网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:16.18

历史数据下载 鸿合科技(002955) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 18.24 -0.010 5 9,120 卖盘
14:56:52 18.25 -0.010 25 45,625 卖盘
14:56:49 18.26 0.000 3 5,478 买盘
14:56:42 18.26 0.000 10 18,260 买盘
14:56:39 18.26 -0.010 43 78,518 卖盘
14:56:36 18.27 0.010 2 3,654 买盘
14:56:33 18.26 0.010 5 9,130 卖盘
14:56:27 18.25 -0.020 1 1,825 卖盘
14:56:24 18.27 0.020 8 14,613 买盘
14:56:21 18.25 -0.020 2 3,650 卖盘
14:56:11 18.27 -0.010 6 10,962 买盘
14:56:08 18.28 0.030 18 32,891 买盘
14:56:05 18.25 -0.020 32 58,428 卖盘
14:55:58 18.27 0.000 24 43,848 卖盘
14:55:48 18.27 -0.010 10 18,279 卖盘
14:55:36 18.28 -0.010 20 36,576 卖盘
14:55:33 18.29 0.010 119 217,645 买盘
14:55:27 18.28 0.000 3 5,484 卖盘
14:55:24 18.28 -0.010 4 7,314 中性盘
14:55:20 18.29 0.010 93 170,001 买盘
14:55:17 18.28 -0.010 10 18,280 卖盘
14:55:11 18.29 0.010 12 21,946 买盘
14:54:51 18.28 -0.010 5 9,140 卖盘
14:54:45 18.29 0.010 6 10,969 买盘
14:54:42 18.28 0.000 2 3,656 卖盘
14:54:39 18.28 0.010 18 32,894 买盘
14:54:36 18.27 0.000 25 45,680 卖盘
14:54:27 18.27 0.000 13 23,751 卖盘
14:54:20 18.27 0.000 12 21,926 卖盘
14:54:17 18.27 -0.010 2 3,654 卖盘
14:54:14 18.28 -0.010 2 3,656 买盘
14:54:11 18.29 0.010 39 71,311 买盘
14:54:08 18.28 0.010 1 1,828 买盘
14:54:05 18.27 0.000 17 31,059 卖盘
14:54:01 18.27 -0.010 24 43,863 中性盘
14:53:51 18.28 -0.010 11 20,092 中性盘
14:53:45 18.29 0.000 25 45,725 买盘
14:53:39 18.29 -0.010 3 5,487 卖盘
14:53:33 18.30 0.000 2 3,660 卖盘
14:53:30 18.30 0.000 39 71,372 卖盘
14:53:27 18.30 0.000 43 78,690 卖盘
14:53:24 18.30 0.000 15 27,450 卖盘
14:53:17 18.30 -0.010 9 16,470 卖盘
14:53:11 18.30 -0.030 5 9,150 卖盘
14:53:08 18.33 0.000 45 82,485 卖盘
14:53:04 18.33 0.000 100 183,300 卖盘
14:53:01 18.33 0.010 48 87,966 买盘
14:52:55 18.32 0.020 8 14,656 中性盘
14:52:51 18.30 -0.020 56 102,550 卖盘
14:52:48 18.32 0.000 38 69,632 买盘
14:52:45 18.32 0.000 3 5,496 卖盘
14:52:42 18.32 -0.010 17 31,149 卖盘
14:52:36 18.33 0.030 20 36,635 买盘
14:52:33 18.30 0.000 10 18,300 卖盘
14:52:27 18.30 0.000 4 7,320 卖盘
14:52:23 18.30 0.060 324 592,273 买盘
14:52:20 18.24 -0.010 48 87,552 卖盘
14:52:17 18.25 0.010 14 25,550 买盘
14:52:14 18.24 0.000 42 76,649 卖盘
14:52:08 18.24 0.000 20 36,480 卖盘
14:52:01 18.24 0.000 12 21,888 买盘
14:51:58 18.24 0.000 29 52,896 买盘
14:51:48 18.24 0.000 27 49,248 买盘
14:51:45 18.24 0.010 1 1,824 买盘
14:51:39 18.23 0.000 21 38,283 买盘
14:51:36 18.23 0.000 13 23,699 买盘
14:51:27 18.23 0.000 6 10,938 买盘
14:51:23 18.23 0.010 2 3,646 买盘
14:51:20 18.22 0.000 3 5,467 卖盘
14:51:17 18.22 -0.010 58 105,713 卖盘
14:51:14 18.23 0.010 21 38,283 买盘
14:51:11 18.22 0.000 3 5,466 买盘
14:51:08 18.22 0.000 7 12,754 买盘
14:51:04 18.22 0.010 66 120,244 买盘
14:51:01 18.21 0.010 11 20,031 买盘
14:50:51 18.20 0.000 4 7,280 买盘
14:50:48 18.20 0.010 21 38,205 买盘
14:50:45 18.19 0.000 30 54,570 买盘
14:50:42 18.19 0.000 3 5,457 买盘
14:50:33 18.19 -0.010 5 9,095 卖盘
14:50:30 18.20 0.010 30 54,600 买盘
14:50:24 18.19 0.000 3 5,457 卖盘
14:50:17 18.19 0.010 15 27,280 买盘
14:50:11 18.19 0.000 5 9,095 买盘
14:50:08 18.19 0.000 28 50,932 买盘
14:49:52 18.19 0.000 30 54,570 买盘
14:49:39 18.19 0.000 10 18,190 买盘
14:49:30 18.19 0.020 10 18,190 买盘
14:49:17 18.17 -0.020 10 18,170 卖盘
14:49:11 18.19 0.000 2 3,638 买盘
14:49:04 18.19 0.000 1 1,819 买盘
14:48:58 18.19 0.000 53 96,407 买盘
14:48:30 18.19 0.040 88 160,072 买盘
14:48:23 18.15 -0.040 4 7,261 卖盘
14:48:20 18.19 0.000 8 14,552 卖盘
14:48:11 18.19 0.000 47 85,493 买盘
14:48:07 18.19 0.000 3 5,457 买盘
14:48:04 18.19 -0.010 44 80,036 卖盘
14:48:01 18.20 0.000 7 12,740 买盘
14:47:58 18.20 0.000 2 3,640 买盘
14:47:54 18.20 0.050 217 394,506 买盘
14:47:45 18.15 0.000 8 14,520 买盘
14:47:33 18.15 0.000 2 3,630 买盘
14:47:11 18.15 0.010 29 52,635 买盘
14:47:07 18.14 0.000 1 1,814 卖盘
14:47:04 18.14 0.000 4 7,256 卖盘
14:47:01 18.14 0.000 5 9,070 买盘
14:46:54 18.14 -0.010 14 25,396 卖盘
14:46:51 18.15 0.010 1 1,815 买盘
14:46:30 18.14 0.010 13 23,582 买盘
14:46:26 18.13 0.000 15 27,014 买盘
14:46:23 18.13 0.000 17 30,821 买盘
14:46:14 18.13 0.000 1 1,813 买盘
14:45:58 18.13 0.000 2 3,807 卖盘
14:45:48 18.13 0.000 1 1,632 买盘
14:45:45 18.13 0.000 3 5,439 买盘
14:45:42 18.13 0.000 2 3,626 买盘
14:45:39 18.13 0.010 10 18,130 买盘
14:45:23 18.12 0.000 1 1,812 买盘
14:44:54 18.12 0.000 137 248,144 买盘
14:44:51 18.12 0.000 1 1,812 买盘
14:44:39 18.12 0.000 6 10,872 买盘
14:44:33 18.12 0.000 13 23,556 买盘
14:44:23 18.12 0.000 5 9,060 买盘
14:44:13 18.12 0.000 1 1,812 买盘
14:44:04 18.12 -0.010 24 43,488 卖盘
14:43:54 18.13 0.000 13 23,569 买盘
14:43:48 18.13 0.010 16 29,008 买盘
14:43:20 18.12 -0.010 7 12,686 卖盘
14:43:10 18.13 0.020 5 9,065 买盘
14:43:00 18.11 -0.010 61 110,483 卖盘
14:42:29 18.12 0.010 20 36,240 买盘
14:42:26 18.11 -0.010 2 3,622 卖盘
14:42:16 18.12 0.000 26 47,112 卖盘
14:42:10 18.12 0.010 24 43,488 卖盘
14:41:13 18.11 0.000 2 3,622 卖盘
14:41:00 18.11 0.000 50 90,550 卖盘
14:40:54 18.11 -0.010 48 86,972 卖盘
14:40:38 18.12 0.000 4 7,248 买盘
14:40:29 18.12 -0.020 60 108,720 卖盘
14:40:00 18.14 0.000 5 9,070 买盘
14:39:20 18.14 0.020 3 5,442 买盘
14:39:16 18.12 0.000 10 18,120 卖盘
14:39:03 18.12 0.000 22 39,864 买盘
14:38:57 18.12 0.010 38 68,856 卖盘
14:38:38 18.11 -0.030 78 141,295 卖盘
14:38:32 18.14 0.000 3 5,442 买盘
14:38:23 18.14 0.010 6 10,883 买盘
14:38:16 18.13 0.020 9 16,317 买盘
14:38:10 18.11 0.000 1 1,811 卖盘
14:37:57 18.11 -0.020 42 76,103 卖盘
14:37:42 18.13 0.000 50 90,650 卖盘
14:37:20 18.13 0.000 5 9,065 卖盘
14:37:13 18.13 0.000 7 12,691 卖盘
14:36:26 18.13 -0.010 7 12,691 卖盘
14:36:20 18.14 0.010 1 1,814 买盘
14:36:16 18.13 -0.010 2 3,626 卖盘
14:36:00 18.14 0.000 8 14,512 卖盘
14:35:57 18.14 0.000 1 1,814 卖盘
14:35:10 18.14 -0.010 10 18,140 卖盘
14:34:54 18.15 0.000 2 3,630 买盘
14:34:48 18.15 0.000 6 10,890 买盘
14:34:20 18.15 -0.010 46 83,490 卖盘
14:34:06 18.16 0.000 4 7,264 卖盘
14:32:54 18.16 0.000 3 5,448 买盘
14:32:45 18.16 -0.010 7 12,712 卖盘
14:32:00 18.17 0.000 1 1,817 买盘
14:31:41 18.17 0.000 1 1,817 买盘
14:31:38 18.17 0.000 2 3,634 买盘
14:31:32 18.17 0.010 2 3,634 买盘
14:31:29 18.16 0.000 13 23,608 买盘
14:31:26 18.16 -0.010 4 7,264 卖盘
14:31:23 18.17 0.000 4 7,268 买盘
14:31:13 18.17 0.000 5 9,085 买盘
14:31:03 18.17 0.020 6 10,902 买盘
14:30:35 18.15 -0.020 10 18,150 卖盘
14:30:03 18.17 0.000 2 3,634 买盘
14:29:48 18.17 0.020 13 23,585 买盘
14:29:35 18.15 0.000 1 1,815 卖盘
14:29:10 18.15 0.020 6 10,890 买盘
14:29:06 18.13 -0.020 5 9,069 卖盘
14:29:03 18.15 0.020 10 18,147 买盘
14:28:54 18.13 -0.010 6 10,878 卖盘
14:28:38 18.14 -0.010 16 29,024 卖盘
14:28:19 18.15 0.000 5 9,075 买盘
14:28:10 18.15 0.000 3 5,445 买盘
14:28:06 18.15 0.000 19 34,495 卖盘
14:27:42 18.15 -0.020 1 1,815 卖盘
14:27:35 18.17 0.000 36 65,412 买盘
14:27:32 18.17 0.000 13 23,803 卖盘
14:27:26 18.17 0.000 28 50,694 卖盘
14:27:00 18.17 -0.010 2 3,634 卖盘
14:26:51 18.18 0.000 22 40,178 卖盘
14:26:48 18.18 0.000 2 3,636 卖盘
14:26:35 18.18 0.010 2 3,454 买盘
14:26:32 18.17 -0.020 3 5,451 卖盘
14:26:23 18.19 0.010 10 18,181 买盘
14:26:16 18.18 0.000 8 14,544 买盘
14:26:06 18.18 0.000 11 19,998 卖盘
14:26:00 18.18 0.000 1 1,818 卖盘
14:25:54 18.18 -0.010 1 1,818 卖盘
14:25:48 18.19 0.010 1 1,819 买盘
14:25:32 18.18 -0.010 10 18,180 卖盘
14:25:13 18.19 0.000 2 3,638 卖盘
14:25:09 18.19 0.000 1 1,819 买盘
14:25:06 18.19 0.010 5 9,095 买盘
14:24:54 18.18 -0.010 10 18,180 卖盘
14:24:48 18.19 0.010 3 5,457 买盘
14:24:41 18.18 -0.010 11 19,998 卖盘
14:23:19 18.19 0.010 45 80,905 买盘
14:22:54 18.18 0.000 23 40,905 买盘
14:22:22 18.18 0.000 1 909 卖盘
14:22:09 18.18 0.000 3 5,454 卖盘
14:21:54 18.18 0.000 11 19,089 买盘
14:21:51 18.18 0.000 1 1,818 买盘
14:21:29 18.18 0.000 7 12,725 买盘
14:21:00 18.18 0.000 15 27,270 买盘
14:20:54 18.18 0.010 1 1,818 买盘
14:20:29 18.17 -0.010 2 3,634 卖盘
14:20:26 18.18 0.010 10 18,180 买盘
14:20:06 18.17 -0.010 3 5,451 卖盘
14:19:54 18.18 0.000 1 1,818 买盘
14:19:48 18.18 0.000 10 18,176 买盘
14:19:29 18.18 0.020 14 25,452 买盘
14:19:22 18.16 0.000 3 5,448 买盘
14:19:10 18.16 0.000 9 15,436 卖盘
14:19:06 18.16 0.000 2 2,724 买盘
14:18:03 18.16 -0.020 16 28,148 卖盘
14:17:57 18.18 0.000 1 1,818 买盘
14:17:54 18.18 0.000 1 1,818 买盘
14:16:57 18.18 0.000 28 50,904 买盘
14:16:48 18.18 0.020 6 10,908 买盘
14:16:41 18.16 -0.020 2 3,634 卖盘
14:16:13 18.18 -0.010 28 50,904 卖盘
14:16:00 18.19 0.000 1 1,819 买盘
14:15:45 18.19 0.010 2 3,637 买盘
14:15:19 18.18 0.000 2 3,636 买盘
14:14:32 18.18 0.000 4 7,272 买盘
14:14:10 18.18 0.010 5 9,087 买盘
14:14:07 18.17 0.000 3 5,451 买盘
14:14:00 18.17 0.000 4 7,268 买盘
14:13:57 18.17 0.010 12 21,804 买盘
14:13:54 18.16 0.000 1 908 买盘
14:13:38 18.16 0.000 4 7,262 买盘
14:13:26 18.16 0.000 7 12,712 买盘
14:13:23 18.16 0.000 3 5,448 买盘
14:13:19 18.16 0.000 2 3,632 买盘
14:13:16 18.16 0.000 21 38,136 买盘
14:13:13 18.16 0.000 11 19,976 买盘
14:13:06 18.16 0.000 27 49,022 买盘
14:12:32 18.16 0.000 1 1,816 买盘
14:12:29 18.16 0.000 47 85,352 买盘
14:12:22 18.16 0.000 11 19,068 卖盘
14:12:19 18.16 -0.010 4 7,264 卖盘
14:11:25 18.17 0.000 12 21,804 买盘
14:11:19 18.17 0.000 2 3,634 卖盘
14:11:09 18.17 0.000 2 3,634 卖盘
14:11:06 18.17 0.010 5 9,085 卖盘
14:10:35 18.16 -0.010 9 15,444 卖盘
14:10:29 18.17 0.000 2 3,634 卖盘
14:10:22 18.17 -0.020 50 90,850 卖盘
14:10:09 18.19 0.010 4 7,276 买盘
14:09:38 18.18 0.020 3 5,454 买盘
14:09:09 18.16 -0.020 2 3,632 卖盘
14:09:06 18.18 0.000 2 3,636 买盘
14:09:03 18.18 0.010 11 19,989 买盘
14:09:00 18.17 0.000 2 3,634 买盘
14:08:57 18.17 0.000 1 1,817 买盘
14:08:44 18.17 0.000 8 14,536 买盘
14:08:35 18.17 0.000 2 3,634 买盘
14:08:28 18.17 0.010 5 9,085 买盘
14:08:09 18.16 0.030 1 1,816 买盘
14:07:35 18.13 0.000 7 12,691 中性盘
14:07:16 18.13 -0.050 6 10,878 卖盘
14:06:44 18.18 0.000 5 9,090 买盘
14:05:32 18.18 0.000 1 1,818 买盘
14:05:12 18.18 0.000 31 56,358 卖盘
14:05:09 18.18 0.000 29 52,722 卖盘
14:04:18 18.18 0.000 3 5,454 卖盘
14:04:15 18.18 0.000 24 43,632 买盘
14:03:57 18.18 0.000 42 76,356 买盘
14:03:50 18.18 0.000 1 1,818 卖盘
14:03:21 18.18 -0.010 7 12,726 中性盘
14:03:18 18.19 0.000 8 14,552 买盘
14:03:15 18.19 -0.010 104 189,176 卖盘
14:03:12 18.20 0.010 7 12,740 买盘
14:02:59 18.19 0.000 2 3,638 买盘
14:02:27 18.19 0.000 1 1,819 买盘
14:02:21 18.19 0.010 2 3,638 买盘
14:02:12 18.18 0.020 18 32,724 买盘
14:02:05 18.16 0.010 3 5,448 买盘
14:01:53 18.15 0.000 22 39,930 卖盘
14:01:21 18.15 0.000 1 1,815 卖盘
14:01:12 18.15 -0.020 186 336,819 中性盘
14:01:09 18.17 0.030 19 34,523 中性盘
14:01:05 18.14 0.000 119 215,869 卖盘
14:01:02 18.14 0.020 57 103,402 卖盘
14:00:56 18.12 0.000 4 7,248 买盘
14:00:53 18.12 0.000 1 1,812 买盘
14:00:40 18.12 0.000 5 9,060 买盘
14:00:37 18.12 0.000 5 9,060 买盘
14:00:34 18.12 0.000 4 7,248 买盘
14:00:30 18.12 0.000 25 45,300 买盘
14:00:27 18.12 0.000 12 21,744 买盘
14:00:24 18.12 0.000 6 10,872 买盘
14:00:21 18.12 0.000 13 23,556 买盘
14:00:18 18.12 0.000 8 14,496 买盘
14:00:15 18.12 0.000 18 32,616 买盘
14:00:12 18.12 0.000 75 135,900 买盘
14:00:09 18.12 0.000 18 32,616 买盘
13:59:56 18.12 0.000 10 18,120 买盘
13:59:53 18.12 0.000 5 9,060 买盘
13:59:47 18.12 0.000 10 18,120 买盘
13:59:37 18.12 0.000 1 1,812 买盘
13:59:34 18.12 0.000 10 18,120 买盘
13:59:30 18.12 0.000 12 21,739 买盘
13:59:15 18.12 0.000 10 18,120 买盘
13:59:05 18.12 0.000 1 1,812 买盘
13:59:02 18.12 0.000 8 14,496 买盘
13:58:59 18.12 0.000 10 18,120 买盘
13:58:56 18.12 0.000 2 3,624 买盘
13:58:53 18.12 0.010 2 3,624 买盘
13:58:33 18.11 0.000 102 184,722 卖盘
13:58:24 18.11 0.000 2 3,622 卖盘
13:58:21 18.11 -0.010 7 12,677 卖盘
13:57:59 18.12 0.000 5 9,060 买盘
13:57:30 18.12 0.000 2 3,624 买盘
13:57:27 18.12 0.000 10 18,120 买盘
13:57:18 18.12 0.000 13 23,556 买盘
13:57:15 18.12 0.000 11 19,932 买盘
13:57:12 18.12 0.000 3 5,435 买盘
13:57:09 18.12 0.000 3 5,436 买盘
13:57:02 18.12 0.000 4 7,248 买盘
13:56:59 18.12 0.000 39 70,668 买盘
13:56:46 18.12 0.010 21 38,052 买盘
13:56:43 18.11 0.000 1 1,811 买盘
13:56:37 18.11 0.010 3 5,433 中性盘
13:56:33 18.10 -0.010 64 115,866 卖盘
13:56:30 18.11 0.000 14 25,354 买盘
13:56:27 18.11 0.000 13 23,543 买盘
13:56:24 18.11 0.010 20 36,220 买盘
13:56:18 18.10 -0.010 2 3,620 卖盘
13:56:15 18.11 0.030 2 3,622 买盘
13:55:33 18.08 -0.010 73 132,035 卖盘
13:55:30 18.09 0.000 27 48,843 买盘
13:55:27 18.09 0.000 136 246,024 买盘
13:55:21 18.09 0.000 7 12,663 买盘
13:55:18 18.09 0.000 9 16,281 买盘
13:55:12 18.09 0.000 23 41,607 买盘
13:55:05 18.09 0.000 5 9,045 买盘
13:55:02 18.09 0.000 6 10,854 买盘
13:54:59 18.09 0.000 59 106,731 卖盘
13:54:53 18.09 -0.020 16 28,944 卖盘
13:54:46 18.11 0.010 20 36,208 买盘
13:54:43 18.10 -0.010 58 104,980 卖盘
13:54:40 18.11 0.000 41 74,218 买盘
13:54:34 18.11 0.010 1 1,811 买盘
13:54:30 18.10 0.000 7 12,670 卖盘
13:54:27 18.10 0.000 42 76,020 买盘
13:54:24 18.10 -0.020 271 490,593 卖盘
13:54:18 18.12 0.000 1 1,812 买盘
13:54:15 18.12 0.000 32 57,990 卖盘
13:54:09 18.12 -0.010 16 29,004 卖盘
13:54:05 18.13 0.000 27 48,951 买盘
13:53:56 18.13 -0.010 23 41,699 卖盘
13:53:43 18.14 0.010 10 18,140 中性盘
13:53:40 18.13 -0.010 24 43,514 卖盘
13:53:37 18.14 0.020 9 16,326 中性盘
13:53:34 18.12 -0.010 39 70,709 卖盘
13:53:27 18.13 -0.020 106 192,208 卖盘
13:53:09 18.15 0.000 1 1,815 买盘
13:53:05 18.15 0.000 9 16,335 买盘
13:53:02 18.15 -0.010 38 68,970 卖盘
13:52:30 18.16 0.000 3 5,448 卖盘
13:52:27 18.16 0.000 20 36,320 卖盘
13:52:24 18.16 0.000 4 7,264 卖盘
13:52:21 18.16 0.000 10 18,160 卖盘
13:52:15 18.16 0.000 1 1,816 卖盘
13:51:56 18.16 0.000 6 10,896 买盘
13:51:50 18.16 -0.010 53 96,248 卖盘
13:51:37 18.17 0.000 22 39,974 卖盘
13:51:27 18.17 0.000 1 1,817 买盘
13:51:24 18.17 0.010 12 21,793 买盘
13:51:09 18.16 -0.010 20 36,320 卖盘
13:51:02 18.17 0.000 1 1,817 买盘
13:50:56 18.17 0.000 2 3,634 买盘
13:50:50 18.17 -0.010 41 74,497 卖盘
13:50:37 18.18 0.010 4 7,272 买盘
13:50:08 18.17 -0.010 5 9,085 卖盘
13:49:53 18.18 0.000 1 1,818 买盘
13:49:40 18.18 0.000 2 3,636 买盘
13:49:37 18.18 -0.010 15 27,270 卖盘
13:49:15 18.19 0.000 132 240,051 卖盘
13:48:56 18.19 0.000 13 23,647 卖盘
13:48:37 18.19 -0.010 11 20,019 卖盘
13:48:05 18.20 0.000 2 3,640 买盘
13:47:59 18.20 0.010 20 36,400 买盘
13:47:40 18.19 -0.010 10 18,190 卖盘
13:47:34 18.20 0.010 20 36,400 买盘
13:47:30 18.19 -0.010 9 16,371 卖盘
13:47:24 18.20 0.000 1 1,820 买盘
13:47:06 18.20 0.020 2 3,640 买盘
13:46:43 18.18 0.000 3 5,454 买盘
13:45:37 18.18 0.000 1 1,818 买盘
13:45:34 18.18 0.010 2 3,636 买盘
13:45:27 18.17 -0.010 2 3,634 卖盘
13:45:24 18.18 0.000 1 1,818 买盘
13:45:21 18.18 0.000 51 92,718 买盘
13:45:18 18.18 0.000 8 14,544 买盘
13:45:09 18.18 0.000 21 38,178 买盘
13:44:53 18.18 0.000 16 29,088 买盘
13:44:37 18.18 0.010 7 12,726 买盘
13:44:24 18.17 0.000 13 23,621 买盘
13:44:21 18.17 0.010 5 9,085 买盘
13:44:18 18.16 -0.010 6 10,896 卖盘
13:44:02 18.17 0.000 9 16,353 买盘
13:43:56 18.17 0.000 2 3,634 买盘
13:43:30 18.17 0.010 2 3,634 买盘
13:43:24 18.16 -0.010 50 90,800 卖盘
13:43:21 18.17 0.000 10 18,170 买盘
13:43:18 18.17 0.000 3 5,451 买盘
13:42:59 18.17 0.000 6 10,902 买盘
13:42:37 18.17 0.010 7 12,719 买盘
13:42:30 18.16 -0.010 1 1,816 卖盘
13:42:08 18.17 0.010 6 10,902 买盘
13:42:05 18.16 -0.010 6 10,896 卖盘
13:42:02 18.17 0.010 9 16,353 买盘
13:41:49 18.16 0.000 13 23,608 买盘
13:41:46 18.16 -0.010 37 67,192 卖盘
13:41:30 18.17 0.000 6 10,902 买盘
13:40:59 18.17 0.000 14 25,438 买盘
13:40:53 18.17 0.000 2 3,634 买盘
13:40:50 18.17 0.000 15 27,255 买盘
13:40:40 18.17 0.000 9 16,353 买盘
13:40:37 18.17 -0.010 12 21,804 卖盘
13:40:18 18.18 0.000 8 14,544 买盘
13:40:15 18.18 -0.020 10 18,180 卖盘
13:39:56 18.20 0.000 8 14,560 买盘
13:39:52 18.20 -0.020 11 20,022 卖盘
13:39:46 18.22 0.020 33 60,126 买盘
13:39:36 18.20 0.000 27 49,130 买盘
13:39:30 18.20 0.010 12 21,840 买盘
13:39:24 18.19 0.000 2 3,638 卖盘
13:39:11 18.19 0.010 79 143,667 买盘
13:38:56 18.18 0.010 3 5,454 买盘
13:38:52 18.17 -0.010 22 39,974 卖盘
13:38:43 18.18 0.000 1 1,818 买盘
13:38:33 18.18 0.000 18 32,724 买盘
13:38:27 18.18 0.000 8 14,544 买盘
13:38:15 18.18 0.010 1 1,818 买盘
13:38:05 18.17 0.000 28 50,862 卖盘
13:37:59 18.17 0.010 38 69,046 买盘
13:37:18 18.16 0.000 5 9,078 买盘
13:37:11 18.16 0.020 26 47,216 卖盘
13:37:02 18.14 -0.020 50 90,773 卖盘
13:36:49 18.16 0.000 9 16,344 卖盘
13:36:46 18.16 0.000 1 1,816 卖盘
13:36:40 18.16 0.000 19 34,504 买盘
13:36:36 18.16 0.010 9 16,340 买盘
13:36:24 18.15 0.000 4 7,260 买盘
13:36:21 18.15 0.000 3 5,445 买盘
13:36:18 18.15 0.010 25 45,370 买盘
13:36:08 18.14 -0.010 5 9,070 卖盘
13:36:05 18.15 0.000 5 9,074 买盘
13:35:52 18.15 0.000 64 116,160 卖盘
13:35:49 18.15 0.000 24 43,560 卖盘
13:35:36 18.15 -0.010 2 3,630 卖盘
13:35:24 18.16 -0.010 26 47,216 卖盘
13:35:18 18.17 0.000 7 12,719 买盘
13:35:14 18.17 0.000 8 14,536 买盘
13:35:11 18.17 0.000 16 29,072 卖盘
13:35:08 18.17 0.000 2 3,634 卖盘
13:35:05 18.17 0.000 77 139,909 卖盘
13:34:59 18.17 0.000 10 18,170 卖盘
13:34:49 18.17 -0.010 8 14,536 卖盘
13:34:36 18.18 0.000 21 38,177 买盘
13:34:27 18.18 0.000 202 367,236 卖盘
13:34:18 18.18 -0.010 100 181,800 卖盘
13:33:59 18.19 0.010 12 21,828 买盘
13:33:46 18.18 0.000 13 23,634 卖盘
13:33:36 18.18 0.000 12 21,816 卖盘
13:33:24 18.18 -0.010 2 3,636 卖盘
13:33:11 18.19 0.010 1 1,819 买盘
13:33:05 18.18 0.000 1 1,818 卖盘
13:33:02 18.18 -0.010 2 3,636 卖盘
13:32:52 18.19 0.000 10 18,190 买盘
13:32:45 18.19 0.000 2 3,638 买盘
13:32:42 18.19 -0.010 46 83,674 卖盘
13:32:27 18.20 0.010 51 92,820 中性盘
13:32:24 18.19 -0.010 89 161,905 卖盘
13:32:05 18.20 0.000 53 96,460 卖盘
13:31:42 18.20 0.000 113 205,660 卖盘
13:31:36 18.20 -0.010 1 1,820 卖盘
13:31:30 18.21 0.000 38 69,200 卖盘
13:31:27 18.21 0.000 6 10,926 卖盘
13:31:21 18.21 0.000 3 5,463 卖盘
13:31:05 18.21 -0.010 1 1,821 卖盘
13:30:52 18.22 0.000 11 20,042 买盘
13:30:39 18.22 0.000 12 21,864 买盘
13:30:33 18.22 -0.010 8 14,576 卖盘
13:30:30 18.23 0.010 2 3,646 买盘
13:30:27 18.22 0.010 14 25,508 买盘
13:30:24 18.21 -0.010 1 1,821 卖盘
13:29:52 18.22 0.010 10 18,220 买盘
13:29:24 18.21 -0.010 2 3,642 卖盘
13:29:14 18.22 0.000 1 1,822 买盘
13:29:05 18.22 0.000 1 1,822 买盘
13:29:02 18.22 0.000 6 10,932 买盘
13:28:59 18.22 0.010 2 3,644 买盘
13:28:11 18.21 0.000 11 20,031 买盘
13:28:08 18.21 0.000 24 43,704 卖盘
13:27:59 18.21 -0.010 10 18,210 卖盘
13:27:49 18.22 0.010 18 32,796 买盘
13:27:18 18.21 0.000 5 9,105 卖盘
13:26:55 18.21 0.010 1 1,821 买盘
13:26:36 18.20 0.000 5 9,100 卖盘
13:25:46 18.20 -0.010 64 116,489 卖盘
13:25:39 18.21 0.010 3 5,463 卖盘
13:25:21 18.20 0.000 10 18,200 卖盘
13:25:18 18.20 -0.010 13 23,666 卖盘
13:25:14 18.21 -0.010 4 7,284 买盘
13:25:11 18.22 0.010 40 72,841 买盘
13:24:49 18.21 -0.010 2 3,642 卖盘
13:24:05 18.22 0.020 2 3,644 卖盘
13:23:30 18.20 0.000 1 1,820 卖盘
13:23:08 18.20 -0.020 50 91,052 卖盘
13:23:02 18.22 0.000 22 40,084 买盘
13:22:58 18.22 0.000 2 3,644 买盘
13:21:55 18.22 0.000 1 1,822 买盘
13:21:46 18.22 0.010 1 1,822 买盘
13:21:36 18.21 0.000 15 27,315 买盘
13:21:27 18.21 0.000 2 3,642 买盘
13:21:24 18.21 0.010 5 9,105 买盘
13:21:21 18.20 -0.010 7 12,740 卖盘
13:20:49 18.21 0.000 3 5,463 卖盘
13:20:39 18.21 0.010 10 18,210 买盘
13:20:30 18.20 0.000 1 1,820 卖盘
13:20:27 18.20 0.000 13 23,660 卖盘
13:20:21 18.20 -0.010 1 1,820 卖盘
13:20:14 18.21 0.010 2 3,642 买盘
13:20:08 18.20 0.000 1 1,820 卖盘
13:20:05 18.20 0.000 2 3,640 卖盘
13:19:46 18.20 0.000 23 41,860 卖盘
13:19:36 18.20 -0.010 7 12,740 卖盘
13:19:11 18.21 -0.010 39 71,019 卖盘
13:18:56 18.22 0.000 27 49,170 买盘
13:18:43 18.22 0.000 72 131,184 卖盘
13:18:33 18.22 -0.010 23 41,906 卖盘
13:18:27 18.23 0.000 4 7,292 买盘
13:18:18 18.23 -0.010 4 7,292 卖盘
13:17:55 18.24 0.000 4 7,296 买盘
13:17:36 18.24 0.010 10 18,240 买盘
13:17:21 18.23 0.000 2 3,646 卖盘
13:16:11 18.23 0.000 6 10,938 买盘
13:16:08 18.23 0.000 9 16,407 卖盘
13:15:46 18.23 0.010 5 9,115 买盘
13:15:42 18.22 0.000 10 18,225 卖盘
13:15:27 18.22 0.000 24 43,728 卖盘
13:15:18 18.22 -0.010 3 5,466 卖盘
13:15:11 18.23 0.000 10 18,230 买盘
13:14:55 18.23 0.000 4 7,292 卖盘
13:14:52 18.23 0.000 30 54,690 卖盘
13:14:39 18.23 -0.010 53 96,621 卖盘
13:14:30 18.24 0.000 2 3,648 卖盘
13:14:18 18.24 0.000 1 1,824 卖盘
13:13:55 18.24 -0.010 1 1,824 卖盘
13:13:36 18.25 0.000 8 14,595 买盘
13:13:20 18.25 0.010 1 1,825 买盘
13:13:01 18.24 0.000 1 1,824 卖盘
13:12:58 18.24 -0.010 8 14,592 卖盘
13:12:51 18.25 0.000 4 7,300 买盘
13:12:48 18.25 0.000 2 3,650 买盘
13:12:07 18.25 -0.010 4 7,300 卖盘
13:11:55 18.26 0.010 2 3,652 卖盘
13:11:45 18.25 -0.020 20 36,500 卖盘
13:11:07 18.27 0.000 2 3,654 买盘
13:11:01 18.27 0.000 11 20,097 买盘
13:10:33 18.27 0.000 7 12,789 买盘
13:10:30 18.27 0.010 4 7,308 卖盘
13:10:17 18.26 0.000 5 9,130 卖盘
13:09:54 18.26 0.000 3 5,478 卖盘
13:09:45 18.26 0.000 2 3,652 买盘
13:08:39 18.26 0.010 10 18,252 买盘
13:07:51 18.25 0.020 2 3,650 买盘
13:07:39 18.23 -0.020 1 1,823 卖盘
13:07:29 18.25 0.000 1 1,825 卖盘
13:07:26 18.25 0.000 1 1,825 卖盘
13:07:23 18.25 0.000 1 1,825 卖盘
13:07:20 18.25 0.000 1 1,825 卖盘
13:07:17 18.25 0.000 1 1,825 卖盘
13:07:01 18.25 0.000 11 20,075 卖盘
13:06:48 18.25 -0.010 1 1,825 卖盘
13:06:45 18.26 0.010 1 1,826 买盘
13:06:33 18.25 -0.020 1 1,825 卖盘
13:06:29 18.27 0.020 1 1,827 卖盘
13:06:20 18.25 -0.010 18 32,851 卖盘
13:06:13 18.26 0.000 3 5,478 卖盘
13:05:57 18.26 -0.020 61 111,388 卖盘
13:05:26 18.28 0.020 1 1,828 买盘
13:05:23 18.26 0.000 1 1,826 卖盘
13:05:17 18.26 0.000 4 7,304 卖盘
13:05:00 18.26 0.000 15 27,390 买盘
13:04:54 18.26 0.000 2 3,652 买盘
13:04:51 18.26 -0.020 3 5,478 卖盘
13:04:38 18.28 0.000 2 3,656 买盘
13:04:19 18.28 0.000 1 1,828 买盘
13:04:16 18.28 0.000 1 1,828 买盘
13:04:13 18.28 0.000 25 45,698 买盘
13:04:03 18.28 -0.010 31 56,668 买盘
13:03:10 18.29 0.020 3 5,487 买盘
13:02:38 18.27 0.000 1 1,827 卖盘
13:02:35 18.27 0.000 1 1,827 卖盘
13:02:32 18.27 -0.020 9 16,445 卖盘
13:02:29 18.29 0.000 17 31,093 买盘
13:02:16 18.29 0.000 4 7,316 买盘
13:01:57 18.29 0.000 40 73,160 买盘
13:01:51 18.29 -0.010 26 47,554 卖盘
13:01:45 18.30 0.010 52 95,110 买盘
13:01:42 18.29 0.010 40 73,160 买盘
13:01:13 18.28 0.000 8 14,624 卖盘
13:00:57 18.28 0.000 21 38,388 买盘
13:00:45 18.28 0.000 8 14,624 买盘
13:00:35 18.28 0.000 2 3,656 买盘
13:00:16 18.28 0.000 1 1,828 买盘
13:00:09 18.28 0.000 1 1,828 买盘
13:00:06 18.28 0.040 117 213,467 买盘
13:00:03 18.24 -0.030 75 136,800 卖盘
11:30:00 18.27 0.000 4 7,308 买盘
11:29:32 18.27 0.000 29 52,983 卖盘
11:29:19 18.27 0.010 16 29,221 买盘
11:29:16 18.26 0.000 10 18,254 买盘
11:29:13 18.26 0.010 5 9,130 买盘
11:29:09 18.25 0.010 2 3,650 买盘
11:29:06 18.24 0.000 3 5,472 卖盘
11:29:03 18.24 0.010 9 16,416 买盘
11:28:54 18.23 -0.010 1 1,823 卖盘
11:28:41 18.24 0.010 5 9,120 买盘
11:28:07 18.23 0.000 15 27,345 买盘
11:28:03 18.23 0.010 7 12,761 买盘
11:28:00 18.22 -0.010 5 9,110 卖盘
11:27:42 18.23 0.010 27 49,221 买盘
11:27:16 18.22 0.000 4 7,288 买盘
11:27:13 18.22 0.000 2 3,644 买盘
11:26:51 18.22 -0.010 20 36,440 卖盘
11:26:29 18.23 0.010 1 1,823 买盘
11:26:19 18.22 -0.010 3 5,466 卖盘
11:26:13 18.23 0.000 1 1,823 卖盘
11:26:10 18.23 0.010 12 21,876 买盘
11:25:54 18.22 0.000 2 3,644 买盘
11:25:29 18.22 0.000 18 32,796 买盘
11:25:19 18.22 0.000 5 9,110 买盘
11:25:16 18.22 -0.010 45 81,990 卖盘
11:25:13 18.23 0.010 2 3,646 买盘
11:25:00 18.22 -0.010 30 54,660 卖盘
11:24:51 18.23 -0.010 8 14,584 卖盘
11:24:38 18.24 0.000 1 1,824 卖盘
11:24:35 18.24 -0.010 14 25,542 卖盘
11:24:25 18.25 0.000 1 1,825 买盘
11:24:22 18.25 -0.010 15 27,375 买盘
11:24:13 18.26 -0.010 17 31,042 卖盘
11:23:54 18.27 0.000 1 1,827 卖盘
11:23:51 18.27 0.010 5 9,135 买盘
11:23:48 18.26 0.000 17 31,055 卖盘
11:23:44 18.26 0.000 10 18,265 卖盘
11:23:22 18.26 0.010 3 5,478 买盘
11:23:09 18.25 0.000 7 12,775 买盘
11:22:57 18.25 0.010 5 9,125 买盘
11:22:41 18.24 0.000 7 12,768 卖盘
11:22:22 18.24 0.000 9 16,416 买盘
11:22:19 18.24 0.000 20 36,480 买盘
11:22:16 18.24 0.000 5 9,120 买盘
11:22:13 18.24 -0.010 6 10,944 卖盘
11:22:09 18.25 0.000 2 3,650 买盘
11:21:41 18.25 0.010 5 9,125 买盘
11:21:32 18.24 0.000 29 52,879 买盘
11:21:25 18.24 0.020 3 5,472 买盘
11:21:22 18.22 -0.010 7 12,755 卖盘
11:21:19 18.23 0.010 16 29,168 买盘
11:21:09 18.22 0.000 3 5,466 卖盘
11:20:54 18.22 -0.010 1 1,822 卖盘
11:20:13 18.23 0.010 5 9,115 买盘
11:19:54 18.22 0.010 2 3,644 买盘
11:19:45 18.21 -0.010 1 1,821 卖盘
11:19:29 18.22 0.000 5 9,110 买盘
11:19:16 18.22 0.010 10 18,220 买盘
11:18:45 18.21 -0.010 32 58,272 卖盘
11:18:38 18.22 -0.010 41 74,705 卖盘
11:18:35 18.23 0.000 7 12,761 买盘
11:18:19 18.23 0.000 5 9,115 买盘
11:17:51 18.23 0.000 6 10,937 买盘
11:17:48 18.23 0.000 1 1,823 卖盘
11:17:26 18.23 0.000 4 7,292 买盘
11:17:20 18.23 0.000 2 3,646 买盘
11:17:09 18.23 0.000 4 7,292 卖盘
11:17:00 18.23 0.000 12 21,886 卖盘
11:16:57 18.23 -0.010 1 1,823 卖盘
11:16:35 18.24 0.000 10 18,240 卖盘
11:16:00 18.24 0.000 2 3,648 买盘
11:15:38 18.24 0.010 12 21,888 买盘
11:15:00 18.23 0.000 13 23,699 买盘
11:14:07 18.23 0.010 3 5,469 买盘
11:13:48 18.22 0.000 1 1,822 卖盘
11:13:00 18.22 0.010 9 16,398 买盘
11:12:29 18.21 0.010 5 9,105 卖盘
11:11:45 18.20 0.000 4 7,280 卖盘
11:11:42 18.20 -0.020 20 36,400 卖盘
11:11:17 18.22 0.010 24 43,725 买盘
11:10:57 18.21 0.000 11 20,031 卖盘
11:10:48 18.21 0.010 6 10,926 买盘
11:10:45 18.20 -0.010 1 1,820 卖盘
11:10:29 18.21 -0.010 11 20,031 卖盘
11:09:26 18.22 0.010 1 1,822 买盘
11:09:20 18.21 0.000 26 47,346 卖盘
11:09:17 18.21 0.010 16 29,132 买盘
11:09:10 18.20 0.000 1 1,820 卖盘
11:09:01 18.20 0.000 3 5,460 卖盘
11:08:51 18.20 0.000 2 3,640 卖盘
11:08:42 18.20 0.000 9 16,380 卖盘
11:08:36 18.20 -0.010 11 20,020 卖盘
11:08:23 18.21 0.010 1 1,821 买盘
11:08:14 18.20 -0.010 3 5,460 卖盘
11:07:48 18.21 0.010 3 5,463 买盘
11:07:26 18.20 0.000 5 9,100 买盘
11:07:14 18.20 0.000 5 9,100 卖盘
11:07:11 18.20 0.000 1 1,820 卖盘
11:07:07 18.20 0.010 3 5,460 卖盘
11:06:39 18.19 -0.030 1 1,819 卖盘
11:06:36 18.22 0.020 5 9,102 买盘
11:06:33 18.20 -0.010 2 3,640 卖盘
11:06:27 18.21 0.010 3 5,463 中性盘
11:06:23 18.20 0.000 12 21,840 卖盘
11:06:20 18.20 -0.050 21 38,221 卖盘
11:05:51 18.25 0.040 27 49,178 买盘
11:05:36 18.21 0.000 6 10,926 买盘
11:04:48 18.21 0.000 2 3,642 买盘
11:04:27 18.21 0.000 1 1,821 买盘
11:04:20 18.21 0.000 1 1,821 买盘
11:04:17 18.21 0.000 7 12,747 买盘
11:03:42 18.21 0.000 8 14,568 卖盘
11:03:36 18.21 0.000 1 1,821 卖盘
11:03:24 18.21 0.000 1 1,821 卖盘
11:03:17 18.21 0.000 14 25,494 卖盘
11:03:14 18.21 0.010 1 1,821 中性盘
11:03:11 18.20 -0.010 10 18,200 卖盘
11:03:05 18.21 0.010 1 1,821 买盘
11:02:49 18.20 -0.010 26 47,322 卖盘
11:02:45 18.21 0.000 1 1,821 卖盘
11:02:42 18.21 0.010 1 1,821 买盘
11:02:08 18.20 0.010 13 23,660 买盘
11:01:21 18.19 0.000 1 1,819 卖盘
11:01:01 18.19 -0.040 1 1,819 卖盘
11:00:58 18.23 0.040 22 40,072 买盘
11:00:33 18.19 0.000 1 1,819 卖盘
11:00:24 18.19 -0.010 59 107,378 卖盘
11:00:20 18.20 -0.010 56 101,920 卖盘
11:00:03 18.21 0.000 26 47,346 卖盘
11:00:01 18.21 0.000 5 9,105 卖盘
10:59:39 18.21 0.010 2 3,642 买盘
10:59:33 18.20 -0.010 16 29,131 卖盘
10:58:42 18.21 0.000 7 12,747 卖盘
10:58:33 18.21 0.000 2 3,642 卖盘
10:58:30 18.21 0.000 25 45,525 卖盘
10:57:14 18.21 -0.020 1 1,821 卖盘
10:57:11 18.23 0.020 6 10,938 买盘
10:57:08 18.21 -0.010 5 9,109 卖盘
10:56:57 18.22 0.010 26 47,347 买盘
10:56:45 18.21 0.000 12 21,852 卖盘
10:56:30 18.21 -0.010 1 1,821 卖盘
10:56:17 18.22 0.000 2 3,644 买盘
10:56:14 18.22 0.000 1 1,822 买盘
10:56:10 18.22 0.010 3 5,466 买盘
10:55:58 18.21 0.000 12 21,852 买盘
10:55:42 18.21 0.000 22 40,062 买盘
10:55:39 18.21 0.000 2 3,642 买盘
10:55:36 18.21 -0.010 4 7,284 卖盘
10:55:20 18.22 0.000 6 10,932 买盘
10:55:17 18.22 0.000 9 16,398 买盘
10:55:05 18.22 0.000 12 21,864 买盘
10:55:01 18.22 0.000 11 20,042 买盘
10:54:58 18.22 0.000 20 36,440 买盘
10:54:24 18.22 0.000 2 3,644 买盘
10:54:17 18.22 0.000 1 1,822 买盘
10:54:08 18.22 0.020 25 45,510 买盘
10:53:51 18.20 0.000 6 10,920 买盘
10:53:42 18.20 -0.010 11 20,020 卖盘
10:53:36 18.21 0.000 34 61,914 买盘
10:53:30 18.21 0.000 2 3,642 买盘
10:53:23 18.21 0.000 30 54,630 买盘
10:53:14 18.21 0.000 3 5,463 买盘
10:53:11 18.21 0.000 6 10,926 买盘
10:53:08 18.21 0.000 10 18,210 买盘
10:53:04 18.21 0.000 12 21,852 买盘
10:53:01 18.21 0.000 24 43,704 买盘
10:52:58 18.21 0.000 3 5,463 买盘
10:52:49 18.21 0.000 3 5,461 买盘
10:52:45 18.21 0.010 20 36,420 买盘
10:52:42 18.20 0.000 6 10,920 卖盘
10:52:30 18.20 0.000 1 1,820 卖盘
10:52:27 18.20 -0.010 1 1,820 卖盘
10:52:08 18.21 0.000 2 3,642 买盘
10:51:58 18.21 0.000 1 1,821 买盘
10:51:55 18.21 0.000 5 9,105 买盘
10:51:30 18.21 0.020 2 3,642 买盘
10:51:27 18.19 -0.020 15 27,285 卖盘
10:51:24 18.21 0.000 15 27,315 买盘
10:51:14 18.21 0.000 14 25,494 买盘
10:50:45 18.21 0.020 37 67,345 买盘
10:50:42 18.19 -0.010 1 1,819 卖盘
10:50:24 18.20 0.000 55 100,100 卖盘
10:50:17 18.20 0.000 4 7,280 卖盘
10:50:11 18.20 -0.010 13 23,660 卖盘
10:50:05 18.20 0.000 7 12,740 买盘
10:50:00 18.20 0.000 2 3,640 买盘
10:49:58 18.20 0.000 2 3,640 买盘
10:49:55 18.20 0.010 54 98,280 买盘
10:49:42 18.19 0.000 14 25,470 卖盘
10:49:30 18.19 0.000 4 7,276 卖盘
10:49:24 18.19 0.000 1 1,819 卖盘
10:48:42 18.19 0.000 31 56,389 卖盘
10:48:24 18.19 0.010 10 18,190 卖盘
10:48:11 18.18 -0.020 95 172,766 卖盘
10:48:02 18.20 0.010 1 1,820 买盘
10:47:42 18.19 -0.010 1 1,819 卖盘
10:47:14 18.20 0.000 10 18,200 买盘
10:46:58 18.20 0.000 5 9,100 买盘
10:46:45 18.20 0.010 1 1,820 买盘
10:46:42 18.19 -0.010 7 12,733 卖盘
10:46:30 18.20 0.000 3 5,460 买盘
10:46:27 18.20 0.010 6 10,920 买盘
10:46:24 18.19 -0.010 1 1,819 卖盘
10:46:17 18.20 0.000 8 14,560 买盘
10:46:14 18.20 0.000 15 27,300 卖盘
10:46:08 18.20 -0.010 11 20,021 卖盘
10:46:05 18.21 0.010 22 40,062 买盘
10:46:01 18.20 0.000 2 3,640 卖盘
10:45:58 18.20 0.000 27 49,140 卖盘
10:45:55 18.20 0.000 1 1,820 卖盘
10:45:42 18.20 -0.010 1 1,820 卖盘
10:45:36 18.21 -0.010 3 5,464 卖盘
10:45:20 18.22 0.010 3 5,466 买盘
10:45:17 18.21 -0.010 1 1,821 卖盘
10:44:39 18.22 0.020 7 12,754 买盘
10:44:36 18.20 -0.010 10 18,203 卖盘
10:44:30 18.21 0.010 2 3,642 买盘
10:44:17 18.20 -0.020 5 9,101 卖盘
10:43:58 18.22 0.000 30 54,660 买盘
10:43:52 18.22 0.000 1 1,822 买盘
10:43:42 18.22 0.040 22 40,024 买盘
10:43:39 18.18 0.000 54 98,172 买盘
10:43:36 18.18 0.000 17 30,906 买盘
10:43:33 18.18 0.000 9 16,362 买盘
10:43:30 18.18 0.000 6 10,907 买盘
10:43:08 18.18 0.000 9 16,362 卖盘
10:43:03 18.18 0.000 10 18,180 卖盘
10:42:55 18.18 0.000 3 5,454 卖盘
10:42:52 18.18 0.000 8 14,544 卖盘
10:42:49 18.18 0.000 27 49,108 卖盘
10:42:46 18.18 0.000 20 36,360 卖盘
10:42:36 18.18 0.000 7 12,726 卖盘
10:42:30 18.18 0.000 19 34,542 买盘
10:42:27 18.18 -0.010 61 110,899 卖盘
10:42:24 18.19 0.000 12 21,828 买盘
10:42:21 18.19 0.000 24 43,656 卖盘
10:42:11 18.19 0.010 2 3,638 买盘
10:42:05 18.18 -0.010 9 16,370 卖盘
10:41:39 18.19 -0.010 8 14,552 卖盘
10:41:33 18.20 0.010 15 27,300 买盘
10:41:30 18.19 0.000 6 10,914 卖盘
10:41:24 18.19 -0.010 1 1,819 卖盘
10:41:18 18.20 0.000 100 182,000 卖盘
10:41:15 18.20 0.000 1 1,820 卖盘
10:41:11 18.20 -0.020 18 32,760 卖盘
10:41:05 18.22 0.010 25 45,530 买盘
10:41:02 18.21 0.000 22 40,062 卖盘
10:40:49 18.21 0.000 11 20,031 卖盘
10:40:33 18.21 0.000 2 3,642 卖盘
10:40:27 18.21 0.000 2 3,642 卖盘
10:40:24 18.21 0.000 6 10,926 卖盘
10:40:18 18.21 0.000 1 1,821 买盘
10:40:11 18.21 0.000 7 12,745 买盘
10:40:08 18.21 0.000 4 7,284 卖盘
10:40:02 18.21 -0.010 13 23,673 卖盘
10:39:36 18.22 0.000 2 3,644 卖盘
10:39:27 18.22 0.000 1 1,822 买盘
10:39:24 18.22 -0.010 3 5,466 卖盘
10:39:21 18.23 0.020 40 72,850 买盘
10:38:56 18.21 0.000 1 1,821 卖盘
10:38:40 18.21 -0.020 9 16,389 卖盘
10:38:21 18.23 0.000 1 1,823 卖盘
10:38:18 18.23 0.000 6 10,938 买盘
10:38:12 18.23 0.000 2 3,646 卖盘
10:38:08 18.23 0.000 10 18,230 卖盘
10:37:59 18.23 0.010 10 18,230 买盘
10:37:52 18.22 0.000 1 1,822 卖盘
10:37:49 18.22 0.000 1 1,822 买盘
10:37:33 18.22 0.010 3 5,466 买盘
10:37:18 18.21 0.000 2 3,642 卖盘
10:37:15 18.21 -0.010 3 5,463 卖盘
10:37:08 18.22 0.010 4 7,288 买盘
10:37:02 18.21 0.000 2 3,642 卖盘
10:36:59 18.21 0.010 2 3,642 卖盘
10:36:36 18.20 -0.040 3 5,460 卖盘
10:35:53 18.24 0.040 23 41,939 买盘
10:35:36 18.20 0.000 13 23,660 卖盘
10:35:33 18.20 -0.010 1 1,820 卖盘
10:35:30 18.21 -0.020 2 3,642 卖盘
10:35:02 18.23 0.020 25 45,575 买盘
10:34:58 18.21 0.000 1 1,821 卖盘
10:34:55 18.21 -0.020 10 18,210 卖盘
10:34:49 18.23 0.000 3 5,469 卖盘
10:34:45 18.23 0.010 6 10,938 买盘
10:34:36 18.22 0.000 2 3,644 买盘
10:34:33 18.22 -0.020 1 1,822 卖盘
10:34:30 18.24 0.000 139 253,536 卖盘
10:34:11 18.24 0.000 6 10,944 卖盘
10:34:08 18.24 -0.010 1 1,824 卖盘
10:33:33 18.25 0.000 5 9,125 买盘
10:33:18 18.25 0.000 5 9,125 买盘
10:32:55 18.25 0.000 10 18,250 卖盘
10:32:45 18.25 -0.020 14 25,558 卖盘
10:32:33 18.27 0.000 10 18,270 买盘
10:32:02 18.27 0.020 2 3,654 买盘
10:31:59 18.25 0.000 9 16,425 买盘
10:31:55 18.25 0.000 6 10,950 卖盘
10:31:39 18.25 0.000 2 3,650 买盘
10:31:33 18.25 0.000 8 14,600 卖盘
10:31:30 18.25 -0.020 1 1,825 卖盘
10:31:24 18.27 0.020 10 18,270 买盘
10:31:21 18.25 -0.010 3 5,476 卖盘
10:31:18 18.26 -0.010 6 10,956 卖盘
10:31:08 18.27 0.010 30 54,802 买盘
10:31:05 18.26 -0.020 1 1,826 卖盘
10:30:46 18.28 0.000 36 65,808 买盘
10:30:24 18.28 0.020 21 38,373 买盘
10:29:58 18.26 0.000 1 1,826 买盘
10:29:55 18.26 -0.020 1 1,826 卖盘
10:29:48 18.28 0.000 10 18,280 买盘
10:29:30 18.28 0.020 6 10,968 买盘
10:29:27 18.26 0.000 4 7,304 卖盘
10:29:08 18.26 0.000 8 14,608 买盘
10:28:52 18.26 0.020 1 1,826 买盘
10:28:36 18.24 -0.010 11 20,065 卖盘
10:28:33 18.25 0.010 11 20,075 买盘
10:28:14 18.24 0.000 4 7,296 买盘
10:28:08 18.24 0.000 6 10,944 卖盘
10:28:02 18.24 0.000 3 5,472 卖盘
10:27:42 18.24 0.000 1 1,824 买盘
10:27:05 18.24 0.000 19 34,656 卖盘
10:26:58 18.24 0.000 1 1,824 卖盘
10:26:52 18.24 0.000 3 5,472 卖盘
10:26:45 18.24 -0.020 2 3,648 卖盘
10:26:30 18.26 0.020 30 54,774 买盘
10:26:24 18.24 0.000 2 3,648 买盘
10:26:14 18.24 0.020 7 12,768 买盘
10:25:33 18.22 0.010 6 10,932 买盘
10:25:24 18.21 0.000 19 34,599 买盘
10:25:21 18.21 0.020 14 25,494 买盘
10:25:14 18.19 -0.020 8 14,557 卖盘
10:25:05 18.21 0.030 9 16,387 买盘
10:25:02 18.18 0.000 26 46,668 买盘
10:24:52 18.18 0.020 2 3,636 买盘
10:24:48 18.16 0.010 10 18,160 卖盘
10:24:45 18.15 0.000 15 27,225 买盘
10:24:42 18.15 -0.030 62 112,547 卖盘
10:24:30 18.18 0.000 17 31,506 卖盘
10:24:27 18.18 0.000 4 7,272 卖盘
10:24:24 18.18 0.000 63 113,934 卖盘
10:24:18 18.18 -0.010 7 12,726 卖盘
10:24:05 18.19 0.000 27 49,113 买盘
10:24:02 18.19 0.000 38 69,129 卖盘
10:23:58 18.19 0.000 16 29,104 卖盘
10:23:55 18.19 0.000 1 1,819 卖盘
10:23:52 18.19 -0.010 50 90,950 卖盘
10:23:49 18.20 0.000 102 185,640 买盘
10:23:42 18.20 0.000 1 1,820 买盘
10:23:39 18.20 0.000 3 5,460 卖盘
10:23:36 18.20 0.000 14 25,480 卖盘
10:23:33 18.20 0.010 1 1,820 买盘
10:23:30 18.19 0.000 11 20,009 卖盘
10:23:27 18.19 0.000 7 12,733 卖盘
10:23:22 18.19 -0.010 2 3,638 卖盘
10:23:14 18.20 -0.010 25 45,500 卖盘
10:22:52 18.21 -0.010 32 58,272 卖盘
10:22:45 18.22 0.000 2 3,644 买盘
10:22:27 18.22 0.000 2 3,644 卖盘
10:22:21 18.22 0.000 40 72,880 买盘
10:21:49 18.22 0.000 62 112,964 卖盘
10:21:24 18.22 0.000 44 80,168 买盘
10:21:21 18.22 0.000 29 52,838 买盘
10:21:18 18.22 0.020 30 54,660 买盘
10:21:05 18.20 0.000 12 21,840 买盘
10:21:01 18.20 0.010 5 9,100 买盘
10:20:52 18.19 0.010 8 14,558 中性盘
10:20:42 18.18 0.020 16 29,088 买盘
10:20:36 18.16 -0.020 44 79,904 卖盘
10:20:33 18.18 0.000 2 3,636 买盘
10:20:30 18.18 0.000 21 38,178 买盘
10:20:27 18.18 -0.040 16 29,088 卖盘
10:20:18 18.22 0.010 6 10,929 买盘
10:20:08 18.21 -0.010 1 1,821 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021