网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:18.41

历史数据下载 瑞达期货(002961) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 24.30 0.000 10 24,300 买盘
14:56:53 24.30 0.010 12 29,160 卖盘
14:56:41 24.29 -0.010 13 31,577 卖盘
14:56:35 24.30 0.000 8 19,440 卖盘
14:56:31 24.30 0.010 60 145,805 买盘
14:56:28 24.29 -0.010 2 4,858 卖盘
14:56:24 24.30 0.010 20 48,600 买盘
14:56:21 24.29 0.000 10 24,290 卖盘
14:56:18 24.29 0.000 1 1,943 卖盘
14:56:15 24.29 0.000 1 2,429 卖盘
14:56:12 24.29 0.000 27 65,583 卖盘
14:56:09 24.29 0.000 8 19,432 卖盘
14:56:06 24.29 0.010 24 58,274 买盘
14:56:03 24.28 -0.010 50 121,424 卖盘
14:55:56 24.29 0.000 8 19,432 卖盘
14:55:53 24.29 0.010 16 38,861 买盘
14:55:47 24.28 0.000 7 16,996 卖盘
14:55:44 24.28 -0.010 33 80,135 卖盘
14:55:27 24.29 0.000 5 12,145 卖盘
14:55:24 24.29 -0.010 1 2,429 卖盘
14:55:21 24.30 0.000 10 24,287 买盘
14:55:15 24.30 0.010 3 7,290 买盘
14:55:12 24.29 0.000 3 7,287 卖盘
14:55:06 24.29 -0.010 5 12,146 卖盘
14:55:03 24.30 0.000 4 9,720 买盘
14:54:59 24.30 -0.010 5 12,146 买盘
14:54:56 24.31 0.010 2 3,889 买盘
14:54:53 24.30 0.000 32 77,786 卖盘
14:54:50 24.30 -0.010 5 12,154 卖盘
14:54:47 24.31 0.010 5 12,155 买盘
14:54:44 24.30 0.000 21 52,002 买盘
14:54:40 24.30 0.000 21 51,026 买盘
14:54:37 24.30 0.000 4 9,720 买盘
14:54:34 24.30 0.000 2 4,860 买盘
14:54:30 24.30 0.010 5 12,150 买盘
14:54:27 24.29 -0.010 3 7,287 中性盘
14:54:24 24.30 0.000 104 252,720 买盘
14:54:12 24.30 0.000 3 7,290 买盘
14:54:09 24.30 0.000 15 36,450 买盘
14:54:06 24.30 0.000 75 182,250 买盘
14:54:03 24.30 0.020 9 21,870 买盘
14:53:56 24.28 -0.010 75 182,171 卖盘
14:53:53 24.29 0.010 79 191,883 买盘
14:53:50 24.28 0.000 41 99,548 买盘
14:53:43 24.28 0.010 1 2,428 买盘
14:53:40 24.27 0.000 1 2,427 卖盘
14:53:37 24.27 -0.010 2 4,854 卖盘
14:53:30 24.28 0.000 3 7,284 买盘
14:53:24 24.28 0.000 2 4,856 买盘
14:53:21 24.28 0.000 5 12,140 买盘
14:53:18 24.28 0.000 1 2,428 买盘
14:53:12 24.28 0.010 7 16,996 买盘
14:53:09 24.27 -0.010 2 4,855 卖盘
14:53:06 24.28 0.010 37 89,802 买盘
14:52:56 24.27 0.000 1 2,427 卖盘
14:52:50 24.27 0.010 6 14,077 买盘
14:52:44 24.26 -0.010 1 2,426 卖盘
14:52:27 24.27 0.000 4 9,709 卖盘
14:52:18 24.27 0.000 10 24,270 卖盘
14:52:12 24.27 -0.010 22 53,404 卖盘
14:52:06 24.28 0.000 3 7,284 买盘
14:51:56 24.28 0.000 1 2,428 买盘
14:51:53 24.28 0.000 1 2,428 买盘
14:51:44 24.28 0.000 2 4,856 买盘
14:51:33 24.28 0.000 4 9,712 买盘
14:51:27 24.28 -0.010 3 7,284 卖盘
14:51:24 24.29 0.010 2 4,858 买盘
14:51:21 24.28 -0.010 7 16,996 卖盘
14:51:18 24.29 0.000 1 2,429 买盘
14:51:15 24.29 0.010 30 72,870 买盘
14:51:12 24.28 0.000 1 2,428 卖盘
14:51:06 24.28 0.000 2 4,857 卖盘
14:51:02 24.28 0.000 17 41,276 买盘
14:50:59 24.28 0.040 34 82,540 买盘
14:50:56 24.24 -0.030 86 208,501 卖盘
14:50:46 24.27 -0.010 4 9,708 中性盘
14:50:43 24.28 0.020 1 2,428 买盘
14:50:37 24.26 -0.020 1 2,426 卖盘
14:50:33 24.28 0.020 1 2,428 买盘
14:50:30 24.26 0.010 39 94,594 买盘
14:50:27 24.25 -0.010 1 2,425 中性盘
14:50:24 24.26 0.010 9 21,834 买盘
14:50:12 24.25 0.030 18 43,639 买盘
14:50:09 24.22 0.000 4 9,690 卖盘
14:50:05 24.22 -0.010 18 43,610 卖盘
14:50:02 24.23 -0.020 24 58,171 卖盘
14:49:56 24.25 -0.010 11 26,675 卖盘
14:49:53 24.26 0.010 3 7,278 买盘
14:49:24 24.25 -0.030 7 16,979 中性盘
14:49:21 24.28 0.010 25 60,682 买盘
14:49:18 24.27 0.010 1 2,427 买盘
14:49:15 24.26 0.000 17 41,244 卖盘
14:49:12 24.26 -0.010 20 48,533 卖盘
14:49:09 24.27 0.000 6 14,561 买盘
14:49:05 24.27 0.000 9 21,843 买盘
14:49:02 24.27 -0.010 1 2,427 买盘
14:48:42 24.28 0.000 2 4,856 买盘
14:48:39 24.28 0.000 2 4,856 买盘
14:48:33 24.28 0.000 6 14,568 买盘
14:48:27 24.28 0.020 1 2,428 买盘
14:48:24 24.26 -0.020 7 16,985 卖盘
14:48:21 24.28 0.020 13 31,562 买盘
14:48:18 24.26 0.000 2 4,854 卖盘
14:48:15 24.26 0.000 8 19,416 卖盘
14:48:08 24.26 0.000 2 4,852 卖盘
14:48:05 24.26 -0.010 1 2,426 卖盘
14:48:02 24.27 0.000 3 7,281 买盘
14:47:56 24.27 0.000 5 12,135 买盘
14:47:49 24.27 0.000 5 12,135 卖盘
14:47:46 24.27 0.000 6 14,562 买盘
14:47:27 24.27 0.000 3 7,281 买盘
14:47:18 24.27 0.000 1 2,427 买盘
14:47:14 24.27 0.000 14 33,965 买盘
14:47:11 24.27 0.010 5 12,131 买盘
14:47:08 24.26 0.000 2 4,852 卖盘
14:46:42 24.26 0.000 5 12,130 卖盘
14:46:33 24.26 0.010 6 14,556 卖盘
14:46:17 24.25 -0.030 45 109,198 卖盘
14:46:14 24.28 0.020 16 38,824 买盘
14:46:08 24.26 -0.020 13 31,538 卖盘
14:45:51 24.28 0.000 2 4,856 买盘
14:45:48 24.28 0.000 9 21,844 买盘
14:45:45 24.28 0.010 1 2,428 买盘
14:45:39 24.27 0.000 40 97,080 买盘
14:45:27 24.27 0.010 22 53,354 买盘
14:45:17 24.26 0.000 1 2,426 买盘
14:45:14 24.26 0.000 24 58,212 买盘
14:44:51 24.26 0.000 1 2,426 买盘
14:44:48 24.26 0.000 1 2,426 买盘
14:44:45 24.26 0.000 2 4,852 买盘
14:44:42 24.26 0.020 5 12,130 买盘
14:44:23 24.24 -0.020 70 169,725 卖盘
14:44:17 24.26 0.000 1 2,426 买盘
14:44:14 24.26 -0.010 5 12,130 买盘
14:44:01 24.27 0.010 11 26,687 买盘
14:43:51 24.26 -0.010 10 24,260 卖盘
14:43:45 24.27 0.000 1 2,427 卖盘
14:43:27 24.27 -0.010 20 48,540 卖盘
14:43:17 24.28 0.000 1 2,428 买盘
14:43:14 24.28 0.000 13 31,552 买盘
14:43:11 24.28 0.000 1 2,428 买盘
14:43:03 24.28 -0.010 5 12,140 卖盘
14:43:00 24.29 0.000 1 2,429 买盘
14:42:48 24.29 0.000 3 7,287 买盘
14:42:45 24.29 0.000 26 63,154 卖盘
14:42:17 24.29 -0.010 10 24,290 卖盘
14:42:10 24.30 0.010 13 31,590 买盘
14:42:04 24.29 0.000 19 46,151 卖盘
14:41:48 24.29 -0.020 5 12,145 卖盘
14:41:32 24.31 0.010 2 4,862 买盘
14:41:23 24.30 0.000 18 43,740 买盘
14:41:17 24.30 0.010 40 97,200 买盘
14:41:06 24.29 0.000 2 4,858 卖盘
14:41:03 24.29 0.000 2 4,858 卖盘
14:40:31 24.29 0.000 5 12,145 卖盘
14:39:57 24.29 -0.010 5 12,145 卖盘
14:39:54 24.30 0.000 1 2,430 买盘
14:39:51 24.30 0.000 30 72,900 买盘
14:39:48 24.30 0.000 1 2,430 买盘
14:39:45 24.30 0.000 22 53,460 买盘
14:39:42 24.30 0.010 2 4,860 买盘
14:39:32 24.29 0.000 6 14,574 卖盘
14:39:26 24.29 0.010 13 31,577 买盘
14:39:09 24.28 -0.010 4 9,712 卖盘
14:39:06 24.29 0.000 6 14,574 买盘
14:39:03 24.29 0.010 1 2,429 买盘
14:39:00 24.28 0.030 274 664,784 买盘
14:38:57 24.25 0.000 1 2,425 卖盘
14:38:38 24.25 -0.010 3 7,275 卖盘
14:38:16 24.26 0.010 18 43,668 买盘
14:38:09 24.25 0.000 21 50,945 卖盘
14:38:06 24.25 0.000 4 9,700 卖盘
14:38:03 24.25 0.000 1 2,425 卖盘
14:38:00 24.25 0.000 3 7,275 卖盘
14:37:57 24.25 0.000 4 9,700 卖盘
14:37:47 24.25 -0.010 4 9,700 卖盘
14:37:41 24.26 0.010 2 4,851 买盘
14:37:19 24.25 0.000 3 7,275 卖盘
14:37:09 24.25 0.000 16 38,800 卖盘
14:37:00 24.25 0.000 10 24,250 卖盘
14:36:54 24.25 0.000 6 14,550 卖盘
14:36:44 24.25 -0.010 59 143,075 卖盘
14:36:41 24.26 0.010 1 2,426 买盘
14:36:38 24.25 0.000 1 2,425 卖盘
14:36:15 24.25 0.000 1 2,425 卖盘
14:36:06 24.25 0.000 6 14,550 卖盘
14:35:57 24.25 -0.010 1 2,425 卖盘
14:35:38 24.26 0.000 1 2,426 买盘
14:35:35 24.26 0.010 9 21,833 买盘
14:35:15 24.25 0.000 3 7,275 卖盘
14:35:12 24.25 0.000 5 12,125 卖盘
14:35:03 24.25 0.000 3 7,275 买盘
14:34:53 24.25 0.000 3 7,274 买盘
14:34:47 24.25 0.000 2 4,850 买盘
14:34:44 24.25 0.000 6 14,550 买盘
14:34:34 24.25 0.020 2 4,850 买盘
14:34:31 24.23 -0.020 1 2,423 卖盘
14:34:18 24.25 0.010 17 41,222 买盘
14:34:12 24.24 0.010 16 38,783 买盘
14:34:06 24.23 -0.010 1 2,423 卖盘
14:34:03 24.24 0.000 8 19,392 卖盘
14:34:00 24.24 0.000 1 2,424 卖盘
14:33:50 24.24 0.000 1 2,424 卖盘
14:33:41 24.24 -0.010 5 12,120 卖盘
14:33:28 24.25 -0.040 253 613,872 卖盘
14:33:21 24.29 0.010 1 2,429 买盘
14:33:09 24.28 0.000 3 7,284 卖盘
14:33:06 24.28 -0.010 1 2,428 卖盘
14:32:44 24.29 -0.010 1 2,429 卖盘
14:32:31 24.30 0.010 62 150,660 买盘
14:32:21 24.29 -0.010 1 2,429 卖盘
14:32:18 24.30 0.010 2 4,860 买盘
14:32:12 24.29 0.000 5 12,143 买盘
14:32:06 24.29 0.010 4 9,716 买盘
14:32:03 24.28 0.000 14 34,005 卖盘
14:31:59 24.28 0.010 47 114,082 买盘
14:31:56 24.27 0.000 3 7,281 买盘
14:31:53 24.27 0.000 3 7,281 买盘
14:31:47 24.27 0.020 1 2,427 买盘
14:31:40 24.25 -0.020 1 2,425 卖盘
14:31:30 24.27 0.020 1 2,427 买盘
14:31:21 24.25 0.000 9 21,841 卖盘
14:30:59 24.25 -0.030 18 43,701 卖盘
14:30:56 24.28 0.000 2 4,856 卖盘
14:30:53 24.28 0.000 3 7,284 卖盘
14:30:47 24.28 0.010 6 14,568 买盘
14:30:37 24.27 -0.010 1 2,427 卖盘
14:30:30 24.28 0.010 3 7,284 买盘
14:30:27 24.27 -0.010 16 38,843 卖盘
14:30:24 24.28 0.010 11 26,708 买盘
14:30:18 24.27 -0.010 1 2,427 卖盘
14:30:15 24.28 0.000 9 21,852 卖盘
14:30:12 24.28 0.000 14 33,992 卖盘
14:30:09 24.28 0.000 2 4,856 卖盘
14:30:02 24.28 0.000 2 4,856 卖盘
14:29:56 24.28 0.000 1 2,428 卖盘
14:29:50 24.28 0.000 6 14,568 卖盘
14:29:43 24.28 0.000 2 4,856 卖盘
14:29:40 24.28 0.010 1 2,428 买盘
14:29:33 24.27 0.000 1 2,427 卖盘
14:29:30 24.27 0.000 5 12,135 买盘
14:29:15 24.27 0.020 8 19,416 卖盘
14:28:56 24.25 -0.020 7 16,987 卖盘
14:28:53 24.27 0.000 1 2,427 卖盘
14:28:34 24.27 0.000 17 41,259 卖盘
14:28:30 24.27 -0.010 1 2,427 卖盘
14:28:27 24.28 0.010 1 2,428 买盘
14:28:12 24.27 0.000 4 9,708 卖盘
14:27:50 24.27 0.000 1 2,427 卖盘
14:27:46 24.27 -0.010 3 7,281 卖盘
14:27:43 24.28 0.000 107 259,796 卖盘
14:27:33 24.28 0.000 2 4,856 卖盘
14:27:30 24.28 -0.010 1 2,428 卖盘
14:27:27 24.29 0.010 2 4,858 买盘
14:27:09 24.28 0.000 1 2,428 卖盘
14:27:02 24.28 -0.010 1 2,428 卖盘
14:26:58 24.29 0.000 4 9,716 卖盘
14:26:46 24.29 0.000 1 2,429 卖盘
14:26:40 24.29 -0.010 3 7,287 卖盘
14:26:37 24.30 0.000 40 97,200 卖盘
14:26:27 24.30 0.000 1 2,430 卖盘
14:26:05 24.30 -0.010 9 21,874 卖盘
14:26:02 24.31 -0.020 43 104,601 卖盘
14:25:56 24.33 0.020 1 2,433 买盘
14:25:40 24.31 0.000 1 2,431 卖盘
14:25:33 24.31 0.000 4 9,724 卖盘
14:25:21 24.31 0.000 1 2,431 卖盘
14:24:59 24.31 0.000 1 2,431 卖盘
14:24:36 24.31 0.000 1 2,431 卖盘
14:24:21 24.31 0.010 1 2,431 中性盘
14:24:18 24.30 -0.030 1 2,430 卖盘
14:24:15 24.33 0.020 3 7,299 买盘
14:23:55 24.31 -0.040 1 2,431 卖盘
14:23:49 24.35 0.050 1 2,435 买盘
14:23:36 24.30 0.000 2 4,860 卖盘
14:23:30 24.30 -0.050 1 2,430 卖盘
14:23:27 24.35 0.050 14 34,077 买盘
14:23:15 24.30 -0.040 1 2,430 卖盘
14:23:08 24.34 0.040 1 2,434 买盘
14:23:02 24.30 -0.040 1 2,430 卖盘
14:22:59 24.34 0.040 6 14,604 买盘
14:22:52 24.30 -0.040 1 2,430 卖盘
14:22:39 24.34 0.040 3 7,302 买盘
14:22:33 24.30 0.000 1 2,430 卖盘
14:22:24 24.30 0.010 5 12,150 卖盘
14:22:21 24.29 0.000 64 155,465 卖盘
14:22:11 24.29 0.000 1 2,429 卖盘
14:21:52 24.29 -0.050 1 2,429 卖盘
14:21:48 24.34 0.050 3 7,295 买盘
14:21:39 24.29 -0.050 48 116,702 卖盘
14:21:33 24.34 0.020 1 2,434 买盘
14:21:24 24.32 0.000 1 2,432 卖盘
14:21:21 24.32 0.000 10 24,320 卖盘
14:21:14 24.32 0.010 6 14,592 买盘
14:21:11 24.31 -0.010 1 2,431 卖盘
14:21:08 24.32 -0.020 5 12,160 卖盘
14:20:36 24.34 0.000 1 2,434 买盘
14:20:27 24.34 0.000 1 2,434 买盘
14:20:23 24.34 0.000 1 2,434 卖盘
14:20:20 24.34 0.030 3 7,302 买盘
14:20:11 24.31 -0.030 1 2,431 卖盘
14:20:07 24.34 -0.010 4 9,736 中性盘
14:19:58 24.35 0.050 1 2,435 买盘
14:19:26 24.30 -0.050 1 2,430 卖盘
14:19:23 24.35 0.050 11 26,776 买盘
14:19:04 24.30 -0.040 2 4,860 卖盘
14:19:01 24.34 0.010 30 73,008 买盘
14:18:57 24.33 0.030 30 72,990 买盘
14:18:36 24.30 0.010 4 9,720 卖盘
14:18:17 24.29 -0.040 1 2,429 卖盘
14:18:14 24.33 0.040 12 29,196 买盘
14:16:57 24.29 -0.010 8 19,438 卖盘
14:16:54 24.30 0.000 117 284,365 买盘
14:16:51 24.30 0.000 34 82,620 买盘
14:16:39 24.30 0.000 1 2,430 买盘
14:16:32 24.30 0.010 1 2,430 买盘
14:16:29 24.29 0.020 4 9,716 买盘
14:16:03 24.27 -0.030 2 4,854 卖盘
14:16:00 24.30 0.020 25 60,729 买盘
14:15:19 24.28 0.000 2 4,858 卖盘
14:15:16 24.28 0.000 15 36,420 卖盘
14:15:09 24.28 -0.020 2 4,856 卖盘
14:15:06 24.30 0.000 20 48,600 买盘
14:15:03 24.30 0.020 2 4,860 买盘
14:14:57 24.28 -0.020 1 2,428 卖盘
14:14:54 24.30 0.000 3 7,290 买盘
14:14:45 24.30 0.000 4 9,720 买盘
14:14:41 24.30 0.030 1 2,430 买盘
14:14:35 24.27 -0.030 2 4,854 卖盘
14:14:32 24.30 0.000 24 58,317 买盘
14:14:29 24.30 0.000 1 2,430 买盘
14:14:22 24.30 0.030 3 7,290 买盘
14:14:16 24.27 -0.030 1 2,427 卖盘
14:14:13 24.30 0.020 4 9,714 买盘
14:14:09 24.28 0.000 6 14,568 买盘
14:14:03 24.28 0.010 1 2,428 买盘
14:13:41 24.27 -0.010 4 9,710 卖盘
14:13:38 24.28 0.000 10 24,280 卖盘
14:13:35 24.28 0.000 1 2,428 卖盘
14:13:29 24.26 -0.020 6 14,560 卖盘
14:13:09 24.28 0.020 2 4,856 买盘
14:12:47 24.26 -0.020 1 2,426 卖盘
14:12:44 24.28 0.000 9 21,852 买盘
14:12:41 24.28 0.000 2 4,854 买盘
14:12:38 24.28 0.020 15 36,420 买盘
14:12:35 24.26 0.000 2 4,854 卖盘
14:12:32 24.26 -0.020 12 29,134 卖盘
14:12:28 24.28 0.000 8 19,424 买盘
14:12:25 24.28 0.000 9 21,846 买盘
14:12:22 24.28 0.000 15 36,418 买盘
14:12:19 24.28 0.030 14 33,992 买盘
14:12:12 24.25 -0.030 1 2,425 卖盘
14:11:44 24.28 0.000 1 2,428 买盘
14:11:31 24.28 0.000 2 4,856 买盘
14:11:28 24.28 0.020 1 2,428 买盘
14:11:25 24.26 0.000 1 2,426 卖盘
14:11:15 24.26 -0.020 1 2,426 卖盘
14:11:12 24.28 0.020 3 7,284 买盘
14:11:00 24.26 -0.020 1 2,426 卖盘
14:10:57 24.28 0.000 5 12,143 卖盘
14:10:53 24.28 -0.030 1 2,428 卖盘
14:10:50 24.31 0.000 7 17,017 买盘
14:10:44 24.31 0.000 1 2,431 买盘
14:10:28 24.31 0.000 2 4,862 买盘
14:10:21 24.31 0.050 4 9,724 买盘
14:10:15 24.26 0.000 1 2,426 中性盘
14:10:12 24.26 -0.040 4 9,704 卖盘
14:10:09 24.30 0.000 1 2,430 买盘
14:10:02 24.30 0.050 1 2,430 买盘
14:09:27 24.25 0.000 1 2,425 买盘
14:09:24 24.25 -0.050 53 128,555 卖盘
14:09:18 24.30 0.020 2 4,860 买盘
14:09:15 24.28 0.000 2 4,856 卖盘
14:09:12 24.28 0.000 1 2,428 买盘
14:09:09 24.28 0.020 1 2,428 买盘
14:08:05 24.26 0.010 16 38,818 中性盘
14:08:02 24.25 0.000 235 569,871 买盘
14:07:43 24.25 0.000 5 12,125 买盘
14:07:37 24.25 0.000 2 4,850 买盘
14:07:30 24.25 0.020 1 2,425 买盘
14:07:12 24.23 0.010 1 2,423 卖盘
14:06:49 24.22 0.000 1 2,422 卖盘
14:06:46 24.22 -0.030 6 14,544 卖盘
14:06:43 24.25 -0.050 34 82,450 卖盘
14:06:36 24.30 0.000 1 2,430 买盘
14:06:30 24.30 0.050 8 19,434 买盘
14:06:27 24.25 -0.060 1 2,425 卖盘
14:05:56 24.31 0.060 2 4,862 买盘
14:05:52 24.25 -0.020 3 7,277 卖盘
14:05:49 24.27 -0.040 56 135,940 卖盘
14:04:05 24.31 -0.010 32 77,792 卖盘
14:03:49 24.32 0.010 1 2,432 买盘
14:03:36 24.31 0.000 1 2,431 卖盘
14:03:18 24.31 0.030 1 2,431 买盘
14:03:15 24.28 -0.050 1 2,428 卖盘
14:02:52 24.33 0.000 60 145,980 卖盘
14:02:42 24.33 -0.010 2 4,866 卖盘
14:02:39 24.34 0.010 9 21,902 买盘
14:02:11 24.33 -0.020 10 24,332 卖盘
14:01:33 24.35 0.020 10 24,350 买盘
14:01:14 24.33 -0.020 5 12,165 卖盘
14:01:11 24.35 0.070 4 9,740 买盘
14:01:08 24.28 -0.050 9 21,871 卖盘
14:01:05 24.33 0.000 25 60,815 买盘
14:01:02 24.33 0.050 19 46,259 卖盘
14:00:58 24.28 -0.070 66 160,444 卖盘
14:00:52 24.35 0.010 6 14,607 买盘
14:00:42 24.34 0.030 12 29,191 买盘
14:00:39 24.31 0.010 1 2,431 卖盘
14:00:36 24.30 -0.030 30 72,943 卖盘
14:00:33 24.33 0.010 15 36,486 买盘
14:00:30 24.32 0.000 3 7,296 买盘
14:00:27 24.32 0.020 13 31,615 买盘
13:59:55 24.30 -0.040 2 4,861 卖盘
13:59:45 24.34 0.020 1 2,434 买盘
13:59:39 24.32 0.000 3 7,296 卖盘
13:59:36 24.32 -0.010 14 34,055 卖盘
13:59:33 24.33 -0.030 3 7,299 卖盘
13:59:07 24.36 0.000 11 26,796 买盘
13:59:01 24.36 0.000 1 2,436 买盘
13:58:57 24.36 0.030 2 4,872 买盘
13:58:54 24.33 -0.020 1 2,433 卖盘
13:58:45 24.35 0.000 4 9,740 买盘
13:58:42 24.35 -0.010 7 17,045 买盘
13:58:26 24.36 0.000 7 17,052 买盘
13:58:20 24.36 0.040 4 9,732 买盘
13:58:17 24.32 0.000 6 14,592 卖盘
13:58:14 24.32 0.010 1 2,432 中性盘
13:58:10 24.31 0.010 268 651,239 买盘
13:56:57 24.30 0.010 6 14,568 买盘
13:56:51 24.29 0.000 3 7,287 买盘
13:56:48 24.29 0.000 6 14,574 中性盘
13:56:45 24.29 0.020 10 24,290 买盘
13:56:39 24.27 -0.020 1 2,427 卖盘
13:56:33 24.29 0.000 1 2,429 买盘
13:56:26 24.29 0.000 10 24,290 卖盘
13:56:23 24.29 0.000 1 2,429 卖盘
13:56:14 24.29 0.000 24 58,296 买盘
13:56:00 24.29 0.000 33 80,157 买盘
13:55:57 24.29 0.000 1 2,429 买盘
13:55:51 24.29 0.020 29 70,429 买盘
13:55:39 24.27 -0.010 1 2,427 卖盘
13:55:35 24.28 0.000 3 7,284 卖盘
13:55:17 24.28 0.000 11 26,708 买盘
13:55:04 24.28 0.010 1 2,428 买盘
13:54:57 24.27 0.010 20 48,530 买盘
13:54:45 24.26 0.000 2 4,852 买盘
13:54:32 24.26 0.010 1 2,426 买盘
13:53:57 24.25 0.000 12 29,096 买盘
13:53:51 24.25 0.000 7 16,975 买盘
13:53:45 24.25 0.010 1 2,425 买盘
13:53:10 24.24 -0.010 2 4,848 卖盘
13:53:00 24.25 -0.010 3 7,275 买盘
13:52:38 24.26 0.020 18 43,646 买盘
13:52:26 24.24 0.000 2 4,848 卖盘
13:52:03 24.24 -0.030 1 2,424 卖盘
13:51:03 24.27 -0.010 22 53,385 买盘
13:50:06 24.28 0.000 1 2,428 买盘
13:49:12 24.28 0.020 10 24,272 买盘
13:49:00 24.26 0.020 14 33,964 买盘
13:48:44 24.24 -0.020 1 2,424 卖盘
13:48:03 24.26 0.040 5 12,130 买盘
13:47:00 24.22 0.010 24 58,133 买盘
13:46:57 24.21 -0.010 5 12,105 卖盘
13:46:50 24.22 0.000 5 12,110 买盘
13:46:18 24.22 0.000 1 2,422 买盘
13:45:54 24.22 0.000 12 29,064 卖盘
13:45:31 24.22 0.000 8 19,376 卖盘
13:45:09 24.22 -0.010 1 2,422 卖盘
13:45:03 24.23 0.000 6 14,538 买盘
13:44:56 24.23 0.000 6 14,538 卖盘
13:44:44 24.23 0.010 4 9,692 买盘
13:44:24 24.22 0.000 1 2,422 买盘
13:44:21 24.22 -0.010 3 7,266 卖盘
13:44:18 24.23 0.000 2 4,846 卖盘
13:44:15 24.23 0.000 9 21,807 卖盘
13:43:50 24.23 0.010 1 2,423 卖盘
13:43:21 24.22 0.000 4 9,688 卖盘
13:43:18 24.22 -0.060 6 14,532 卖盘
13:42:30 24.28 0.000 1 2,428 买盘
13:42:24 24.28 0.000 3 7,284 买盘
13:42:09 24.28 0.050 1 2,428 买盘
13:41:59 24.23 0.000 1 2,423 买盘
13:41:55 24.23 -0.020 2 4,846 卖盘
13:41:43 24.25 0.030 7 16,975 买盘
13:41:39 24.22 0.000 211 511,615 买盘
13:41:33 24.22 0.040 2 4,844 买盘
13:41:30 24.18 -0.040 14 33,859 卖盘
13:41:24 24.22 0.030 10 24,211 买盘
13:41:21 24.19 0.000 3 7,257 买盘
13:41:15 24.19 0.010 4 9,676 买盘
13:40:49 24.18 -0.010 1 2,418 卖盘
13:40:27 24.19 0.000 2 4,838 买盘
13:40:24 24.19 0.000 5 12,095 买盘
13:40:21 24.19 -0.010 19 45,973 卖盘
13:40:14 24.20 0.010 82 198,440 买盘
13:40:11 24.19 -0.010 1 2,419 卖盘
13:39:52 24.20 0.000 1 2,420 买盘
13:39:27 24.20 0.000 9 21,780 买盘
13:39:24 24.20 0.000 1 2,420 买盘
13:39:21 24.20 0.020 40 96,781 买盘
13:39:04 24.18 0.000 2 4,836 买盘
13:39:01 24.18 0.000 2 4,836 卖盘
13:38:58 24.18 0.000 13 31,434 买盘
13:38:55 24.18 -0.010 14 33,852 买盘
13:37:48 24.19 0.000 2 4,838 买盘
13:37:42 24.19 0.060 6 14,514 买盘
13:37:20 24.13 -0.060 1 2,413 卖盘
13:37:07 24.19 0.050 10 24,190 买盘
13:36:42 24.14 -0.060 30 72,445 卖盘
13:35:51 24.20 0.020 10 24,200 买盘
13:35:39 24.18 -0.020 10 24,180 卖盘
13:35:29 24.20 0.000 1 2,420 买盘
13:34:13 24.20 0.000 1 2,420 买盘
13:33:48 24.20 0.000 1 2,420 买盘
13:33:45 24.20 -0.020 1 2,420 中性盘
13:33:32 24.22 0.050 1 2,422 买盘
13:33:19 24.17 -0.070 35 84,615 卖盘
13:33:13 24.24 0.000 1 2,424 买盘
13:32:54 24.24 0.030 1 2,424 买盘
13:32:51 24.21 -0.030 2 4,842 卖盘
13:32:38 24.24 0.000 2 4,848 买盘
13:32:12 24.24 0.020 1 2,424 买盘
13:32:09 24.22 -0.020 30 72,674 卖盘
13:32:00 24.24 -0.040 5 12,120 卖盘
13:31:47 24.28 0.000 1 2,428 中性盘
13:31:41 24.28 0.000 12 29,136 卖盘
13:31:38 24.28 0.010 17 41,274 买盘
13:31:35 24.27 0.070 258 624,898 买盘
13:31:28 24.20 0.010 51 123,374 买盘
13:31:19 24.19 0.000 7 16,933 买盘
13:31:12 24.19 0.000 8 19,352 买盘
13:31:03 24.19 0.040 2 4,838 买盘
13:31:00 24.15 -0.040 1 2,415 卖盘
13:30:35 24.19 0.000 1 2,419 买盘
13:30:25 24.19 0.000 3 7,257 中性盘
13:30:22 24.19 0.000 1 2,419 买盘
13:30:18 24.19 0.000 2 4,838 买盘
13:30:15 24.19 0.000 7 16,933 买盘
13:30:12 24.19 0.010 12 29,028 卖盘
13:30:06 24.18 -0.020 22 53,196 卖盘
13:29:57 24.20 0.000 2 4,840 买盘
13:29:53 24.20 0.040 3 7,258 买盘
13:29:50 24.16 -0.020 9 21,741 卖盘
13:29:47 24.18 0.010 20 48,351 买盘
13:29:44 24.17 0.000 2 4,834 买盘
13:29:41 24.17 0.010 3 7,251 买盘
13:29:38 24.16 0.000 10 24,160 买盘
13:29:30 24.16 0.000 12 28,992 买盘
13:29:09 24.16 0.000 3 7,248 买盘
13:29:06 24.16 0.000 1 2,416 买盘
13:29:03 24.16 0.000 5 12,080 买盘
13:28:47 24.16 0.070 1 2,416 买盘
13:28:44 24.09 0.000 1 2,409 卖盘
13:28:21 24.09 0.000 81 195,080 卖盘
13:28:12 24.09 -0.090 5 12,045 卖盘
13:28:09 24.18 0.090 1 2,418 买盘
13:28:03 24.09 0.000 9 21,681 卖盘
13:27:40 24.09 -0.090 50 120,450 卖盘
13:27:30 24.18 0.030 1 2,418 买盘
13:27:21 24.15 0.000 3 7,245 买盘
13:27:18 24.15 0.070 2 4,830 中性盘
13:26:53 24.08 -0.100 4 9,662 卖盘
13:26:40 24.18 0.000 7 16,926 买盘
13:26:37 24.18 -0.020 91 219,276 中性盘
13:26:30 24.20 0.010 10 24,194 买盘
13:26:21 24.19 0.000 2 4,838 买盘
13:26:05 24.19 0.000 25 60,475 买盘
13:25:46 24.19 -0.020 4 9,676 买盘
13:25:18 24.21 0.090 3 7,263 买盘
13:25:15 24.12 -0.010 50 120,613 卖盘
13:25:02 24.13 -0.080 11 26,543 卖盘
13:24:59 24.21 0.080 5 12,105 买盘
13:24:56 24.13 -0.080 18 43,434 卖盘
13:24:46 24.21 0.080 4 9,684 中性盘
13:24:43 24.13 0.000 3 7,239 卖盘
13:24:18 24.13 -0.090 5 12,092 卖盘
13:24:05 24.22 -0.010 8 19,331 买盘
13:23:45 24.23 0.000 4 9,692 买盘
13:23:33 24.23 0.010 5 12,112 买盘
13:23:27 24.22 0.020 6 14,532 买盘
13:23:24 24.20 -0.020 18 43,562 卖盘
13:23:21 24.22 -0.020 3 7,266 买盘
13:23:02 24.24 0.010 31 75,115 买盘
13:22:55 24.23 0.030 2 4,846 买盘
13:22:52 24.20 -0.010 24 58,085 买盘
13:22:49 24.21 0.000 27 65,372 卖盘
13:22:45 24.21 0.000 1 2,421 卖盘
13:22:42 24.21 -0.020 5 12,106 卖盘
13:22:36 24.23 0.000 1 2,423 买盘
13:22:33 24.23 0.000 1 2,423 买盘
13:22:21 24.23 0.000 7 16,953 买盘
13:22:17 24.23 0.020 2 4,846 买盘
13:22:14 24.21 0.020 16 38,736 买盘
13:22:11 24.19 -0.020 15 36,285 卖盘
13:21:51 24.21 0.000 4 9,684 买盘
13:21:42 24.21 0.000 5 12,105 买盘
13:21:24 24.21 0.010 5 12,105 买盘
13:21:20 24.20 0.010 14 33,877 买盘
13:21:17 24.19 0.000 2 4,838 卖盘
13:21:14 24.19 0.010 3 7,257 卖盘
13:21:00 24.18 -0.020 1 2,418 卖盘
13:20:51 24.20 0.030 4 9,680 买盘
13:20:48 24.17 0.010 3 7,257 卖盘
13:20:45 24.16 -0.040 20 48,339 卖盘
13:20:33 24.20 0.000 1 2,420 买盘
13:20:30 24.20 0.000 3 7,258 买盘
13:20:27 24.20 0.000 4 9,679 买盘
13:20:24 24.20 0.030 1 2,420 买盘
13:20:20 24.17 0.010 1 2,417 卖盘
13:20:11 24.16 0.010 2 4,832 卖盘
13:20:08 24.15 -0.040 7 16,929 中性盘
13:20:05 24.19 0.030 21 50,764 买盘
13:20:01 24.16 0.000 5 12,080 买盘
13:19:58 24.16 0.000 22 53,146 买盘
13:19:54 24.16 0.010 5 12,080 买盘
13:19:27 24.15 0.000 4 9,660 买盘
13:19:23 24.15 0.070 4 9,660 买盘
13:18:57 24.08 0.000 4 9,653 卖盘
13:18:54 24.08 -0.080 2 4,816 卖盘
13:18:33 24.16 0.050 6 14,488 买盘
13:18:30 24.11 0.000 14 33,754 买盘
13:18:23 24.11 0.020 1 2,411 买盘
13:18:01 24.09 -0.010 1 2,409 卖盘
13:17:58 24.10 0.010 15 36,150 买盘
13:17:51 24.09 -0.010 5 12,045 卖盘
13:17:48 24.10 -0.010 1 2,410 卖盘
13:17:42 24.11 0.010 1 2,411 买盘
13:17:36 24.10 -0.010 4 9,643 卖盘
13:17:33 24.11 0.010 8 19,298 买盘
13:17:30 24.10 0.010 23 55,427 买盘
13:17:27 24.09 0.000 1 2,409 卖盘
13:17:17 24.09 0.000 1 2,409 卖盘
13:17:14 24.09 0.000 3 7,227 卖盘
13:17:08 24.09 -0.010 1 2,409 卖盘
13:17:04 24.10 0.000 1 2,410 买盘
13:17:01 24.10 0.010 10 24,100 买盘
13:16:51 24.09 0.000 5 12,045 买盘
13:16:33 24.09 0.000 4 9,636 买盘
13:16:27 24.09 0.020 2 4,818 卖盘
13:16:23 24.07 0.000 2 4,814 卖盘
13:16:04 24.07 -0.060 2 4,814 卖盘
13:16:01 24.13 0.050 26 62,718 买盘
13:15:51 24.08 0.000 3 7,224 卖盘
13:15:48 24.08 0.010 6 14,448 买盘
13:15:45 24.07 0.010 2 4,813 中性盘
13:15:42 24.06 0.000 9 21,654 卖盘
13:15:39 24.06 0.000 4 9,624 卖盘
13:15:36 24.06 0.000 4 9,624 卖盘
13:15:33 24.06 0.000 2 4,812 买盘
13:15:26 24.06 0.000 3 7,217 买盘
13:15:23 24.06 0.000 4 9,624 买盘
13:15:17 24.06 0.010 7 16,837 买盘
13:15:07 24.05 0.010 1 2,405 中性盘
13:14:57 24.04 -0.010 1 2,404 卖盘
13:14:54 24.05 -0.010 9 21,649 卖盘
13:14:48 24.06 0.000 1 2,406 卖盘
13:14:39 24.06 -0.010 3 7,218 卖盘
13:14:36 24.07 0.000 9 21,663 买盘
13:14:29 24.07 0.000 1 2,407 卖盘
13:14:26 24.07 -0.010 9 21,663 中性盘
13:14:23 24.08 0.010 16 38,502 买盘
13:14:20 24.07 0.000 8 19,260 卖盘
13:14:17 24.07 0.000 3 7,221 卖盘
13:14:14 24.07 -0.030 4 9,631 卖盘
13:14:10 24.10 0.000 10 24,108 卖盘
13:14:07 24.10 0.020 8 19,280 买盘
13:14:03 24.08 -0.010 5 12,043 卖盘
13:14:00 24.09 0.020 6 14,454 卖盘
13:13:57 24.07 -0.010 101 243,174 卖盘
13:13:23 24.08 0.000 2 4,820 卖盘
13:13:20 24.08 0.020 19 45,753 买盘
13:13:17 24.06 0.010 14 33,684 买盘
13:13:14 24.05 -0.010 3 7,219 卖盘
13:13:10 24.06 -0.010 17 40,907 中性盘
13:13:07 24.07 -0.010 12 28,876 中性盘
13:13:04 24.08 -0.020 38 91,552 卖盘
13:13:00 24.10 -0.030 130 313,488 卖盘
13:12:57 24.13 0.010 5 12,065 买盘
13:12:54 24.12 0.000 2 4,824 卖盘
13:12:51 24.12 -0.020 38 91,682 卖盘
13:12:45 24.14 0.000 4 9,656 卖盘
13:12:42 24.14 0.000 5 12,070 卖盘
13:12:39 24.14 0.000 4 9,656 卖盘
13:12:36 24.14 -0.010 22 53,125 卖盘
13:12:32 24.15 -0.020 184 444,544 卖盘
13:12:29 24.17 0.000 42 101,514 买盘
13:12:26 24.17 0.010 9 21,753 买盘
13:12:23 24.16 -0.010 1 2,416 卖盘
13:12:20 24.17 -0.010 20 48,342 卖盘
13:11:54 24.18 0.020 6 14,508 买盘
13:11:51 24.16 0.000 10 24,160 卖盘
13:11:45 24.16 -0.020 3 7,248 卖盘
13:11:42 24.18 0.020 51 123,317 买盘
13:11:39 24.16 0.000 1 2,416 卖盘
13:11:36 24.16 0.000 6 14,496 买盘
13:11:26 24.16 0.010 2 4,832 买盘
13:11:23 24.15 0.000 1 2,415 卖盘
13:11:20 24.15 -0.010 1 2,415 卖盘
13:11:17 24.16 -0.010 11 26,576 卖盘
13:11:14 24.17 0.000 9 21,753 卖盘
13:11:10 24.17 -0.020 48 116,064 卖盘
13:10:57 24.19 -0.030 45 108,941 卖盘
13:10:39 24.22 -0.020 1 2,422 买盘
13:10:36 24.24 0.020 33 79,998 买盘
13:10:29 24.22 -0.020 1 2,422 买盘
13:09:39 24.24 0.060 1 2,424 买盘
13:09:36 24.18 0.000 1 2,418 卖盘
13:09:20 24.18 -0.040 9 21,762 卖盘
13:09:17 24.22 0.030 3 7,264 买盘
13:09:13 24.19 -0.010 50 120,950 卖盘
13:08:45 24.20 0.000 2 4,840 买盘
13:08:39 24.20 0.000 11 26,621 买盘
13:08:20 24.20 0.000 3 7,260 买盘
13:07:48 24.20 0.000 1 2,420 买盘
13:07:42 24.20 0.000 1 2,420 买盘
13:07:32 24.20 0.000 1 2,420 买盘
13:07:29 24.20 -0.010 9 21,780 卖盘
13:07:03 24.21 0.020 12 29,052 买盘
13:07:00 24.19 -0.010 8 19,357 卖盘
13:06:48 24.20 0.010 1 2,420 买盘
13:06:45 24.19 -0.010 16 38,715 卖盘
13:06:42 24.20 0.000 32 77,440 买盘
13:06:26 24.20 0.020 2 4,840 买盘
13:06:23 24.18 -0.010 10 24,187 卖盘
13:06:20 24.19 0.000 9 21,771 卖盘
13:06:16 24.19 -0.010 2 4,838 卖盘
13:06:13 24.20 -0.010 28 67,768 卖盘
13:06:10 24.21 0.000 3 7,263 买盘
13:06:06 24.21 -0.010 20 48,420 中性盘
13:06:03 24.22 0.010 9 21,795 买盘
13:05:54 24.21 -0.010 5 12,105 买盘
13:05:48 24.22 0.010 15 36,326 买盘
13:05:45 24.21 -0.010 3 7,263 卖盘
13:05:38 24.22 0.000 2 4,844 买盘
13:05:35 24.22 0.000 2 4,844 卖盘
13:05:32 24.22 0.000 3 7,266 买盘
13:05:29 24.22 0.010 2 4,844 买盘
13:05:22 24.21 0.010 3 7,263 卖盘
13:05:00 24.20 -0.020 15 36,310 卖盘
13:04:54 24.22 0.000 1 2,422 买盘
13:04:41 24.22 0.010 9 21,797 买盘
13:04:38 24.21 -0.010 6 14,526 卖盘
13:04:35 24.22 0.010 18 43,581 买盘
13:04:29 24.21 -0.010 2 4,842 卖盘
13:04:22 24.22 0.010 2 4,844 买盘
13:04:19 24.21 -0.010 1 2,421 卖盘
13:04:12 24.22 0.000 3 7,266 买盘
13:04:06 24.22 0.000 11 26,642 卖盘
13:03:51 24.22 0.010 7 16,958 中性盘
13:03:44 24.21 -0.020 1 2,421 卖盘
13:03:41 24.23 0.000 22 53,293 买盘
13:03:38 24.23 0.000 1 2,423 卖盘
13:03:32 24.23 0.000 2 4,846 买盘
13:03:22 24.23 0.000 13 31,491 卖盘
13:02:25 24.23 0.000 6 14,538 买盘
13:02:12 24.23 0.000 1 2,423 买盘
13:02:06 24.23 0.000 6 14,538 卖盘
13:02:03 24.23 -0.010 16 38,776 卖盘
13:02:00 24.24 -0.040 232 563,249 卖盘
13:01:57 24.28 0.000 6 14,568 卖盘
13:01:35 24.28 -0.010 1 2,428 卖盘
13:01:32 24.29 0.000 3 7,289 卖盘
13:01:28 24.29 0.000 1 2,429 卖盘
13:01:25 24.29 -0.010 23 55,875 卖盘
13:01:06 24.30 0.000 5 12,147 买盘
13:00:57 24.30 0.010 5 12,146 买盘
13:00:54 24.29 0.000 3 7,287 买盘
13:00:50 24.29 -0.010 6 14,574 卖盘
13:00:47 24.30 0.000 8 19,440 卖盘
13:00:31 24.30 0.000 2 4,860 卖盘
13:00:28 24.30 0.000 2 4,860 卖盘
13:00:24 24.30 0.000 3 7,290 卖盘
13:00:21 24.30 0.000 3 7,290 卖盘
13:00:18 24.30 0.000 4 9,720 卖盘
13:00:15 24.30 0.000 6 14,580 卖盘
13:00:12 24.30 -0.050 7 17,031 卖盘
13:00:08 24.35 0.000 35 85,196 买盘
13:00:03 24.33 0.000 1 2,433 卖盘
11:29:32 24.33 0.000 24 58,392 买盘
11:29:06 24.33 0.040 12 29,188 买盘
11:28:19 24.29 -0.030 21 51,035 卖盘
11:28:16 24.32 0.000 6 14,592 卖盘
11:28:10 24.32 0.000 14 34,048 卖盘
11:28:06 24.32 -0.010 1 2,432 卖盘
11:28:00 24.33 0.020 74 179,957 买盘
11:27:57 24.31 -0.010 1 2,431 卖盘
11:27:38 24.32 0.020 1 2,432 买盘
11:27:32 24.30 -0.010 29 70,518 卖盘
11:27:23 24.31 0.010 42 102,102 买盘
11:27:06 24.30 0.000 6 14,580 卖盘
11:27:03 24.30 0.000 11 26,730 买盘
11:26:23 24.30 0.000 7 17,010 买盘
11:26:19 24.30 0.000 1 2,430 买盘
11:26:10 24.30 0.010 2 4,860 买盘
11:26:06 24.29 0.000 1 2,429 卖盘
11:26:03 24.29 -0.020 4 9,716 卖盘
11:25:57 24.31 0.010 4 9,724 买盘
11:25:51 24.30 -0.010 8 19,440 卖盘
11:25:42 24.31 0.000 2 4,862 买盘
11:25:29 24.31 0.000 5 12,155 买盘
11:25:26 24.31 0.000 1 2,431 买盘
11:25:20 24.31 0.000 2 4,862 买盘
11:25:10 24.31 0.000 1 2,431 买盘
11:25:00 24.31 0.010 2 4,862 买盘
11:24:57 24.30 0.000 2 4,860 卖盘
11:24:39 24.30 -0.010 2 4,860 卖盘
11:24:32 24.31 0.000 3 7,293 买盘
11:24:10 24.31 0.000 6 14,586 买盘
11:24:06 24.31 0.020 5 12,155 买盘
11:24:03 24.29 -0.020 13 31,589 卖盘
11:24:00 24.31 0.000 3 7,293 买盘
11:23:54 24.31 0.000 10 24,310 买盘
11:23:51 24.31 -0.010 2 4,862 买盘
11:23:35 24.32 0.000 2 4,864 买盘
11:23:29 24.32 0.000 3 7,296 买盘
11:23:23 24.32 0.000 2 4,864 买盘
11:23:16 24.32 0.030 8 19,450 买盘
11:23:10 24.29 0.010 10 24,290 买盘
11:22:48 24.28 -0.010 1 2,428 卖盘
11:22:32 24.29 -0.030 3 7,287 买盘
11:22:13 24.32 0.020 13 31,595 买盘
11:21:45 24.30 -0.020 14 34,020 卖盘
11:21:26 24.32 0.000 4 9,728 买盘
11:21:16 24.32 0.010 3 7,296 买盘
11:20:57 24.31 -0.010 1 2,431 卖盘
11:20:48 24.32 0.000 1 2,432 卖盘
11:20:42 24.32 0.000 2 4,864 卖盘
11:20:35 24.32 -0.020 2 4,864 卖盘
11:20:26 24.34 0.000 2 4,868 买盘
11:20:10 24.34 0.020 5 12,166 买盘
11:19:54 24.32 0.000 30 72,960 卖盘
11:19:32 24.32 0.010 10 24,320 买盘
11:19:29 24.31 -0.010 3 7,293 卖盘
11:19:26 24.32 0.010 2 4,864 买盘
11:19:20 24.31 0.000 1 2,431 卖盘
11:19:17 24.31 0.000 3 7,293 卖盘
11:19:07 24.31 0.000 12 29,162 买盘
11:19:03 24.31 0.000 3 7,293 中性盘
11:18:57 24.31 0.000 18 43,753 买盘
11:18:48 24.31 0.000 5 12,155 买盘
11:18:36 24.31 0.000 4 9,724 买盘
11:18:29 24.31 0.000 14 34,034 买盘
11:18:26 24.31 0.000 2 4,862 买盘
11:17:54 24.31 -0.010 1 2,431 中性盘
11:17:45 24.32 0.000 2 4,864 买盘
11:17:42 24.32 0.000 12 29,184 买盘
11:17:39 24.32 0.000 30 72,960 买盘
11:17:29 24.32 0.000 2 4,864 买盘
11:17:26 24.32 0.010 10 24,320 买盘
11:17:23 24.31 0.010 24 58,334 买盘
11:17:20 24.30 0.000 24 58,306 买盘
11:17:07 24.30 0.010 19 46,169 买盘
11:16:57 24.29 -0.010 14 34,016 卖盘
11:16:54 24.30 -0.010 3 7,290 卖盘
11:16:48 24.31 0.000 2 4,861 买盘
11:16:36 24.31 -0.010 3 7,293 卖盘
11:16:29 24.32 0.000 2 4,864 买盘
11:16:23 24.32 0.000 1 2,432 买盘
11:16:17 24.32 0.000 10 24,320 买盘
11:16:07 24.32 0.010 13 31,610 买盘
11:16:00 24.31 0.000 4 9,724 买盘
11:15:42 24.31 0.000 1 2,431 买盘
11:15:29 24.31 -0.010 4 9,724 买盘
11:15:10 24.32 0.000 1 2,432 买盘
11:14:48 24.32 0.000 10 24,320 买盘
11:14:29 24.32 0.040 2 4,864 买盘
11:14:26 24.28 -0.040 4 9,712 卖盘
11:14:23 24.32 0.040 1 2,432 买盘
11:14:14 24.28 -0.010 4 9,715 卖盘
11:14:10 24.29 0.000 2 4,858 卖盘
11:14:07 24.29 0.000 16 38,864 卖盘
11:14:04 24.29 0.000 2 4,858 卖盘
11:14:01 24.29 -0.030 13 31,577 卖盘
11:13:51 24.32 0.020 2 4,864 买盘
11:13:48 24.30 0.000 6 14,580 卖盘
11:13:39 24.30 -0.020 3 7,290 卖盘
11:13:33 24.32 0.010 2 4,863 买盘
11:13:29 24.31 0.000 1 2,431 买盘
11:13:20 24.31 0.000 7 17,017 买盘
11:13:01 24.31 0.000 5 12,155 买盘
11:12:32 24.31 0.010 10 24,310 买盘
11:12:29 24.30 0.000 28 68,040 买盘
11:12:23 24.30 0.000 2 4,860 买盘
11:12:20 24.30 0.000 12 29,160 买盘
11:11:51 24.30 0.000 1 2,430 买盘
11:11:33 24.30 0.010 3 7,290 买盘
11:11:23 24.29 -0.010 2 4,858 卖盘
11:11:17 24.30 0.010 6 14,578 买盘
11:11:04 24.29 0.000 13 31,577 买盘
11:11:01 24.29 0.000 4 9,716 买盘
11:10:58 24.29 -0.010 10 24,293 卖盘
11:10:51 24.30 0.000 2 4,860 买盘
11:10:45 24.30 0.000 4 9,720 买盘
11:10:42 24.30 0.000 3 7,290 买盘
11:10:36 24.30 0.010 3 7,288 买盘
11:10:33 24.29 -0.010 2 4,858 买盘
11:10:23 24.30 0.020 2 4,859 买盘
11:10:14 24.28 -0.010 2 4,858 卖盘
11:10:07 24.29 0.010 3 7,287 买盘
11:09:51 24.28 0.000 1 2,428 卖盘
11:09:45 24.28 -0.020 6 14,568 卖盘
11:09:39 24.30 0.000 4 9,720 买盘
11:09:32 24.30 0.010 3 7,289 买盘
11:09:30 24.29 0.000 5 12,145 买盘
11:09:20 24.29 0.000 5 12,145 买盘
11:08:58 24.29 0.010 2 4,858 买盘
11:08:54 24.28 -0.020 1 2,428 中性盘
11:08:48 24.30 0.000 14 34,020 买盘
11:08:39 24.30 0.000 12 29,160 买盘
11:08:33 24.30 0.000 2 4,860 买盘
11:08:26 24.30 0.000 2 4,860 买盘
11:08:20 24.30 0.030 1 2,430 买盘
11:08:14 24.27 -0.030 4 9,708 卖盘
11:08:07 24.30 0.010 28 68,015 买盘
11:08:04 24.29 0.010 43 104,405 买盘
11:07:54 24.28 0.010 1 2,428 买盘
11:07:51 24.27 -0.010 2 4,854 卖盘
11:07:36 24.28 0.000 2 4,856 买盘
11:07:30 24.28 0.010 2 4,856 买盘
11:07:26 24.27 0.010 31 75,235 买盘
11:07:14 24.26 -0.010 1 2,426 卖盘
11:06:48 24.27 0.030 16 38,832 买盘
11:05:55 24.24 0.010 16 38,784 买盘
11:05:51 24.23 -0.010 20 48,460 卖盘
11:05:36 24.24 0.010 2 4,848 买盘
11:05:27 24.23 0.000 2 4,846 卖盘
11:05:23 24.23 -0.010 15 36,354 卖盘
11:05:20 24.24 -0.020 5 12,128 卖盘
11:05:17 24.26 0.000 14 33,964 卖盘
11:04:55 24.26 -0.010 1 2,426 卖盘
11:04:52 24.27 -0.020 2 4,854 买盘
11:04:36 24.29 0.030 2 4,858 买盘
11:04:30 24.26 -0.030 1 2,426 卖盘
11:04:27 24.29 0.030 18 43,722 买盘
11:04:05 24.26 0.000 6 14,556 卖盘
11:04:01 24.26 -0.030 1 2,426 卖盘
11:03:58 24.29 0.000 2 4,858 买盘
11:03:39 24.29 0.030 2 4,858 买盘
11:03:24 24.26 -0.010 8 19,414 卖盘
11:03:01 24.27 0.000 5 12,135 买盘
11:02:58 24.27 0.010 6 14,562 买盘
11:02:51 24.26 0.000 7 16,985 卖盘
11:02:48 24.26 -0.040 7 16,988 卖盘
11:02:45 24.30 0.030 3 7,290 买盘
11:02:39 24.27 -0.030 4 9,714 卖盘
11:02:36 24.30 0.000 22 53,460 买盘
11:02:23 24.30 0.000 6 14,575 买盘
11:02:20 24.30 0.010 50 121,495 买盘
11:02:17 24.29 0.020 67 162,633 买盘
11:02:14 24.27 0.000 14 33,978 买盘
11:02:08 24.27 0.000 1 2,427 买盘
11:02:04 24.27 0.000 1 2,427 买盘
11:01:55 24.27 0.000 1 2,427 买盘
11:01:51 24.27 0.000 2 4,854 买盘
11:01:45 24.27 0.000 1 2,427 买盘
11:01:42 24.27 0.000 1 2,427 买盘
11:01:39 24.27 0.000 2 4,854 买盘
11:01:33 24.27 0.000 1 2,427 买盘
11:01:23 24.27 0.040 1 2,427 买盘
11:01:20 24.23 0.000 1 2,423 卖盘
11:01:17 24.23 0.000 19 46,037 卖盘
11:01:08 24.23 -0.010 1 2,423 卖盘
11:01:04 24.24 0.010 9 21,812 买盘
11:01:01 24.23 0.000 20 48,460 卖盘
11:00:55 24.23 -0.050 4 9,692 卖盘
11:00:48 24.28 0.010 39 94,544 买盘
11:00:42 24.27 0.000 3 7,281 买盘
11:00:39 24.27 0.050 6 14,537 中性盘
11:00:36 24.22 -0.060 2 4,850 卖盘
11:00:32 24.28 -0.010 4 9,712 卖盘
11:00:30 24.29 0.010 3 7,287 买盘
11:00:23 24.28 -0.020 2 4,856 卖盘
11:00:20 24.30 0.000 27 65,610 卖盘
11:00:17 24.30 0.000 3 7,290 卖盘
11:00:14 24.30 -0.020 10 24,307 卖盘
11:00:07 24.32 0.010 1 2,432 卖盘
11:00:01 24.31 -0.020 1 2,431 卖盘
10:59:58 24.33 -0.010 11 26,764 卖盘
10:59:54 24.34 -0.020 3 7,302 卖盘
10:59:51 24.36 0.030 1 2,436 买盘
10:59:45 24.33 -0.040 68 165,616 卖盘
10:59:42 24.37 -0.010 22 53,620 卖盘
10:59:39 24.38 -0.010 4 9,752 卖盘
10:59:30 24.39 0.000 2 4,878 卖盘
10:59:26 24.39 -0.010 10 24,390 卖盘
10:59:23 24.40 0.020 1 2,440 买盘
10:59:14 24.38 -0.020 18 43,884 卖盘
10:59:08 24.40 0.010 6 14,637 买盘
10:58:55 24.39 0.000 4 9,756 买盘
10:58:48 24.39 0.000 6 14,634 买盘
10:58:42 24.39 0.000 10 24,390 买盘
10:58:30 24.39 0.000 5 12,195 买盘
10:58:14 24.39 -0.010 1 2,439 买盘
10:58:05 24.40 0.020 30 73,197 买盘
10:57:58 24.38 -0.010 6 14,631 卖盘
10:57:45 24.39 -0.010 2 4,878 卖盘
10:57:42 24.40 0.000 2 4,880 买盘
10:57:27 24.40 -0.010 2 4,880 买盘
10:57:14 24.41 0.010 5 12,205 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021