日期：2022-05-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:24:22 | 10.63 | 0.010 | 10 | 10,630 | 买盘 |
| 14:23:28 | 10.62 | 0.000 | 4 | 4,248 | 卖盘 |
| 14:23:12 | 10.62 | 0.000 | 1 | 1,062 | 卖盘 |
| 14:23:03 | 10.62 | 0.000 | 35 | 37,170 | 卖盘 |
| 14:22:34 | 10.62 | -0.010 | 21 | 22,322 | 卖盘 |
| 14:22:28 | 10.63 | 0.000 | 3 | 3,189 | 卖盘 |
| 14:22:12 | 10.63 | 0.000 | 1 | 1,063 | 卖盘 |
| 14:22:06 | 10.63 | 0.000 | 2 | 2,126 | 卖盘 |
| 14:21:53 | 10.63 | 0.000 | 3 | 3,189 | 卖盘 |
| 14:21:40 | 10.63 | 0.000 | 7 | 7,441 | 买盘 |
| 14:21:37 | 10.63 | 0.010 | 6 | 6,378 | 买盘 |
| 14:21:28 | 10.62 | 0.000 | 7 | 7,434 | 卖盘 |
| 14:21:25 | 10.62 | 0.000 | 14 | 14,868 | 卖盘 |
| 14:21:21 | 10.62 | 0.000 | 9 | 9,558 | 卖盘 |
| 14:21:15 | 10.62 | 0.000 | 6 | 6,372 | 卖盘 |
| 14:21:03 | 10.62 | 0.000 | 15 | 15,930 | 卖盘 |
| 14:20:40 | 10.62 | -0.010 | 10 | 10,622 | 卖盘 |
| 14:20:15 | 10.63 | -0.010 | 8 | 8,504 | 卖盘 |
| 14:20:06 | 10.64 | -0.010 | 9 | 9,576 | 卖盘 |
| 14:19:40 | 10.65 | 0.020 | 27 | 28,716 | 买盘 |
| 14:19:37 | 10.63 | 0.000 | 2 | 2,126 | 买盘 |
