02:19 8.23 0.000 52 42,794 买盘
14:02:16 8.23 0.000 41 33,743 买盘
14:02:13 8.23 0.000 45 37,009 买盘
14:02:09 8.23 0.000 23 18,929 买盘
14:02:06 8.23 0.000 86 70,778 买盘
14:02:03 8.23 0.000 31 25,513 买盘
14:02:00 8.23 0.000 74 60,879 买盘
14:01:57 8.23 0.000 73 60,079 买盘
14:01:53 8.23 0.000 25 20,575 买盘
14:01:50 8.23 0.000 24 19,752 买盘
14:01:47 8.23 0.000 205 168,715 买盘
14:01:44 8.23 0.000 23 18,929 买盘
14:01:41 8.23 0.000 66 54,317 买盘
14:01:37 8.23 0.000 11 9,053 买盘
14:01:34 8.23 0.000 36 29,628 买盘
14:01:31 8.23 0.000 34 27,982 买盘
14:01:28 8.23 0.000 106 87,238 买盘
14:01:25 8.23 0.000 12 9,871 买盘
14:01:21 8.23 0.010 8 6,584 买盘
14:01:18 8.22 0.000 3 2,466 卖盘
14:01:15 8.22 0.000 9 7,398 卖盘
14:01:12 8.22 0.000 18 14,796 卖盘
14:01:09 8.22 0.000 2,990 2,457,780 买盘
14:01:06 8.22 0.000 38 31,236 买盘
14:01:02 8.22 0.000 189 155,340 买盘
14:00:59 8.22 0.000 201 165,222 买盘
14:00:56 8.22 0.010 681 559,772 买盘
14:00:53 8.21 -0.010 78 64,086 卖盘
14:00:50 8.22 0.000 34 27,948 买盘
14:00:46 8.22 0.000 22 18,084 买盘
14:00:43 8.22 0.000 34 27,946 买盘
14:00:40 8.22 0.010 44 36,140 买盘
14:00:34 8.21 -0.010 9 7,395 卖盘
14:00:31 8.22 0.010 24 19,721 买盘
14:00:27 8.21 -0.010 137 112,514 卖盘
14:00:24 8.22 0.000 131 107,582 买盘
14:00:21 8.22 0.000 148 121,655 买盘
14:00:18 8.22 0.000 221 181,661 买盘
14:00:15 8.22 0.000 70 57,473 买盘
14:00:11 8.22 0.000 133 109,269 买盘
14:00:08 8.22 0.010 18 14,796 买盘
14:00:05 8.21 -0.010 127 104,309 卖盘
14:00:02 8.22 0.010 685 563,020 买盘
13:59:59 8.21 -0.010 24 19,714 卖盘
13:59:55 8.22 0.010 62 50,964 买盘
13:59:52 8.21 -0.010 250 205,380 卖盘
13:59:49 8.22 0.000 94 77,246 买盘
13:59:46 8.22 0.010 58 47,628 买盘
13:59:43 8.21 0.000 280 229,883 卖盘
13:59:40 8.21 -0.010 96 78,830 卖盘
13:59:36 8.22 0.010 93 76,364 买盘
13:59:33 8.21 0.000 23 18,897 卖盘
13:59:30 8.21 0.000 25 20,530 卖盘
13:59:24 8.21 0.000 238 195,458 卖盘
13:59:21 8.21 0.000 8 6,568 卖盘
13:59:17 8.21 -0.010 164 134,846 卖盘
13:59:14 8.22 0.000 559 459,498 买盘
13:59:11 8.22 0.000 1,786 1,468,095 卖盘
13:59:08 8.22 -0.010 274 225,267 卖盘
13:59:04 8.23 0.000 26 21,398 买盘
13:59:01 8.23 0.000 149 122,517 买盘
13:58:58 8.23 0.000 2,348 1,932,404 卖盘
13:58:55 8.23 0.000 97 79,841 卖盘
13:58:49 8.23 -0.010 95 78,185 卖盘
13:58:42 8.24 0.010 20 16,478 买盘
13:58:39 8.23 0.000 107 88,061 卖盘
13:58:36 8.23 -0.010 112 92,176 卖盘
13:58:33 8.24 0.000 36 29,646 买盘
13:58:29 8.24 0.010 147 121,128 买盘
13:58:26 8.23 -0.010 1 823 卖盘
13:58:23 8.24 0.010 66 54,384 买盘
13:58:20 8.23 -0.010 1 823 卖盘
13:58:17 8.24 0.000 46 37,859 买盘
13:58:10 8.24 0.000 4 3,296 买盘
13:58:07 8.24 0.010 16 13,175 买盘
13:58:04 8.23 -0.010 31 25,531 卖盘
13:58:01 8.24 0.010 24 19,776 买盘
13:57:54 8.23 0.000 38 31,274 卖盘
13:57:51 8.23 -0.010 11 9,061 卖盘
13:57:48 8.24 0.000 5 4,120 买盘
13:57:45 8.24 0.010 227 187,048 买盘
13:57:41 8.23 -0.010 41 33,743 卖盘
13:57:38 8.24 0.010 3 2,472 买盘
13:57:32 8.23 0.000 134 110,282 卖盘
13:57:29 8.23 -0.010 22 18,125 卖盘
13:57:22 8.24 0.000 29 23,896 买盘
13:57:19 8.24 0.010 8 6,592 买盘
13:57:16 8.23 -0.010 3 2,469 卖盘
13:57:13 8.24 0.000 18 14,832 买盘
13:57:10 8.24 0.010 20 16,480 买盘
13:57:06 8.23 -0.010 36 29,628 卖盘
13:57:03 8.24 0.000 14 11,536 买盘
13:57:00 8.24 0.000 24 19,776 买盘
13:56:54 8.24 0.000 10 8,240 买盘
13:56:47 8.24 0.010 27 22,248 买盘
13:56:44 8.23 0.000 2 1,646 卖盘
13:56:41 8.23 -0.010 2 1,646 卖盘
13:56:38 8.24 0.010 36 29,664 买盘
13:56:28 8.23 -0.010 92 75,733 卖盘
13:56:25 8.24 0.010 8 6,592 买盘
13:56:22 8.23 -0.010 11 9,063 卖盘
13:56:19 8.24 -0.010 2 1,648 买盘
13:56:15 8.25 0.010 163 134,313 买盘
13:56:12 8.24 -0.010 1,095 902,285 卖盘
13:56:06 8.25 0.010 125 103,125 买盘
13:56:03 8.24 -0.010 118 97,250 卖盘
13:56:00 8.25 0.000 3 2,475 买盘
13:55:53 8.25 0.000 52 42,900 买盘
13:55:50 8.25 0.000 18 14,850 买盘
13:55:47 8.25 0.000 1,961 1,617,825 卖盘
13:55:44 8.25 0.000 21 17,345 卖盘
13:55:40 8.25 -0.010 18 14,850 卖盘
13:55:37 8.26 0.010 79 65,188 买盘
13:55:34 8.25 -0.010 110 90,750 卖盘
13:55:31 8.26 0.000 4 3,304 买盘
13:55:28 8.26 0.010 30 24,780 买盘
13:55:24 8.25 -0.010 78 64,350 卖盘
13:55:21 8.26 0.000 88 72,688 买盘
13:55:18 8.26 0.000 2 1,651 买盘
13:55:15 8.26 0.000 48 39,647 买盘
13:55:12 8.26 0.000 80 66,080 买盘
13:55:08 8.26 0.000 3 2,478 买盘
13:55:05 8.26 0.000 3 2,478 买盘
13:55:02 8.26 0.000 10 8,260 买盘
13:54:59 8.26 0.000 48 39,628 买盘
13:54:56 8.26 0.000 129 106,554 买盘
13:54:52 8.26 0.000 23 18,998 买盘
13:54:49 8.26 0.000 43 35,518 买盘
13:54:46 8.26 0.000 32 26,430 买盘
13:54:43 8.26 0.000 267 220,540 买盘
13:54:40 8.26 0.010 7 5,782 买盘
13:54:37 8.25 -0.010 176 145,200 卖盘
13:54:33 8.26 0.000 61 50,386 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式