网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.47 52周最低:60.05

历史数据下载 明德生物(002932) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 69.50 0.010 13 90,343 买盘
14:56:55 69.49 0.000 2 13,898 买盘
14:56:52 69.49 0.010 3 20,845 买盘
14:56:49 69.48 0.000 9 62,536 卖盘
14:56:45 69.48 -0.020 2 13,896 卖盘
14:56:42 69.50 0.000 1 6,950 买盘
14:56:39 69.50 0.020 1 6,950 买盘
14:56:33 69.48 0.000 12 80,592 买盘
14:56:30 69.48 0.000 23 159,792 买盘
14:56:27 69.48 0.000 13 90,313 买盘
14:56:24 69.48 0.010 5 34,740 买盘
14:56:21 69.47 -0.010 1 6,947 卖盘
14:56:18 69.48 0.000 9 62,532 买盘
14:56:14 69.48 -0.020 13 90,317 卖盘
14:56:11 69.50 0.020 4 27,794 买盘
14:56:05 69.48 0.010 1 6,948 中性盘
14:56:02 69.47 -0.010 3 20,842 卖盘
14:55:59 69.48 -0.020 49 340,461 卖盘
14:55:55 69.50 0.020 5 34,750 买盘
14:55:51 69.48 -0.020 2 13,896 卖盘
14:55:45 69.50 0.020 5 34,746 买盘
14:55:42 69.48 -0.010 24 166,770 卖盘
14:55:36 69.49 0.000 21 145,934 卖盘
14:55:33 69.49 -0.010 6 41,689 买盘
14:55:30 69.50 0.010 3 20,848 买盘
14:55:24 69.49 0.010 3 20,847 买盘
14:55:21 69.48 0.000 1 6,948 卖盘
14:55:18 69.48 0.000 4 27,792 卖盘
14:55:15 69.48 0.000 28 194,541 买盘
14:55:11 69.48 0.000 1 6,948 买盘
14:55:08 69.48 0.000 16 111,161 买盘
14:55:05 69.48 0.000 4 27,792 卖盘
14:55:02 69.48 0.000 1 6,948 买盘
14:54:59 69.48 0.000 31 215,417 卖盘
14:54:56 69.48 0.000 4 27,792 卖盘
14:54:52 69.48 0.000 30 208,440 卖盘
14:54:49 69.48 0.010 12 83,376 买盘
14:54:46 69.47 0.000 1 6,947 卖盘
14:54:42 69.47 -0.010 26 180,622 卖盘
14:54:39 69.48 0.000 28 194,522 买盘
14:54:36 69.48 0.010 2 13,896 买盘
14:54:33 69.47 0.000 5 34,736 卖盘
14:54:30 69.47 -0.010 34 236,215 卖盘
14:54:27 69.48 -0.010 3 20,844 卖盘
14:54:24 69.49 0.010 2 13,898 买盘
14:54:21 69.48 0.000 8 55,584 卖盘
14:54:15 69.48 -0.010 12 83,376 卖盘
14:54:11 69.49 0.010 3 20,845 买盘
14:54:08 69.48 0.000 1 6,948 卖盘
14:54:05 69.48 0.000 3 20,846 卖盘
14:53:56 69.48 0.010 6 41,688 买盘
14:53:53 69.47 -0.010 1 6,947 卖盘
14:53:49 69.48 0.000 1 6,948 买盘
14:53:46 69.48 0.010 3 20,844 卖盘
14:53:39 69.47 -0.010 2 13,895 卖盘
14:53:36 69.48 0.010 6 41,688 买盘
14:53:33 69.47 -0.010 5 34,739 卖盘
14:53:30 69.48 0.000 1 6,948 买盘
14:53:24 69.48 0.010 7 48,636 买盘
14:53:21 69.47 0.000 7 48,634 卖盘
14:53:18 69.47 -0.010 14 97,268 卖盘
14:53:15 69.48 0.000 10 69,484 卖盘
14:53:12 69.48 -0.010 3 20,846 中性盘
14:53:08 69.49 0.000 5 34,743 买盘
14:53:05 69.49 0.010 3 20,846 买盘
14:53:02 69.48 -0.010 2 13,896 卖盘
14:52:53 69.49 0.010 1 6,949 买盘
14:52:49 69.48 0.000 1 6,948 中性盘
14:52:46 69.48 0.000 2 13,896 卖盘
14:52:43 69.48 0.000 13 90,335 卖盘
14:52:36 69.48 0.000 1 6,948 买盘
14:52:33 69.48 -0.010 6 41,688 买盘
14:52:30 69.49 0.000 1 6,949 买盘
14:52:27 69.49 0.010 3 20,844 买盘
14:52:24 69.48 0.000 2 13,895 买盘
14:52:21 69.48 0.010 11 76,428 买盘
14:52:18 69.47 0.000 1 6,947 卖盘
14:52:15 69.47 -0.010 1 6,947 卖盘
14:52:12 69.48 0.010 3 20,842 买盘
14:52:08 69.47 0.000 10 69,470 卖盘
14:52:05 69.47 -0.010 8 55,576 卖盘
14:51:53 69.48 0.000 11 75,039 卖盘
14:51:50 69.48 -0.010 5 34,744 卖盘
14:51:46 69.49 0.010 7 48,637 买盘
14:51:43 69.48 -0.010 7 48,641 卖盘
14:51:40 69.49 0.010 1 6,949 买盘
14:51:36 69.48 0.000 36 250,132 卖盘
14:51:30 69.48 -0.010 15 104,230 卖盘
14:51:27 69.49 0.000 4 27,796 买盘
14:51:18 69.49 0.000 1 6,949 买盘
14:51:15 69.49 0.000 3 20,847 买盘
14:51:12 69.49 0.000 1 6,949 买盘
14:51:09 69.49 0.010 2 13,898 买盘
14:51:05 69.48 -0.010 2 13,896 卖盘
14:51:02 69.49 0.000 1 6,949 买盘
14:50:56 69.49 0.000 11 76,445 卖盘
14:50:53 69.49 -0.010 5 34,745 卖盘
14:50:50 69.50 0.000 11 76,442 买盘
14:50:40 69.50 0.010 2 13,900 买盘
14:50:33 69.49 0.000 1 6,949 卖盘
14:50:30 69.49 0.000 2 13,898 卖盘
14:50:27 69.49 0.000 6 41,697 卖盘
14:50:21 69.49 0.000 1 6,949 中性盘
14:50:15 69.49 0.000 2 13,898 买盘
14:50:12 69.49 0.000 4 27,796 卖盘
14:50:09 69.49 -0.010 1 6,949 卖盘
14:49:56 69.50 0.010 2 13,900 买盘
14:49:53 69.49 0.000 1 6,949 买盘
14:49:43 69.49 0.010 1 6,949 买盘
14:49:40 69.48 -0.010 3 20,844 卖盘
14:49:34 69.49 0.010 2 13,898 买盘
14:49:30 69.48 -0.010 5 34,740 卖盘
14:49:27 69.49 0.000 9 62,541 买盘
14:49:21 69.49 0.010 1 6,949 买盘
14:49:18 69.48 -0.020 5 34,744 卖盘
14:49:09 69.50 0.010 2 13,900 买盘
14:49:05 69.49 0.000 11 77,829 买盘
14:48:56 69.49 0.000 15 105,625 卖盘
14:48:53 69.49 0.000 3 20,847 卖盘
14:48:47 69.49 0.000 7 48,643 卖盘
14:48:37 69.49 0.000 4 27,796 卖盘
14:48:34 69.49 0.000 5 34,745 卖盘
14:48:27 69.49 0.010 4 26,406 买盘
14:48:24 69.48 0.000 1 6,948 卖盘
14:48:18 69.48 -0.020 1 6,948 卖盘
14:48:15 69.50 0.000 2 13,900 买盘
14:48:02 69.50 0.000 10 69,500 买盘
14:47:53 69.50 0.020 9 62,550 中性盘
14:47:50 69.48 -0.020 29 201,548 卖盘
14:47:40 69.50 0.000 3 20,852 卖盘
14:47:37 69.50 0.000 3 20,850 卖盘
14:47:34 69.50 0.000 1 6,950 卖盘
14:47:30 69.50 -0.010 4 27,803 卖盘
14:47:27 69.51 0.000 1 6,951 买盘
14:47:24 69.51 0.000 10 69,510 买盘
14:47:21 69.51 0.000 36 247,456 卖盘
14:47:18 69.51 -0.010 5 34,755 卖盘
14:47:15 69.52 0.000 6 41,712 买盘
14:47:03 69.52 0.000 8 55,616 买盘
14:46:53 69.52 0.010 2 13,904 中性盘
14:46:50 69.51 -0.010 6 41,708 卖盘
14:46:47 69.52 0.010 3 20,855 买盘
14:46:44 69.51 0.000 5 34,755 卖盘
14:46:40 69.51 0.000 16 111,229 卖盘
14:46:27 69.51 -0.010 2 13,902 卖盘
14:46:24 69.52 0.000 7 48,664 买盘
14:46:21 69.52 0.010 3 23,634 买盘
14:46:18 69.51 -0.010 1 6,951 卖盘
14:46:15 69.52 0.010 10 69,520 买盘
14:46:12 69.51 -0.010 2 13,902 卖盘
14:46:09 69.52 0.010 4 27,807 买盘
14:46:06 69.51 -0.010 1 6,951 卖盘
14:46:03 69.52 -0.030 10 69,520 卖盘
14:46:00 69.55 0.000 2 13,910 买盘
14:45:56 69.55 -0.020 5 34,772 买盘
14:45:50 69.57 0.020 5 34,777 买盘
14:45:47 69.55 -0.030 2 13,910 卖盘
14:45:41 69.58 0.030 7 48,706 买盘
14:45:38 69.55 -0.030 2 13,910 卖盘
14:45:34 69.58 0.000 2 13,916 买盘
14:45:31 69.58 0.000 3 20,871 买盘
14:45:21 69.58 -0.010 23 160,034 卖盘
14:45:18 69.59 0.000 3 20,877 买盘
14:45:09 69.59 0.000 4 29,228 卖盘
14:45:06 69.59 -0.010 1 6,959 卖盘
14:45:00 69.60 0.010 4 27,839 买盘
14:44:56 69.59 0.000 3 20,877 卖盘
14:44:53 69.59 0.000 10 69,590 卖盘
14:44:47 69.59 -0.010 1 6,959 卖盘
14:44:44 69.60 0.010 5 33,404 买盘
14:44:41 69.59 0.010 2 13,917 买盘
14:44:38 69.58 -0.010 6 41,750 卖盘
14:44:34 69.59 0.010 4 27,836 买盘
14:44:28 69.58 -0.010 5 34,790 卖盘
14:44:21 69.59 0.000 6 41,754 卖盘
14:44:18 69.59 -0.010 1 6,959 卖盘
14:44:15 69.60 0.000 12 83,520 卖盘
14:44:12 69.60 0.000 2 13,920 卖盘
14:44:03 69.60 0.000 1 6,960 买盘
14:44:00 69.60 0.000 1 6,960 卖盘
14:43:57 69.60 0.000 3 20,880 卖盘
14:43:44 69.60 0.000 20 139,200 买盘
14:43:38 69.60 0.020 3 20,880 买盘
14:43:31 69.58 0.000 8 55,664 卖盘
14:43:25 69.58 0.000 1 6,958 卖盘
14:43:21 69.58 -0.020 11 76,551 卖盘
14:43:18 69.60 0.000 10 69,600 卖盘
14:43:15 69.60 0.010 4 27,840 买盘
14:43:12 69.59 0.010 24 167,020 卖盘
14:43:03 69.58 -0.020 5 34,793 卖盘
14:43:00 69.60 0.020 3 20,880 买盘
14:42:57 69.58 -0.010 2 13,917 卖盘
14:42:53 69.59 0.010 3 20,877 买盘
14:42:50 69.58 0.000 16 111,328 卖盘
14:42:47 69.58 0.050 44 306,061 买盘
14:42:44 69.53 0.010 5 34,764 买盘
14:42:38 69.52 0.020 5 34,760 买盘
14:42:28 69.50 -0.010 2 13,901 卖盘
14:42:25 69.51 0.010 1 6,951 中性盘
14:42:15 69.50 -0.020 2 13,901 卖盘
14:42:09 69.52 0.040 4 27,804 买盘
14:42:06 69.48 -0.040 2 13,896 卖盘
14:41:44 69.52 0.020 3 20,854 买盘
14:41:41 69.50 0.000 5 34,752 卖盘
14:41:32 69.50 0.060 2 13,900 买盘
14:41:15 69.44 0.000 3 20,832 卖盘
14:41:12 69.44 0.000 3 20,832 卖盘
14:41:00 69.44 0.000 3 20,844 卖盘
14:40:54 69.44 0.000 3 23,610 买盘
14:40:50 69.44 0.010 1 6,944 买盘
14:40:47 69.43 0.000 2 13,886 卖盘
14:40:38 69.43 -0.010 3 20,830 卖盘
14:40:35 69.44 0.000 5 34,728 买盘
14:40:32 69.44 0.000 5 34,720 卖盘
14:40:22 69.44 -0.100 2 13,888 卖盘
14:39:57 69.54 0.000 3 20,862 买盘
14:39:47 69.54 0.010 3 20,862 买盘
14:39:32 69.53 0.100 7 48,656 买盘
14:39:25 69.43 0.020 3 22,218 买盘
14:39:16 69.41 0.000 2 13,882 卖盘
14:39:09 69.41 0.000 2 13,882 卖盘
14:38:54 69.41 -0.020 15 104,119 卖盘
14:38:51 69.43 0.000 2 13,886 买盘
14:38:48 69.43 0.000 6 41,658 买盘
14:38:44 69.43 0.000 2 13,886 买盘
14:38:41 69.43 0.000 6 41,648 买盘
14:38:32 69.43 0.000 1 6,943 买盘
14:38:22 69.43 0.000 1 6,943 买盘
14:38:19 69.43 0.000 9 61,098 卖盘
14:38:16 69.43 0.000 7 48,601 卖盘
14:38:09 69.43 0.000 1 6,943 卖盘
14:38:06 69.43 -0.110 45 312,578 卖盘
14:38:00 69.54 0.030 10 69,540 买盘
14:37:51 69.51 0.010 9 62,563 买盘
14:37:48 69.50 0.040 0 1,390 买盘
14:37:45 69.46 0.020 2 13,894 卖盘
14:37:41 69.44 -0.060 1 6,944 卖盘
14:37:38 69.50 0.020 48 333,580 买盘
14:37:32 69.48 0.000 1 6,948 买盘
14:37:29 69.48 0.030 1 6,948 买盘
14:37:19 69.45 -0.010 1 6,945 卖盘
14:36:57 69.46 0.020 1 6,946 买盘
14:36:54 69.44 0.000 3 20,832 卖盘
14:36:51 69.44 0.000 1 6,944 卖盘
14:36:48 69.44 0.000 1 6,944 卖盘
14:36:44 69.44 0.050 4 27,776 中性盘
14:36:41 69.39 -0.060 27 186,071 卖盘
14:36:38 69.45 -0.010 2 13,890 买盘
14:36:09 69.46 0.010 4 27,780 买盘
14:36:06 69.45 0.060 4 27,774 买盘
14:36:03 69.39 -0.060 1 6,939 卖盘
14:35:54 69.45 0.070 1 6,945 买盘
14:35:44 69.38 -0.060 53 367,599 卖盘
14:35:41 69.44 0.010 1 6,944 买盘
14:35:32 69.43 0.060 1 6,943 买盘
14:35:29 69.37 -0.010 1 6,937 卖盘
14:35:22 69.38 0.000 2 13,876 买盘
14:35:13 69.38 0.010 3 20,814 买盘
14:35:06 69.37 -0.010 2 13,872 买盘
14:35:00 69.38 0.000 6 41,620 买盘
14:34:54 69.38 0.010 6 41,627 买盘
14:34:48 69.37 -0.010 9 62,433 卖盘
14:34:41 69.38 0.010 2 13,876 买盘
14:34:32 69.37 0.020 5 34,685 买盘
14:34:29 69.35 0.000 1 6,935 卖盘
14:34:26 69.35 0.010 1 6,935 买盘
14:34:22 69.34 -0.010 5 34,671 卖盘
14:34:19 69.35 0.010 1 6,935 买盘
14:34:16 69.34 -0.010 2 13,868 卖盘
14:34:13 69.35 0.010 1 6,935 买盘
14:34:06 69.34 0.010 4 27,736 买盘
14:34:03 69.33 -0.010 2 13,866 卖盘
14:33:48 69.34 0.000 5 34,670 卖盘
14:33:42 69.34 0.000 1 6,934 卖盘
14:33:34 69.34 0.010 10 69,340 买盘
14:33:26 69.33 -0.010 1 6,933 卖盘
14:33:23 69.34 0.000 11 76,265 买盘
14:33:16 69.34 0.000 1 6,934 买盘
14:33:13 69.34 0.000 1 6,934 买盘
14:33:10 69.34 0.000 1 6,934 买盘
14:33:06 69.34 -0.010 4 27,736 卖盘
14:33:00 69.35 0.000 1 6,935 买盘
14:32:57 69.35 0.000 5 34,675 卖盘
14:32:45 69.35 0.000 1 6,935 卖盘
14:32:38 69.35 -0.030 3 20,805 卖盘
14:32:32 69.38 0.040 11 76,308 买盘
14:32:29 69.34 0.000 1 6,934 卖盘
14:32:13 69.34 0.000 1 6,934 卖盘
14:32:10 69.34 -0.040 1 6,934 卖盘
14:31:48 69.38 0.000 1 6,938 买盘
14:31:45 69.38 0.060 1 6,938 买盘
14:31:32 69.32 -0.010 8 55,460 卖盘
14:31:26 69.33 0.000 3 20,799 买盘
14:31:19 69.33 0.000 4 27,732 卖盘
14:31:10 69.33 0.000 2 13,866 卖盘
14:31:06 69.33 -0.060 1 6,933 卖盘
14:31:03 69.39 -0.060 15 104,136 卖盘
14:30:54 69.45 0.020 19 131,903 买盘
14:30:48 69.43 -0.020 1 6,943 卖盘
14:30:45 69.45 -0.010 0 1,389 卖盘
14:30:38 69.46 0.010 2 12,502 买盘
14:30:34 69.45 -0.010 1 8,334 卖盘
14:30:29 69.46 0.010 9 62,506 买盘
14:30:20 69.45 -0.010 3 20,835 卖盘
14:30:16 69.46 0.010 10 69,453 买盘
14:30:13 69.45 0.000 87 602,826 卖盘
14:30:10 69.45 0.000 8 55,560 卖盘
14:30:06 69.45 0.000 3 20,835 卖盘
14:30:03 69.45 -0.010 6 41,671 卖盘
14:29:39 69.46 -0.020 9 62,514 卖盘
14:29:35 69.48 0.000 5 34,740 卖盘
14:29:32 69.48 0.000 3 20,844 买盘
14:29:23 69.48 0.000 2 13,896 买盘
14:29:20 69.48 0.020 1 6,948 买盘
14:29:16 69.46 -0.030 2 13,892 卖盘
14:28:48 69.49 0.030 1 6,949 买盘
14:28:23 69.46 0.010 1 6,946 买盘
14:28:20 69.45 -0.010 1 6,945 卖盘
14:27:51 69.46 0.000 3 20,838 卖盘
14:27:42 69.46 0.000 8 55,578 卖盘
14:27:26 69.46 0.000 3 20,838 卖盘
14:27:17 69.46 0.000 5 34,732 卖盘
14:27:00 69.46 0.000 1 6,946 卖盘
14:26:51 69.46 0.010 1 6,946 买盘
14:26:45 69.45 -0.010 2 13,890 卖盘
14:26:42 69.46 0.000 1 6,946 买盘
14:26:39 69.46 0.010 5 34,730 买盘
14:26:20 69.45 0.000 2 13,890 卖盘
14:26:14 69.45 0.000 1 6,945 卖盘
14:26:07 69.45 0.000 6 41,670 卖盘
14:26:04 69.45 -0.010 1 6,945 卖盘
14:25:54 69.46 0.000 3 20,838 买盘
14:25:42 69.46 0.000 3 20,838 卖盘
14:25:36 69.46 0.000 1 6,946 卖盘
14:25:29 69.46 0.000 2 13,892 卖盘
14:25:26 69.46 0.000 4 27,784 卖盘
14:25:01 69.46 0.000 5 34,730 卖盘
14:24:26 69.46 -0.020 2 13,892 卖盘
14:24:20 69.48 0.010 2 13,895 买盘
14:24:08 69.47 0.010 1 6,947 买盘
14:24:01 69.46 -0.010 3 20,840 卖盘
14:23:48 69.47 0.000 1 6,947 买盘
14:23:42 69.47 0.000 9 62,523 卖盘
14:23:33 69.47 -0.010 2 13,894 卖盘
14:23:17 69.48 0.000 2 13,896 卖盘
14:23:14 69.48 -0.010 1 6,948 卖盘
14:23:08 69.49 0.000 1 6,949 买盘
14:22:48 69.49 0.010 1 6,949 买盘
14:22:33 69.48 -0.010 1 6,948 卖盘
14:22:14 69.49 0.010 1 6,949 买盘
14:22:11 69.48 -0.010 1 6,948 卖盘
14:22:01 69.49 0.010 4 27,796 买盘
14:21:52 69.48 -0.010 1 6,948 卖盘
14:21:45 69.49 0.000 11 76,439 卖盘
14:21:42 69.49 0.000 1 6,949 卖盘
14:21:33 69.49 -0.020 9 61,152 卖盘
14:21:30 69.51 0.010 45 312,757 买盘
14:21:27 69.50 0.000 2 13,900 卖盘
14:21:23 69.50 0.000 3 20,850 卖盘
14:21:20 69.50 -0.010 49 340,550 卖盘
14:21:11 69.51 0.000 6 41,706 卖盘
14:21:05 69.51 0.010 4 27,804 买盘
14:21:01 69.50 -0.010 1 6,950 卖盘
14:20:58 69.51 0.000 14 97,314 买盘
14:20:49 69.51 0.010 4 27,804 买盘
14:20:45 69.50 0.000 15 104,250 卖盘
14:20:39 69.50 0.000 1 6,950 卖盘
14:20:30 69.50 -0.010 7 48,656 卖盘
14:20:24 69.51 0.010 2 13,902 买盘
14:20:17 69.50 -0.020 62 433,715 卖盘
14:20:11 69.52 0.000 1 6,952 买盘
14:20:08 69.52 0.000 2 13,904 买盘
14:20:05 69.52 -0.010 2 13,904 卖盘
14:19:48 69.53 0.000 4 27,809 买盘
14:19:45 69.53 0.010 6 41,713 买盘
14:19:42 69.52 0.010 11 76,471 买盘
14:19:30 69.51 0.000 1 6,951 卖盘
14:19:14 69.51 -0.010 4 27,804 卖盘
14:18:52 69.52 0.000 2 13,904 卖盘
14:18:49 69.52 0.000 1 6,952 中性盘
14:18:45 69.52 -0.010 7 48,664 卖盘
14:18:42 69.53 0.000 32 222,493 买盘
14:18:39 69.53 0.000 2 13,906 买盘
14:18:20 69.53 0.000 4 27,812 买盘
14:18:05 69.53 0.010 5 34,765 买盘
14:18:01 69.52 0.000 2 13,904 卖盘
14:17:58 69.52 0.000 1 6,952 卖盘
14:17:55 69.52 0.000 11 76,472 卖盘
14:17:49 69.52 -0.010 1 6,952 卖盘
14:17:45 69.53 0.000 1 6,953 买盘
14:17:42 69.53 -0.010 5 34,765 卖盘
14:17:27 69.54 0.000 3 20,862 买盘
14:17:17 69.54 -0.010 7 48,678 买盘
14:17:11 69.55 0.000 2 13,907 买盘
14:17:01 69.55 0.000 1 6,955 买盘
14:16:52 69.55 0.000 3 18,083 卖盘
14:16:45 69.55 0.020 8 58,422 买盘
14:16:33 69.53 -0.020 3 20,859 卖盘
14:16:30 69.55 0.000 4 27,820 买盘
14:16:08 69.55 -0.030 8 52,858 卖盘
14:16:05 69.58 0.030 1 6,958 买盘
14:15:55 69.55 0.010 7 51,462 买盘
14:15:52 69.54 0.000 10 69,540 买盘
14:15:45 69.54 -0.010 9 62,589 卖盘
14:15:39 69.55 0.000 1 6,955 买盘
14:15:14 69.55 0.000 7 48,685 买盘
14:15:11 69.55 -0.020 10 69,552 卖盘
14:15:08 69.57 0.000 1 6,957 卖盘
14:15:05 69.57 0.020 9 62,613 买盘
14:14:52 69.55 0.020 26 180,823 买盘
14:14:45 69.53 -0.020 1 6,953 卖盘
14:14:42 69.55 0.020 1 6,955 买盘
14:14:39 69.53 0.000 16 111,248 买盘
14:14:33 69.53 0.000 10 69,530 买盘
14:14:30 69.53 0.000 7 48,665 买盘
14:14:27 69.53 0.030 4 27,812 买盘
14:14:24 69.50 -0.030 1 6,950 卖盘
14:14:21 69.53 0.000 1 6,953 买盘
14:14:17 69.53 0.020 4 27,808 买盘
14:14:14 69.51 0.010 18 123,713 买盘
14:14:08 69.50 0.000 2 13,900 买盘
14:14:05 69.50 0.000 3 20,850 买盘
14:14:02 69.50 0.000 4 27,800 买盘
14:13:58 69.50 0.010 2 13,899 买盘
14:13:55 69.49 0.000 1 6,949 卖盘
14:13:42 69.49 0.000 2 13,898 卖盘
14:13:39 69.49 0.000 18 125,082 买盘
14:13:36 69.49 0.000 2 13,898 买盘
14:13:33 69.49 0.000 4 27,796 买盘
14:13:24 69.49 0.010 7 48,639 买盘
14:13:11 69.48 0.000 3 20,844 卖盘
14:13:02 69.48 -0.010 1 6,948 卖盘
14:12:59 69.49 0.000 2 13,898 买盘
14:12:55 69.49 0.010 2 13,898 买盘
14:12:52 69.48 0.010 22 152,856 买盘
14:12:39 69.47 0.020 2 13,894 买盘
14:12:21 69.45 -0.030 8 55,581 卖盘
14:12:14 69.48 0.030 9 62,529 买盘
14:12:11 69.45 0.000 1 6,945 卖盘
14:12:08 69.45 -0.030 1 6,945 卖盘
14:11:59 69.48 0.000 1 6,948 买盘
14:11:52 69.48 0.030 4 27,786 买盘
14:11:49 69.45 0.000 9 62,505 卖盘
14:11:46 69.45 -0.030 25 173,628 卖盘
14:11:30 69.48 0.000 5 34,740 中性盘
14:11:24 69.48 0.000 2 13,896 卖盘
14:11:08 69.48 -0.010 1 6,948 买盘
14:10:59 69.49 0.000 6 41,694 卖盘
14:10:52 69.49 -0.010 3 20,847 卖盘
14:10:49 69.50 0.010 1 6,950 买盘
14:10:46 69.49 -0.010 1 6,949 卖盘
14:10:43 69.50 0.010 7 48,644 买盘
14:10:39 69.49 0.000 1 6,949 卖盘
14:10:30 69.49 -0.010 3 20,848 卖盘
14:10:27 69.50 0.000 1 6,950 买盘
14:10:24 69.50 0.000 3 20,850 买盘
14:10:18 69.50 0.000 1 6,950 买盘
14:10:14 69.50 0.000 1 6,950 买盘
14:10:11 69.50 0.010 7 48,646 买盘
14:10:05 69.49 0.030 24 166,776 买盘
14:10:01 69.46 -0.030 1 6,946 卖盘
14:09:58 69.49 0.030 1 6,949 买盘
14:09:42 69.46 0.000 10 69,472 卖盘
14:09:36 69.46 0.030 28 194,488 买盘
14:09:33 69.43 -0.030 4 27,774 卖盘
14:09:20 69.46 0.030 4 27,780 买盘
14:09:17 69.43 0.000 5 34,715 买盘
14:09:14 69.43 0.000 1 6,943 买盘
14:09:11 69.43 0.000 1 6,943 买盘
14:09:08 69.43 0.010 2 13,885 买盘
14:09:05 69.42 0.000 1 6,942 买盘
14:09:01 69.42 0.000 6 41,652 买盘
14:08:58 69.42 0.010 3 20,826 买盘
14:08:48 69.41 0.000 1 6,941 卖盘
14:08:42 69.41 0.000 1 6,941 买盘
14:08:30 69.41 0.040 4 27,764 买盘
14:08:24 69.37 0.000 6 41,618 买盘
14:08:17 69.37 -0.030 3 20,817 卖盘
14:08:14 69.40 0.030 48 333,040 买盘
14:07:58 69.37 0.000 1 6,937 卖盘
14:07:52 69.37 0.000 3 20,806 买盘
14:07:42 69.37 -0.010 1 6,937 卖盘
14:06:42 69.38 0.000 1 6,938 买盘
14:06:33 69.38 -0.010 2 13,877 中性盘
14:06:24 69.39 0.000 7 48,567 买盘
14:06:21 69.39 0.010 1 6,939 买盘
14:06:17 69.38 -0.010 2 13,876 中性盘
14:06:08 69.39 0.000 1 6,939 买盘
14:06:02 69.39 0.000 7 48,570 买盘
14:05:52 69.39 0.010 24 166,448 买盘
14:05:49 69.38 0.000 2 13,876 卖盘
14:05:45 69.38 0.010 8 55,504 买盘
14:05:39 69.37 0.040 2 13,874 买盘
14:05:21 69.33 0.000 1 6,933 卖盘
14:05:11 69.33 0.080 1 6,933 买盘
14:04:52 69.25 0.050 1 6,925 买盘
14:04:39 69.20 -0.050 2 13,840 卖盘
14:04:36 69.25 0.050 6 41,550 买盘
14:04:33 69.20 0.000 68 470,560 买盘
14:04:30 69.20 0.010 6 41,520 买盘
14:04:24 69.19 0.010 1 6,919 买盘
14:04:18 69.18 0.020 1 6,918 买盘
14:04:14 69.16 -0.020 1 6,916 卖盘
14:04:11 69.18 0.000 6 41,506 买盘
14:04:08 69.18 0.020 18 124,512 买盘
14:04:02 69.16 0.000 1 6,916 买盘
14:03:58 69.16 0.010 30 207,476 买盘
14:03:55 69.15 -0.010 1 6,915 卖盘
14:03:42 69.16 0.000 1 6,916 买盘
14:03:39 69.16 0.000 11 76,076 买盘
14:03:36 69.16 0.000 2 13,832 买盘
14:03:33 69.16 -0.010 24 165,984 卖盘
14:03:30 69.17 0.000 6 41,502 买盘
14:03:27 69.17 0.010 2 13,834 买盘
14:03:24 69.16 -0.010 5 34,584 卖盘
14:03:21 69.17 0.000 6 41,502 买盘
14:03:17 69.17 0.000 9 62,253 卖盘
14:03:11 69.17 -0.010 1 6,917 卖盘
14:03:08 69.18 0.020 5 34,586 买盘
14:03:02 69.16 0.000 9 62,244 卖盘
14:02:58 69.16 -0.020 3 20,748 卖盘
14:02:39 69.18 -0.020 7 48,426 卖盘
14:02:30 69.20 0.000 2 13,840 买盘
14:02:27 69.20 0.000 30 207,600 买盘
14:02:21 69.20 -0.030 48 332,213 卖盘
14:02:18 69.23 0.000 7 48,461 买盘
14:02:14 69.23 0.000 30 207,690 买盘
14:02:11 69.23 0.010 13 89,999 买盘
14:02:08 69.22 0.000 6 41,532 买盘
14:02:02 69.22 -0.010 6 41,532 卖盘
14:01:58 69.23 0.020 15 103,840 买盘
14:01:52 69.21 -0.020 36 249,165 卖盘
14:01:46 69.23 0.000 3 20,769 卖盘
14:01:36 69.23 0.000 8 55,379 买盘
14:01:30 69.23 0.000 1 6,923 买盘
14:01:27 69.23 -0.010 10 69,243 卖盘
14:01:24 69.24 0.000 2 13,848 卖盘
14:01:14 69.24 0.000 2 13,848 卖盘
14:01:08 69.24 -0.020 2 13,848 中性盘
14:01:02 69.26 -0.010 23 159,302 卖盘
14:00:46 69.27 0.000 2 13,854 卖盘
14:00:39 69.27 -0.010 1 6,927 卖盘
14:00:33 69.28 -0.030 29 200,944 卖盘
14:00:21 69.31 -0.020 27 187,150 卖盘
14:00:18 69.33 -0.010 1 6,933 卖盘
14:00:15 69.34 0.000 2 13,868 买盘
14:00:05 69.34 0.000 3 20,803 卖盘
13:59:49 69.34 -0.010 1 6,934 卖盘
13:59:46 69.35 0.000 1 6,935 买盘
13:59:33 69.35 0.000 3 20,805 买盘
13:59:21 69.35 0.000 4 27,740 买盘
13:59:18 69.35 -0.020 2 13,870 卖盘
13:59:05 69.37 0.030 1 6,937 买盘
13:58:56 69.34 -0.030 2 13,868 卖盘
13:58:43 69.37 0.000 1 6,937 买盘
13:58:40 69.37 0.070 8 55,461 买盘
13:58:33 69.30 0.010 10 69,292 买盘
13:58:24 69.29 0.000 1 6,929 买盘
13:58:21 69.29 -0.010 1 6,929 中性盘
13:58:18 69.30 0.010 2 13,860 买盘
13:58:12 69.29 0.000 2 13,858 买盘
13:58:08 69.29 -0.010 4 27,716 买盘
13:58:02 69.30 0.000 3 20,790 买盘
13:57:56 69.30 0.000 7 48,514 卖盘
13:57:43 69.30 -0.020 8 55,440 卖盘
13:57:33 69.32 0.000 1 6,932 买盘
13:57:27 69.32 0.020 2 13,864 买盘
13:57:21 69.30 -0.030 12 83,168 卖盘
13:57:18 69.33 0.010 3 20,799 买盘
13:57:12 69.32 0.000 1 6,932 卖盘
13:57:05 69.32 0.000 12 83,184 卖盘
13:57:02 69.32 -0.010 3 20,796 卖盘
13:56:59 69.33 0.010 5 34,665 买盘
13:56:56 69.32 -0.010 17 117,859 卖盘
13:56:50 69.33 -0.010 13 90,129 卖盘
13:56:37 69.34 0.000 1 6,934 卖盘
13:56:24 69.34 0.000 7 48,538 卖盘
13:56:12 69.34 0.000 3 20,802 卖盘
13:55:56 69.34 0.010 1 6,934 卖盘
13:55:53 69.33 0.000 6 41,598 卖盘
13:55:46 69.33 -0.020 2 13,866 卖盘
13:55:40 69.35 0.020 1 6,935 买盘
13:55:24 69.33 -0.050 9 62,405 卖盘
13:55:18 69.38 0.000 1 6,938 买盘
13:55:15 69.38 0.000 1 6,938 卖盘
13:55:12 69.38 0.000 2 13,876 卖盘
13:55:02 69.38 0.000 4 27,752 卖盘
13:54:44 69.38 -0.020 1 6,938 卖盘
13:54:06 69.40 0.000 2 13,880 买盘
13:54:02 69.40 0.020 44 305,340 买盘
13:53:53 69.38 0.000 1 6,938 买盘
13:53:50 69.38 0.000 11 76,318 买盘
13:53:40 69.38 0.000 2 13,876 卖盘
13:53:27 69.38 -0.010 5 34,690 卖盘
13:53:24 69.39 0.000 6 41,634 卖盘
13:53:21 69.39 0.000 13 90,207 卖盘
13:53:18 69.39 0.000 1 6,939 卖盘
13:53:09 69.39 0.000 1 6,939 卖盘
13:52:53 69.39 0.000 26 180,415 卖盘
13:52:50 69.39 -0.010 5 34,695 卖盘
13:52:44 69.40 0.010 1 6,940 买盘
13:52:40 69.39 -0.010 5 34,695 卖盘
13:52:37 69.40 0.000 1 6,940 买盘
13:52:34 69.40 0.000 1 6,940 买盘
13:52:27 69.40 0.010 4 27,760 买盘
13:52:18 69.39 0.010 1 6,939 买盘
13:52:15 69.38 -0.010 2 13,876 卖盘
13:52:09 69.39 0.000 5 34,695 卖盘
13:51:59 69.39 0.000 1 6,939 卖盘
13:51:50 69.39 -0.010 1 6,939 卖盘
13:51:44 69.40 0.010 2 13,880 买盘
13:51:40 69.39 -0.010 3 20,817 卖盘
13:51:37 69.40 0.000 4 27,760 买盘
13:51:27 69.40 -0.050 6 41,644 卖盘
13:50:59 69.45 0.060 8 55,560 买盘
13:50:50 69.39 -0.010 15 104,085 卖盘
13:50:44 69.40 0.000 1 6,940 卖盘
13:50:40 69.40 -0.050 3 20,820 卖盘
13:50:24 69.45 0.000 1 6,945 买盘
13:50:21 69.45 0.060 1 6,945 买盘
13:50:18 69.39 -0.010 37 256,856 中性盘
13:50:15 69.40 0.030 13 90,220 买盘
13:50:03 69.37 0.000 1 6,937 买盘
13:49:56 69.37 -0.030 5 34,685 卖盘
13:49:47 69.40 0.000 7 48,580 买盘
13:49:44 69.40 0.010 3 20,818 买盘
13:49:41 69.39 0.000 1 6,939 买盘
13:49:37 69.39 0.000 20 138,775 买盘
13:49:34 69.39 0.030 5 34,692 买盘
13:49:31 69.36 0.000 28 194,211 买盘
13:49:27 69.36 0.010 1 6,936 买盘
13:49:24 69.35 -0.010 3 20,805 卖盘
13:49:18 69.36 -0.010 4 27,744 卖盘
13:49:15 69.37 0.000 11 76,307 买盘
13:49:12 69.37 0.010 11 76,305 买盘
13:49:09 69.36 -0.010 8 55,488 卖盘
13:49:06 69.37 -0.010 3 20,811 卖盘
13:48:56 69.38 0.000 1 6,938 买盘
13:48:50 69.38 0.000 3 20,814 买盘
13:48:33 69.38 0.000 2 13,876 买盘
13:48:31 69.38 -0.010 8 55,506 卖盘
13:48:28 69.39 0.010 4 27,756 买盘
13:48:24 69.38 -0.020 2 13,877 卖盘
13:48:18 69.40 0.010 1 6,940 买盘
13:48:15 69.39 0.000 12 83,250 买盘
13:48:12 69.39 0.000 1 6,939 买盘
13:48:09 69.39 -0.010 2 13,878 卖盘
13:48:03 69.40 0.000 1 6,940 买盘
13:48:00 69.40 0.000 10 69,400 买盘
13:47:56 69.40 0.000 2 13,880 买盘
13:47:50 69.40 0.000 1 6,940 买盘
13:47:38 69.40 0.020 10 69,397 买盘
13:47:31 69.38 -0.010 1 6,938 卖盘
13:47:21 69.39 0.000 1 6,939 买盘
13:47:18 69.39 0.000 1 6,939 买盘
13:47:15 69.39 0.010 6 41,634 买盘
13:47:09 69.38 -0.010 2 13,876 卖盘
13:47:03 69.39 0.000 1 6,939 买盘
13:46:50 69.39 0.000 3 20,817 卖盘
13:46:38 69.39 -0.010 2 13,878 卖盘
13:46:31 69.40 0.000 1 6,940 买盘
13:46:18 69.40 0.000 4 27,760 买盘
13:46:15 69.40 -0.040 3 20,819 卖盘
13:46:06 69.44 0.000 13 90,272 卖盘
13:46:03 69.44 0.000 3 20,832 卖盘
13:45:53 69.44 0.000 1 6,944 买盘
13:45:50 69.44 0.040 1 6,944 买盘
13:45:47 69.40 0.000 3 20,820 卖盘
13:45:41 69.40 -0.010 3 20,822 卖盘
13:45:38 69.41 0.010 2 13,882 买盘
13:45:33 69.40 0.000 5 34,700 卖盘
13:45:25 69.40 0.000 2 13,880 卖盘
13:45:18 69.40 0.000 1 6,940 买盘
13:45:15 69.40 0.000 9 62,460 卖盘
13:45:12 69.40 -0.020 1 6,940 卖盘
13:44:53 69.42 0.000 1 6,942 买盘
13:44:50 69.42 0.000 9 62,478 买盘
13:44:41 69.42 0.000 3 20,824 中性盘
13:44:38 69.42 0.010 1 6,942 买盘
13:44:35 69.41 -0.030 5 34,707 卖盘
13:44:31 69.44 0.010 1 6,944 买盘
13:44:28 69.43 0.000 5 34,715 买盘
13:44:25 69.43 0.000 1 6,943 买盘
13:44:22 69.43 0.000 1 6,943 卖盘
13:44:18 69.43 -0.010 4 27,772 卖盘
13:44:15 69.44 0.000 4 27,776 买盘
13:44:09 69.44 -0.010 7 48,608 卖盘
13:44:06 69.45 0.000 8 55,560 买盘
13:44:03 69.45 0.000 11 76,395 买盘
13:44:00 69.45 0.010 50 347,250 买盘
13:43:53 69.44 -0.010 1 6,944 卖盘
13:43:47 69.45 0.020 16 111,120 买盘
13:43:44 69.43 -0.020 1 6,943 卖盘
13:43:41 69.45 0.030 1 6,945 买盘
13:43:31 69.42 0.020 2 13,882 买盘
13:43:28 69.40 -0.050 3 20,824 卖盘
13:43:00 69.45 0.060 14 97,200 买盘
13:42:57 69.39 0.000 1 6,939 买盘
13:42:47 69.39 0.000 4 27,756 卖盘
13:42:41 69.39 0.010 1 6,939 卖盘
13:42:28 69.38 0.000 1 6,938 卖盘
13:42:25 69.38 0.000 5 34,690 买盘
13:42:22 69.38 0.000 4 27,752 卖盘
13:42:12 69.38 -0.060 2 13,876 卖盘
13:42:09 69.44 0.000 1 6,944 卖盘
13:42:06 69.44 0.000 3 20,832 买盘
13:42:00 69.44 0.000 2 13,888 买盘
13:41:38 69.44 0.000 1 6,944 卖盘
13:41:25 69.44 0.000 1 6,944 买盘
13:41:22 69.44 0.000 7 48,608 卖盘
13:41:16 69.44 0.000 1 6,944 卖盘
13:41:12 69.44 0.000 1 6,944 卖盘
13:41:09 69.44 0.000 5 34,708 买盘
13:41:00 69.44 0.060 5 34,696 买盘
13:40:57 69.38 -0.070 1 6,938 卖盘
13:40:51 69.45 0.010 1 6,945 买盘
13:40:44 69.44 -0.010 2 13,888 中性盘
13:40:32 69.45 0.000 7 48,606 买盘
13:40:25 69.45 0.020 11 76,395 买盘
13:40:22 69.43 -0.010 22 152,757 卖盘
13:40:09 69.44 0.010 7 48,587 买盘
13:39:51 69.43 0.070 2 13,886 买盘
13:39:32 69.36 0.000 3 20,808 买盘
13:39:28 69.36 0.000 4 27,744 买盘
13:39:19 69.36 0.010 3 20,808 买盘
13:39:12 69.35 0.000 3 20,805 买盘
13:39:03 69.35 -0.010 6 41,610 卖盘
13:38:57 69.36 0.010 3 20,808 买盘
13:38:51 69.35 -0.010 2 13,870 买盘
13:38:48 69.36 0.000 5 34,680 买盘
13:38:44 69.36 0.000 2 13,872 买盘
13:38:09 69.36 0.050 1 6,936 买盘
13:37:51 69.31 -0.050 1 6,931 卖盘
13:37:35 69.36 0.000 2 13,872 买盘
13:37:32 69.36 0.050 2 13,872 买盘
13:37:29 69.31 0.010 43 298,020 买盘
13:37:22 69.30 0.000 1 6,930 买盘
13:37:19 69.30 0.000 5 34,650 中性盘
13:37:12 69.30 0.000 4 27,723 中性盘
13:37:09 69.30 0.000 26 180,181 卖盘
13:37:06 69.30 0.000 3 20,790 卖盘
13:37:00 69.30 -0.010 4 27,720 卖盘
13:36:54 69.31 0.000 2 13,862 买盘
13:36:51 69.31 0.000 2 13,862 买盘
13:36:48 69.31 0.000 1 6,931 买盘
13:36:44 69.31 0.000 1 6,931 买盘
13:36:38 69.31 0.010 2 13,862 买盘
13:36:35 69.30 -0.010 1 6,930 卖盘
13:36:32 69.31 0.010 4 27,724 买盘
13:36:29 69.30 -0.010 19 131,678 卖盘
13:36:19 69.31 0.060 1 6,931 买盘
13:36:16 69.25 -0.050 20 138,500 卖盘
13:36:13 69.30 0.000 5 34,650 卖盘
13:36:10 69.30 0.010 3 20,790 买盘
13:36:06 69.29 0.000 2 13,858 卖盘
13:36:00 69.29 0.000 2 13,858 买盘
13:35:54 69.29 0.000 1 6,929 买盘
13:35:32 69.29 0.010 1 6,929 买盘
13:35:26 69.28 -0.010 1 6,928 中性盘
13:35:22 69.29 0.000 3 20,785 买盘
13:35:03 69.29 0.070 1 6,929 买盘
13:34:48 69.22 -0.070 3 20,766 卖盘
13:34:32 69.29 0.000 1 6,929 买盘
13:34:26 69.29 0.000 1 6,929 买盘
13:34:16 69.29 0.000 1 6,929 买盘
13:34:13 69.29 0.020 7 48,503 买盘
13:34:09 69.27 0.000 0 1,385 买盘
13:34:06 69.27 0.080 25 173,175 买盘
13:34:03 69.19 -0.080 64 442,885 卖盘
13:34:00 69.27 0.000 1 6,927 买盘
13:33:57 69.27 0.060 80 554,130 买盘
13:33:54 69.21 0.000 3 20,765 卖盘
13:33:51 69.21 0.000 2 13,844 卖盘
13:33:45 69.21 0.000 5 34,605 卖盘
13:33:35 69.21 -0.020 2 13,842 卖盘
13:33:32 69.23 0.000 5 34,615 买盘
13:33:29 69.23 0.000 34 235,382 买盘
13:33:26 69.23 0.010 2 13,845 买盘
13:33:23 69.22 0.000 1 6,922 买盘
13:33:16 69.22 0.010 1 6,922 卖盘
13:33:10 69.21 -0.020 7 48,448 卖盘
13:33:06 69.23 0.000 6 41,528 买盘
13:33:00 69.23 0.000 2 13,846 买盘
13:32:51 69.23 0.000 3 20,769 买盘
13:32:38 69.23 0.020 13 89,977 买盘
13:32:23 69.21 0.000 3 20,763 买盘
13:32:20 69.21 0.000 3 20,763 买盘
13:32:16 69.21 0.010 1 6,921 买盘
13:32:13 69.20 -0.010 10 69,200 卖盘
13:32:10 69.21 0.010 3 20,763 买盘
13:32:07 69.20 0.000 33 228,360 买盘
13:32:00 69.20 0.000 5 34,600 买盘
13:31:57 69.20 0.000 1 6,920 买盘
13:31:54 69.20 0.010 1 6,920 买盘
13:31:51 69.19 0.000 5 34,595 买盘
13:31:48 69.19 0.000 9 62,271 买盘
13:31:45 69.19 0.000 14 96,865 买盘
13:31:38 69.19 0.010 18 124,538 买盘
13:31:35 69.18 0.000 3 20,754 买盘
13:31:26 69.18 0.010 6 41,505 买盘
13:31:23 69.17 -0.020 4 27,668 卖盘
13:31:20 69.19 0.020 1 6,919 买盘
13:31:16 69.17 -0.020 2 13,836 卖盘
13:31:13 69.19 0.010 1 6,919 买盘
13:31:10 69.18 -0.010 7 48,431 中性盘
13:31:07 69.19 0.010 66 456,654 买盘
13:31:03 69.18 0.000 3 20,754 卖盘
13:31:00 69.18 0.040 1 6,918 中性盘
13:30:57 69.14 0.020 7 48,398 中性盘
13:30:54 69.12 -0.010 38 262,622 卖盘
13:30:51 69.13 0.020 9 62,217 买盘
13:30:48 69.11 -0.030 32 221,210 卖盘
13:30:45 69.14 -0.010 3 20,745 卖盘
13:30:42 69.15 -0.040 30 207,563 卖盘
13:30:39 69.19 0.040 78 539,518 买盘
13:30:35 69.15 0.030 24 165,920 买盘
13:30:29 69.12 -0.020 2 13,824 买盘
13:30:26 69.14 -0.010 8 55,312 卖盘
13:30:23 69.15 -0.030 33 228,220 卖盘
13:30:20 69.18 0.010 3 20,753 买盘
13:30:17 69.17 0.020 3 20,751 中性盘
13:30:13 69.15 0.040 16 110,631 买盘
13:30:00 69.11 0.000 2 13,822 卖盘
13:29:57 69.11 -0.080 46 318,100 卖盘
13:29:48 69.19 0.000 3 20,757 卖盘
13:29:45 69.19 -0.010 4 27,676 卖盘
13:29:35 69.20 0.000 7 48,442 卖盘
13:29:32 69.20 0.000 28 193,760 卖盘
13:29:29 69.20 -0.010 5 34,602 卖盘
13:29:23 69.21 -0.020 17 117,665 卖盘
13:29:13 69.23 -0.010 2 13,847 卖盘
13:29:10 69.24 0.010 3 20,772 卖盘
13:29:03 69.23 -0.030 3 20,769 卖盘
13:28:54 69.26 -0.010 12 83,112 中性盘
13:28:51 69.27 0.000 79 547,150 买盘
13:28:48 69.27 0.010 30 207,789 买盘
13:28:42 69.26 -0.010 23 159,317 卖盘
13:28:26 69.27 -0.010 8 55,425 卖盘
13:28:20 69.28 0.000 1 6,928 卖盘
13:28:17 69.28 0.000 3 20,784 卖盘
13:28:07 69.28 -0.010 10 69,280 卖盘
13:27:54 69.29 -0.010 8 55,432 卖盘
13:27:51 69.30 0.010 3 20,790 买盘
13:27:48 69.29 0.000 10 69,293 卖盘
13:27:39 69.29 0.000 2 13,859 卖盘
13:27:36 69.29 -0.010 1 6,929 卖盘
13:27:26 69.30 0.000 1 6,930 买盘
13:27:20 69.30 0.000 1 6,930 买盘
13:27:17 69.30 0.000 2 13,860 卖盘
13:27:10 69.30 0.000 4 27,720 卖盘
13:27:01 69.30 0.000 1 6,930 卖盘
13:26:48 69.30 -0.030 8 55,442 卖盘
13:26:23 69.33 0.000 1 6,933 买盘
13:26:04 69.33 0.000 13 90,106 买盘
13:25:54 69.33 0.000 2 13,866 买盘
13:25:48 69.33 0.000 11 76,263 买盘
13:25:36 69.33 0.000 5 34,664 买盘
13:25:29 69.33 0.000 1 6,933 买盘
13:25:17 69.33 0.070 2 13,866 买盘
13:24:36 69.26 0.000 1 6,926 卖盘
13:24:29 69.26 -0.010 4 27,704 卖盘
13:24:26 69.27 0.010 3 20,782 卖盘
13:24:20 69.26 0.000 3 20,778 卖盘
13:24:17 69.26 -0.100 6 41,564 卖盘
13:24:14 69.36 0.010 10 69,320 买盘
13:24:11 69.35 0.050 6 41,610 买盘
13:24:07 69.30 0.040 40 277,172 买盘
13:24:04 69.26 0.000 4 27,704 卖盘
13:23:54 69.26 0.000 12 83,107 买盘
13:23:48 69.26 -0.010 20 138,528 卖盘
13:23:45 69.27 0.000 1 6,927 卖盘
13:23:42 69.27 -0.010 3 20,781 卖盘
13:23:39 69.28 -0.020 4 27,712 买盘
13:23:36 69.30 0.000 5 34,650 买盘
13:23:30 69.30 0.000 5 34,650 买盘
13:23:26 69.30 0.000 10 69,279 买盘
13:23:14 69.30 0.000 3 20,790 买盘
13:23:11 69.30 0.030 11 76,230 买盘
13:23:08 69.27 0.000 32 221,726 卖盘
13:23:04 69.27 0.000 16 110,830 买盘
13:22:58 69.27 0.010 5 34,635 买盘
13:22:55 69.26 -0.010 2 13,852 卖盘
13:22:45 69.27 -0.030 5 34,635 卖盘
13:22:39 69.30 0.040 2 13,860 买盘
13:22:36 69.26 0.000 36 249,336 买盘
13:22:30 69.26 0.010 9 62,303 买盘
13:22:27 69.25 0.000 1 6,925 卖盘
13:22:23 69.25 0.000 4 27,702 卖盘
13:22:20 69.25 0.000 1 6,925 卖盘
13:22:17 69.25 -0.010 1 6,925 卖盘
13:22:14 69.26 0.000 7 48,478 买盘
13:22:11 69.26 0.000 4 27,704 买盘
13:22:08 69.26 0.000 33 228,546 买盘
13:22:04 69.26 0.000 38 263,179 卖盘
13:22:01 69.26 0.030 7 48,482 中性盘
13:21:58 69.23 -0.030 10 69,272 卖盘
13:21:52 69.26 -0.040 1 6,926 卖盘
13:21:45 69.30 0.000 1 6,930 买盘
13:21:39 69.30 -0.050 14 97,033 卖盘
13:21:33 69.35 0.000 9 62,416 卖盘
13:21:27 69.35 -0.010 10 69,350 卖盘
13:21:20 69.36 0.000 9 62,426 卖盘
13:21:17 69.36 0.000 9 62,424 卖盘
13:21:11 69.36 -0.020 2 13,873 卖盘
13:21:05 69.38 0.000 1 6,938 买盘
13:21:01 69.38 -0.020 16 111,011 卖盘
13:20:49 69.40 0.000 1 6,940 卖盘
13:20:42 69.40 0.020 2 13,880 卖盘
13:20:24 69.38 0.000 43 298,369 卖盘
13:20:11 69.38 -0.010 20 138,769 卖盘
13:19:51 69.39 -0.010 11 76,331 卖盘
13:19:48 69.40 0.000 20 138,782 买盘
13:19:45 69.40 0.000 3 20,820 买盘
13:19:39 69.40 0.000 1 6,940 买盘
13:19:33 69.40 0.000 2 13,880 买盘
13:19:27 69.40 -0.050 42 291,519 卖盘
13:19:23 69.45 -0.010 11 76,396 卖盘
13:19:08 69.46 0.000 2 13,893 卖盘
13:19:04 69.46 0.000 2 13,892 卖盘
13:19:01 69.46 -0.010 1 6,946 卖盘
13:18:52 69.47 0.000 1 6,947 卖盘
13:18:39 69.47 -0.020 1 6,947 卖盘
13:18:33 69.49 0.000 1 6,949 买盘
13:18:14 69.49 0.000 1 6,949 买盘
13:18:08 69.49 0.000 4 27,796 买盘
13:18:05 69.49 -0.010 2 13,898 中性盘
13:17:52 69.50 0.050 9 62,549 买盘
13:17:48 69.45 -0.040 22 152,868 卖盘
13:17:45 69.49 0.000 2 13,898 买盘
13:17:30 69.49 0.030 3 20,847 买盘
13:17:14 69.46 0.010 2 13,892 中性盘
13:17:05 69.45 0.000 1 6,945 卖盘
13:16:55 69.45 -0.050 50 347,322 卖盘
13:16:52 69.50 0.010 1 6,950 买盘
13:16:30 69.49 0.000 2 13,898 买盘
13:16:27 69.49 0.000 3 20,847 买盘
13:16:17 69.49 0.000 1 6,949 买盘
13:16:05 69.49 0.000 1 6,949 买盘
13:15:58 69.49 0.000 1 6,949 买盘
13:15:48 69.49 0.000 2 13,898 卖盘
13:15:45 69.49 -0.010 3 20,847 卖盘
13:15:24 69.50 0.000 5 34,750 买盘
13:15:14 69.50 0.010 2 13,899 买盘
13:15:08 69.49 0.000 2 13,898 卖盘
13:15:05 69.49 0.010 1 6,949 买盘
13:15:01 69.48 0.010 2 13,896 买盘
13:14:48 69.47 0.020 1 6,947 买盘
13:14:39 69.45 0.030 2 13,890 买盘
13:14:30 69.42 0.000 2 13,884 卖盘
13:14:27 69.42 0.020 1 6,942 买盘
13:14:14 69.40 -0.010 28 194,334 卖盘
13:14:01 69.41 0.000 10 69,410 卖盘
13:13:52 69.41 -0.010 1 6,941 卖盘
13:13:30 69.42 0.000 5 34,713 卖盘
13:13:20 69.42 0.000 3 20,826 卖盘
13:13:08 69.42 0.010 3 20,826 买盘
13:13:05 69.41 0.000 1 6,941 买盘
13:13:01 69.41 0.000 6 41,646 买盘
13:12:58 69.41 0.000 2 13,882 买盘
13:12:42 69.41 0.000 8 55,528 卖盘
13:12:30 69.41 0.000 1 6,941 卖盘
13:12:21 69.41 0.000 7 48,592 卖盘
13:12:14 69.41 -0.010 1 6,941 卖盘
13:12:11 69.42 -0.010 17 118,015 卖盘
13:12:08 69.43 -0.020 3 20,829 卖盘
13:11:55 69.45 0.000 3 20,835 卖盘
13:11:39 69.45 -0.050 2 13,890 卖盘
13:11:24 69.50 0.050 12 83,365 买盘
13:11:08 69.45 -0.010 35 243,087 卖盘
13:10:52 69.46 0.000 1 6,946 卖盘
13:10:39 69.46 0.010 1 6,946 买盘
13:10:21 69.45 0.000 16 111,135 卖盘
13:10:17 69.45 -0.010 5 34,728 卖盘
13:10:08 69.46 0.000 1 6,946 买盘
13:10:05 69.46 0.000 8 55,568 买盘
13:10:01 69.46 -0.010 8 55,580 卖盘
13:09:39 69.47 -0.090 1 6,947 卖盘
13:09:36 69.56 -0.010 1 6,956 买盘
13:09:30 69.57 0.000 1 6,957 买盘
13:09:27 69.57 -0.010 10 69,570 买盘
13:09:14 69.58 0.000 1 6,958 买盘
13:08:52 69.58 0.000 2 13,916 买盘
13:08:49 69.58 0.000 1 6,958 买盘
13:08:46 69.58 0.130 12 83,443 买盘
13:08:42 69.45 0.000 1 6,945 卖盘
13:08:39 69.45 0.000 1 6,945 中性盘
13:08:36 69.45 0.000 1 6,945 中性盘
13:08:33 69.45 0.000 42 292,141 卖盘
13:08:24 69.45 0.000 2 13,887 买盘
13:08:17 69.45 0.000 4 27,780 买盘
13:08:14 69.45 0.000 9 62,505 买盘
13:08:02 69.45 0.000 7 48,651 卖盘
13:07:42 69.45 0.000 2 13,890 卖盘
13:07:39 69.45 0.020 16 111,120 卖盘
13:07:30 69.43 0.020 5 34,712 买盘
13:07:27 69.41 -0.010 8 55,535 卖盘
13:07:24 69.42 0.000 1 6,942 买盘
13:07:14 69.42 0.010 5 34,710 买盘
13:07:11 69.41 0.000 3 20,823 卖盘
13:07:08 69.41 -0.010 5 34,706 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021