网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和远气体 (002971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.7 52周最低:15.66

历史数据下载 和远气体(002971) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.78 0.000 1 1,978 卖盘
14:57:00 19.78 0.000 45 89,010 买盘
14:56:50 19.78 0.010 6 11,868 买盘
14:56:44 19.77 0.000 20 39,540 卖盘
14:56:41 19.77 0.000 1 1,977 中性盘
14:56:31 19.77 0.000 1 1,977 买盘
14:56:28 19.77 0.000 17 33,609 买盘
14:56:24 19.77 0.000 4 7,908 卖盘
14:56:18 19.77 0.000 2 3,954 买盘
14:56:15 19.77 0.000 13 25,701 买盘
14:55:59 19.77 0.010 3 5,931 买盘
14:55:56 19.76 -0.010 1 1,976 卖盘
14:55:50 19.77 0.010 2 3,954 买盘
14:55:44 19.76 -0.020 3 5,928 卖盘
14:55:37 19.78 0.020 4 7,912 买盘
14:55:21 19.76 0.000 10 19,760 卖盘
14:55:15 19.76 -0.020 13 25,688 卖盘
14:54:53 19.78 0.010 1 1,978 买盘
14:54:44 19.77 -0.010 5 9,885 卖盘
14:54:34 19.78 0.000 1 1,978 买盘
14:54:09 19.78 0.010 100 197,747 买盘
14:53:47 19.77 0.010 14 27,670 买盘
14:53:43 19.76 0.020 10 19,760 买盘
14:53:37 19.74 -0.020 80 158,016 卖盘
14:53:30 19.76 0.000 3 5,928 买盘
14:53:27 19.76 0.010 17 33,592 买盘
14:53:24 19.75 -0.020 7 13,825 卖盘
14:53:18 19.77 0.020 26 51,402 买盘
14:53:09 19.75 0.000 6 11,850 买盘
14:53:06 19.75 -0.020 18 35,562 卖盘
14:53:03 19.77 0.010 54 106,743 买盘
14:52:59 19.76 0.000 3 5,928 买盘
14:52:50 19.76 0.000 10 19,760 买盘
14:52:47 19.76 0.020 26 51,376 买盘
14:51:59 19.74 -0.010 4 7,896 卖盘
14:51:53 19.75 -0.010 25 49,375 卖盘
14:51:50 19.76 0.000 1 1,976 买盘
14:51:24 19.76 0.000 12 23,714 卖盘
14:51:18 19.76 0.000 3 5,928 卖盘
14:51:12 19.76 0.000 25 49,400 卖盘
14:51:09 19.76 0.000 21 41,496 卖盘
14:50:53 19.76 0.000 20 39,520 卖盘
14:50:46 19.76 0.000 10 19,760 卖盘
14:50:43 19.76 0.000 5 9,880 卖盘
14:50:40 19.76 0.000 10 19,760 卖盘
14:50:30 19.76 0.000 32 63,232 卖盘
14:50:21 19.76 0.000 3 5,928 卖盘
14:50:18 19.76 0.000 3 5,928 卖盘
14:50:15 19.76 -0.010 19 37,552 卖盘
14:49:59 19.77 0.010 19 37,563 买盘
14:49:56 19.76 0.000 3 5,928 卖盘
14:49:53 19.76 0.000 1 1,976 卖盘
14:49:27 19.76 0.000 1 1,976 卖盘
14:49:21 19.76 0.000 2 3,952 卖盘
14:48:52 19.76 0.000 10 19,760 卖盘
14:48:45 19.76 -0.010 11 21,736 卖盘
14:47:52 19.77 0.010 11 21,737 买盘
14:47:46 19.76 -0.010 10 19,760 卖盘
14:47:27 19.77 0.000 29 57,333 买盘
14:46:21 19.77 0.000 12 23,714 买盘
14:46:17 19.77 0.020 58 114,596 买盘
14:46:05 19.75 0.000 3 5,925 买盘
14:46:01 19.75 0.000 11 21,725 买盘
14:45:58 19.75 0.000 31 61,225 买盘
14:45:45 19.75 0.010 22 43,450 买盘
14:45:39 19.74 0.000 27 53,301 卖盘
14:44:51 19.74 0.010 38 75,012 买盘
14:44:08 19.73 0.010 77 151,876 买盘
14:44:01 19.72 0.000 28 55,216 卖盘
14:43:48 19.72 0.000 5 9,860 卖盘
14:43:39 19.72 0.000 40 78,880 卖盘
14:43:11 19.72 -0.010 4 7,888 卖盘
14:42:32 19.73 0.000 10 19,730 中性盘
14:42:29 19.73 0.000 1 1,973 买盘
14:42:26 19.73 0.000 3 5,919 买盘
14:42:23 19.73 -0.010 6 11,838 卖盘
14:42:00 19.74 0.010 10 19,740 买盘
14:41:57 19.73 0.000 29 57,217 卖盘
14:41:51 19.73 0.000 33 65,119 卖盘
14:41:45 19.73 -0.010 24 47,352 卖盘
14:41:42 19.74 0.000 1 1,974 买盘
14:41:20 19.74 0.000 3 5,921 买盘
14:40:48 19.74 0.000 5 9,870 卖盘
14:40:42 19.74 0.000 1 1,974 卖盘
14:40:29 19.73 0.000 22 43,406 买盘
14:40:16 19.73 0.000 3 5,919 买盘
14:40:13 19.73 0.000 15 29,595 买盘
14:40:10 19.73 0.000 14 27,622 卖盘
14:39:57 19.73 0.000 1 1,973 卖盘
14:39:51 19.73 -0.010 2 3,946 卖盘
14:39:45 19.74 0.010 12 23,688 买盘
14:39:38 19.73 0.000 3 5,919 卖盘
14:39:26 19.73 0.000 2 3,946 卖盘
14:39:00 19.73 0.000 4 7,892 卖盘
14:38:57 19.73 0.000 4 7,892 卖盘
14:38:54 19.73 -0.010 6 11,838 卖盘
14:38:09 19.74 0.000 3 5,922 卖盘
14:37:57 19.74 0.000 2 3,948 卖盘
14:37:19 19.74 -0.010 39 76,986 卖盘
14:37:09 19.75 0.010 2 3,950 买盘
14:36:47 19.74 0.000 5 9,870 卖盘
14:36:09 19.74 -0.010 1 1,974 卖盘
14:36:06 19.75 0.000 38 75,050 买盘
14:33:56 19.75 0.000 5 9,875 买盘
14:33:53 19.75 0.000 1 1,975 买盘
14:33:50 19.75 0.020 2 3,950 买盘
14:33:47 19.73 -0.010 2 3,946 卖盘
14:33:18 19.74 0.000 11 21,714 买盘
14:33:15 19.74 0.000 10 19,740 卖盘
14:33:06 19.74 -0.010 10 19,740 卖盘
14:32:34 19.75 0.000 17 33,575 买盘
14:32:25 19.75 0.000 5 9,875 卖盘
14:32:18 19.75 0.000 2 3,950 卖盘
14:31:30 19.75 0.000 2 3,950 卖盘
14:31:18 19.75 0.000 1 1,975 卖盘
14:31:06 19.75 0.010 14 27,650 买盘
14:31:02 19.74 0.000 85 167,790 买盘
14:30:18 19.74 0.000 1 1,974 买盘
14:29:27 19.74 0.000 24 47,376 卖盘
14:29:18 19.74 -0.010 2 3,948 卖盘
14:28:59 19.75 0.000 1 1,975 卖盘
14:28:46 19.75 0.000 3 5,925 卖盘
14:28:43 19.75 0.000 5 9,875 卖盘
14:28:21 19.75 -0.010 4 7,900 卖盘
14:26:30 19.76 0.000 11 21,736 买盘
14:26:05 19.76 0.000 3 5,928 卖盘
14:25:56 19.76 0.000 34 67,184 买盘
14:25:49 19.76 0.000 19 37,544 买盘
14:25:27 19.76 0.000 4 7,904 买盘
14:24:59 19.76 0.010 1 1,976 买盘
14:24:08 19.75 0.000 10 19,750 买盘
14:23:55 19.75 0.000 1 1,975 买盘
14:23:49 19.75 0.000 6 11,850 卖盘
14:23:36 19.75 0.000 12 23,700 卖盘
14:23:05 19.75 -0.010 3 5,925 卖盘
14:22:49 19.76 0.000 1 1,976 买盘
14:22:46 19.76 0.000 5 9,880 买盘
14:21:42 19.76 0.010 42 82,992 买盘
14:21:24 19.75 0.010 1 1,975 中性盘
14:21:17 19.74 0.000 2 3,948 卖盘
14:21:14 19.74 -0.010 16 31,584 卖盘
14:20:58 19.75 0.000 7 13,825 买盘
14:20:54 19.75 0.000 2 3,950 买盘
14:20:48 19.75 0.000 3 5,925 卖盘
14:19:51 19.75 0.010 2 3,950 买盘
14:19:17 19.74 -0.020 1 1,974 卖盘
14:19:11 19.76 0.030 22 43,432 买盘
14:17:00 19.73 0.000 2 3,946 卖盘
14:16:57 19.73 -0.040 23 45,379 卖盘
14:16:42 19.77 0.000 2 3,954 买盘
14:16:39 19.77 0.000 26 51,402 卖盘
14:16:20 19.77 0.000 2 3,954 卖盘
14:16:00 19.77 0.000 1 1,977 卖盘
14:15:35 19.77 0.000 2 3,954 买盘
14:15:26 19.77 0.010 3 5,931 买盘
14:15:23 19.76 0.000 5 9,880 卖盘
14:15:06 19.76 0.000 1 1,976 卖盘
14:15:03 19.76 0.000 7 13,832 卖盘
14:14:16 19.76 -0.010 8 15,808 卖盘
14:13:57 19.77 0.000 1 1,977 买盘
14:13:54 19.77 0.010 17 33,599 买盘
14:13:48 19.76 -0.010 3 5,928 卖盘
14:11:41 19.77 0.020 32 63,234 买盘
14:11:18 19.75 0.020 8 15,787 买盘
14:10:18 19.73 0.000 7 13,811 买盘
14:10:09 19.73 0.000 8 15,784 卖盘
14:10:02 19.73 0.000 2 3,946 卖盘
14:09:15 19.73 0.000 2 3,946 卖盘
14:08:59 19.73 0.000 5 9,865 卖盘
14:08:18 19.73 0.000 4 7,892 买盘
14:08:08 19.73 0.000 1 1,973 卖盘
14:07:56 19.73 0.000 49 96,677 买盘
14:07:53 19.73 0.000 4 7,892 卖盘
14:07:50 19.73 0.000 11 21,703 卖盘
14:07:43 19.73 0.000 10 19,730 卖盘
14:07:33 19.73 -0.010 12 23,676 卖盘
14:07:30 19.74 0.000 11 21,714 买盘
14:07:27 19.74 0.010 3 5,922 买盘
14:07:21 19.73 -0.010 4 7,892 卖盘
14:07:12 19.74 0.000 35 69,090 卖盘
14:06:27 19.74 0.000 9 17,766 卖盘
14:06:24 19.74 -0.020 20 39,484 卖盘
14:06:18 19.76 0.020 13 25,688 卖盘
14:06:02 19.74 0.000 10 19,740 卖盘
14:05:02 19.74 -0.010 30 59,220 卖盘
14:04:42 19.75 0.000 13 25,675 买盘
14:04:39 19.75 -0.010 7 13,825 卖盘
14:04:14 19.76 0.000 9 17,784 买盘
14:03:59 19.76 0.000 2 3,951 买盘
14:03:27 19.76 0.000 1 1,976 买盘
14:03:11 19.76 0.000 2 3,952 买盘
14:03:08 19.76 -0.010 2 3,952 卖盘
14:02:21 19.77 -0.010 1 1,977 买盘
14:01:39 19.78 0.000 9 17,802 卖盘
14:01:11 19.78 0.030 1 1,978 卖盘
14:01:05 19.75 -0.030 191 377,262 卖盘
14:01:02 19.78 0.000 4 7,912 买盘
14:00:58 19.78 0.010 10 19,780 买盘
14:00:08 19.77 0.010 1 1,977 买盘
13:59:48 19.76 -0.020 30 59,280 卖盘
13:59:30 19.78 0.020 3 5,934 买盘
13:59:04 19.76 -0.020 2 3,952 卖盘
13:58:54 19.78 0.000 1 1,978 买盘
13:58:51 19.78 0.000 3 5,934 买盘
13:58:45 19.78 0.000 3 5,934 买盘
13:58:36 19.78 0.000 4 7,912 卖盘
13:58:29 19.78 0.000 1 1,978 卖盘
13:58:20 19.78 0.000 8 15,824 卖盘
13:57:51 19.78 0.000 1 1,978 卖盘
13:57:14 19.78 0.000 1 1,978 卖盘
13:57:04 19.78 -0.010 16 31,648 卖盘
13:55:13 19.79 0.000 2 3,958 买盘
13:55:10 19.79 0.000 27 53,438 卖盘
13:54:26 19.79 -0.020 10 19,790 卖盘
13:54:03 19.81 0.000 4 7,924 卖盘
13:54:00 19.81 0.010 2 3,962 中性盘
13:53:51 19.80 -0.010 57 112,860 卖盘
13:53:23 19.81 0.000 10 19,810 卖盘
13:53:19 19.81 0.000 2 3,962 买盘
13:53:16 19.81 0.010 1 1,981 买盘
13:52:54 19.80 -0.010 1 1,980 卖盘
13:51:57 19.81 0.000 15 29,715 卖盘
13:51:51 19.81 0.000 5 9,905 卖盘
13:51:35 19.81 0.000 3 5,945 卖盘
13:51:09 19.81 -0.030 52 103,138 卖盘
13:51:06 19.84 0.000 24 47,574 买盘
13:50:41 19.84 -0.010 10 19,840 买盘
13:50:19 19.85 0.010 13 25,805 买盘
13:50:06 19.84 0.000 2 3,968 中性盘
13:49:54 19.84 0.000 30 59,503 买盘
13:49:48 19.84 0.020 50 99,187 买盘
13:49:22 19.82 0.000 1 1,982 买盘
13:49:19 19.82 0.000 10 19,820 卖盘
13:49:16 19.82 0.020 42 83,212 买盘
13:49:09 19.80 -0.010 24 47,520 卖盘
13:48:57 19.81 0.010 10 19,810 买盘
13:48:29 19.80 0.000 56 110,877 买盘
13:48:00 19.80 0.000 44 87,120 买盘
13:47:35 19.80 0.020 10 19,800 买盘
13:47:31 19.78 0.010 8 15,824 卖盘
13:47:03 19.77 -0.020 14 27,690 中性盘
13:47:00 19.79 -0.010 14 27,706 卖盘
13:46:57 19.80 0.010 34 67,292 买盘
13:46:44 19.79 0.020 1 1,979 买盘
13:46:41 19.77 0.000 20 39,540 中性盘
13:46:28 19.77 0.010 60 118,614 买盘
13:45:44 19.76 0.000 24 47,424 买盘
13:45:12 19.76 -0.010 22 43,452 买盘
13:43:47 19.77 0.020 19 37,563 买盘
13:43:43 19.75 -0.010 80 158,007 卖盘
13:43:37 19.76 -0.010 2 3,952 卖盘
13:43:27 19.77 0.010 12 23,724 卖盘
13:43:18 19.76 -0.010 37 73,145 卖盘
13:43:15 19.77 0.000 1 1,977 买盘
13:43:09 19.77 0.000 2 3,954 买盘
13:43:02 19.77 0.000 40 79,080 买盘
13:42:59 19.77 0.010 18 35,585 买盘
13:42:56 19.76 -0.010 1 1,976 卖盘
13:42:30 19.77 0.000 26 51,402 卖盘
13:41:15 19.77 0.000 27 53,391 买盘
13:40:46 19.77 0.000 4 7,906 买盘
13:40:39 19.77 0.000 4 7,908 卖盘
13:40:02 19.77 0.000 1 1,977 卖盘
13:39:30 19.77 0.010 5 9,885 卖盘
13:39:11 19.76 -0.040 6 11,856 卖盘
13:38:52 19.80 0.010 2 3,960 买盘
13:38:48 19.79 0.000 2 3,958 卖盘
13:38:27 19.79 0.030 1 1,979 买盘
13:38:01 19.76 -0.020 1 1,976 卖盘
13:37:39 19.78 0.010 5 9,890 卖盘
13:36:54 19.77 -0.020 5 9,885 卖盘
13:36:20 19.79 0.000 21 41,559 卖盘
13:36:17 19.79 0.000 16 31,664 卖盘
13:35:54 19.79 -0.010 1 1,979 卖盘
13:35:16 19.80 -0.010 4 7,920 买盘
13:35:00 19.81 0.000 2 3,962 买盘
13:34:57 19.81 -0.020 10 19,810 买盘
13:34:32 19.83 0.010 2 3,966 买盘
13:34:20 19.82 0.000 5 9,914 中性盘
13:34:16 19.82 0.060 139 275,141 买盘
13:33:45 19.76 -0.020 100 197,706 卖盘
13:33:32 19.78 0.000 9 17,802 买盘
13:33:19 19.78 0.000 6 11,868 卖盘
13:33:13 19.78 0.000 1 1,978 卖盘
13:33:09 19.78 0.000 4 7,912 买盘
13:32:41 19.78 0.000 2 3,956 买盘
13:32:38 19.78 0.020 31 61,258 买盘
13:32:22 19.76 0.000 1 1,976 卖盘
13:31:15 19.76 -0.010 3 5,928 卖盘
13:31:12 19.77 0.010 6 11,862 买盘
13:30:35 19.76 0.000 6 11,856 买盘
13:30:22 19.76 0.000 34 67,153 买盘
13:30:09 19.76 -0.010 1 1,976 卖盘
13:28:37 19.77 0.010 13 25,701 买盘
13:28:21 19.76 -0.010 10 19,760 卖盘
13:28:18 19.77 0.010 2 3,954 买盘
13:27:18 19.76 -0.010 10 19,760 卖盘
13:26:24 19.77 0.010 1 1,977 买盘
13:26:18 19.76 -0.010 20 39,520 卖盘
13:26:09 19.77 0.000 11 21,747 买盘
13:26:05 19.77 -0.020 11 21,747 卖盘
13:25:39 19.79 0.000 8 15,832 卖盘
13:25:30 19.79 -0.010 4 7,916 卖盘
13:25:27 19.80 0.000 61 120,780 买盘
13:25:18 19.80 0.010 39 77,207 买盘
13:25:08 19.79 -0.010 3 5,937 卖盘
13:24:59 19.80 0.000 1 1,980 买盘
13:24:56 19.80 0.000 6 11,875 买盘
13:24:33 19.80 0.000 6 11,880 卖盘
13:24:02 19.80 0.000 4 7,920 卖盘
13:23:48 19.80 -0.030 9 17,820 卖盘
13:23:39 19.83 0.000 34 67,427 买盘
13:23:36 19.83 0.020 2 3,966 买盘
13:23:33 19.81 0.050 135 267,268 买盘
13:23:30 19.76 0.050 114 225,187 买盘
13:23:21 19.71 -0.020 15 29,565 卖盘
13:22:59 19.73 0.000 10 19,730 卖盘
13:22:49 19.73 0.020 20 39,460 买盘
13:22:39 19.71 -0.030 4 7,884 卖盘
13:22:30 19.74 0.010 13 25,638 买盘
13:21:54 19.73 -0.020 5 9,865 卖盘
13:21:51 19.75 0.010 1 1,975 买盘
13:21:48 19.74 0.020 46 90,757 买盘
13:21:30 19.72 -0.010 1 1,972 卖盘
13:20:58 19.73 -0.020 9 17,757 卖盘
13:20:05 19.75 0.000 12 23,700 卖盘
13:19:48 19.75 0.000 10 19,750 买盘
13:19:45 19.75 0.020 5 9,875 买盘
13:19:36 19.73 0.010 1 1,973 卖盘
13:18:42 19.72 -0.040 12 23,664 卖盘
13:17:30 19.76 0.000 1 1,976 买盘
13:17:08 19.76 0.000 17 33,592 卖盘
13:16:42 19.76 0.000 2 3,952 卖盘
13:16:39 19.76 0.000 3 5,928 卖盘
13:15:33 19.76 0.010 3 5,928 卖盘
13:14:39 19.75 -0.020 5 9,875 卖盘
13:14:29 19.77 0.020 36 71,172 买盘
13:14:26 19.75 0.000 1 1,975 卖盘
13:13:45 19.75 0.000 2 3,950 买盘
13:13:42 19.75 0.000 2 3,950 卖盘
13:12:48 19.75 0.000 11 21,730 卖盘
13:12:07 19.75 0.000 9 17,775 卖盘
13:11:17 19.75 0.030 13 25,642 买盘
13:11:10 19.72 -0.010 10 19,720 卖盘
13:10:36 19.73 0.000 50 98,650 卖盘
13:10:13 19.73 0.010 3 5,919 卖盘
13:10:00 19.72 -0.050 30 59,224 卖盘
13:09:32 19.77 -0.010 36 71,194 卖盘
13:09:29 19.78 0.000 1 1,978 买盘
13:09:13 19.78 0.020 1 1,978 买盘
13:08:48 19.76 -0.020 11 21,744 卖盘
13:08:32 19.78 0.000 2 3,958 卖盘
13:08:07 19.78 0.020 15 29,669 买盘
13:07:26 19.76 -0.010 10 19,760 卖盘
13:07:16 19.77 0.010 3 5,929 买盘
13:07:13 19.76 -0.010 11 21,736 卖盘
13:07:06 19.77 0.000 1 1,977 买盘
13:07:00 19.77 -0.010 1 1,977 卖盘
13:06:42 19.78 0.000 11 21,758 卖盘
13:06:39 19.78 -0.010 6 11,868 卖盘
13:06:32 19.79 0.010 1 1,979 买盘
13:06:29 19.78 -0.010 4 7,912 卖盘
13:06:10 19.79 -0.010 26 51,454 卖盘
13:06:06 19.80 0.000 3 5,940 买盘
13:05:51 19.80 0.000 4 7,920 卖盘
13:05:41 19.80 -0.010 5 9,900 卖盘
13:05:22 19.81 0.000 5 9,905 买盘
13:05:06 19.81 0.000 1 1,981 卖盘
13:05:00 19.81 0.000 6 11,886 卖盘
13:04:51 19.81 0.010 10 19,810 卖盘
13:04:22 19.80 -0.040 10 19,800 卖盘
13:04:12 19.84 0.000 3 5,952 买盘
13:04:09 19.84 0.000 11 21,824 买盘
13:03:51 19.84 0.000 3 5,952 买盘
13:03:44 19.84 0.000 30 59,435 买盘
13:03:35 19.84 0.000 3 5,952 买盘
13:03:32 19.84 0.010 31 61,477 买盘
13:03:12 19.83 0.000 11 21,813 买盘
13:03:09 19.83 0.000 4 7,932 卖盘
13:02:54 19.83 0.000 1 1,983 卖盘
13:02:38 19.83 0.000 22 43,626 买盘
13:02:32 19.83 0.000 10 19,830 买盘
13:02:25 19.83 0.000 8 15,864 卖盘
13:02:12 19.83 0.000 11 21,813 卖盘
13:02:09 19.83 0.040 52 103,116 买盘
13:01:47 19.79 0.000 1 1,979 卖盘
13:01:15 19.79 -0.050 10 19,790 卖盘
13:01:09 19.84 0.050 3 5,952 买盘
13:01:06 19.79 0.000 1 1,979 买盘
13:00:28 19.79 -0.030 16 31,664 卖盘
13:00:18 19.82 0.000 5 9,910 买盘
13:00:12 19.82 -0.020 10 19,820 卖盘
13:00:08 19.84 0.020 40 79,292 买盘
13:00:03 19.76 -0.060 87 172,279 卖盘
11:30:00 19.82 0.000 41 81,262 买盘
11:29:45 19.82 0.060 12 23,784 买盘
11:29:32 19.76 0.000 4 7,904 买盘
11:29:29 19.76 -0.010 22 43,474 卖盘
11:29:26 19.77 0.010 48 94,896 买盘
11:29:16 19.76 0.000 6 11,856 买盘
11:29:06 19.76 0.040 1 1,976 买盘
11:28:41 19.72 -0.030 20 39,440 卖盘
11:28:29 19.75 0.000 7 13,825 买盘
11:28:06 19.75 0.000 14 27,650 买盘
11:28:03 19.75 0.030 4 7,900 买盘
11:27:45 19.72 0.000 7 13,804 卖盘
11:27:23 19.72 0.000 156 307,632 买盘
11:27:13 19.72 0.010 2 3,944 买盘
11:26:57 19.71 0.000 4 7,884 卖盘
11:26:45 19.71 0.000 2 3,942 买盘
11:26:10 19.71 0.020 10 19,678 买盘
11:26:06 19.69 0.020 1 1,969 买盘
11:26:03 19.67 -0.020 3 5,901 卖盘
11:25:54 19.69 0.010 35 68,915 买盘
11:25:48 19.68 0.000 1 1,968 卖盘
11:25:39 19.68 -0.010 1 1,968 卖盘
11:24:06 19.69 -0.020 2 3,938 中性盘
11:23:03 19.71 0.020 12 23,652 买盘
11:22:38 19.69 0.010 16 31,504 买盘
11:22:00 19.68 0.000 19 37,392 买盘
11:21:10 19.68 0.000 14 27,544 买盘
11:21:03 19.68 0.000 4 7,872 买盘
11:20:16 19.68 -0.010 2 3,936 卖盘
11:19:57 19.69 0.000 36 70,884 卖盘
11:19:54 19.69 0.000 5 9,845 买盘
11:19:48 19.69 -0.010 8 15,752 卖盘
11:19:45 19.70 0.000 2 3,940 卖盘
11:19:42 19.70 -0.010 39 76,830 卖盘
11:19:13 19.71 0.000 6 11,826 卖盘
11:19:10 19.71 0.010 6 11,826 卖盘
11:18:29 19.70 -0.020 115 226,550 卖盘
11:18:07 19.72 0.020 2 3,944 买盘
11:17:48 19.70 -0.010 8 15,760 卖盘
11:17:45 19.71 0.000 20 39,420 买盘
11:17:32 19.71 0.010 2 3,942 买盘
11:17:29 19.70 -0.010 8 15,760 卖盘
11:17:23 19.71 0.000 2 3,942 买盘
11:17:20 19.71 -0.030 26 51,246 卖盘
11:17:07 19.74 0.040 3 5,922 买盘
11:16:57 19.70 -0.010 5 9,850 卖盘
11:16:42 19.71 -0.010 1 1,971 卖盘
11:16:39 19.72 0.000 48 94,658 卖盘
11:16:36 19.72 0.000 2 3,944 卖盘
11:16:17 19.72 0.010 8 15,776 买盘
11:16:10 19.71 -0.010 2 3,942 卖盘
11:15:57 19.72 0.010 3 5,916 买盘
11:15:36 19.71 -0.010 2 3,942 卖盘
11:15:29 19.72 -0.020 4 7,888 卖盘
11:15:14 19.74 -0.030 72 142,128 卖盘
11:14:54 19.77 0.020 29 57,277 买盘
11:14:26 19.75 0.000 7 13,825 买盘
11:14:23 19.75 0.000 9 17,775 卖盘
11:14:10 19.75 0.000 2 3,950 买盘
11:14:07 19.75 0.000 13 25,675 卖盘
11:13:39 19.75 0.000 9 17,775 买盘
11:13:36 19.75 -0.010 9 17,775 卖盘
11:13:07 19.76 0.000 2 3,952 买盘
11:12:57 19.76 0.010 4 7,904 中性盘
11:12:54 19.75 -0.010 1 1,975 卖盘
11:12:51 19.76 0.000 2 3,952 卖盘
11:12:14 19.76 0.000 2 3,952 买盘
11:12:11 19.76 0.030 62 122,459 买盘
11:12:04 19.73 0.000 1 1,973 卖盘
11:11:17 19.73 -0.020 3 5,919 卖盘
11:10:30 19.75 0.020 14 27,650 买盘
11:10:26 19.73 -0.020 1 1,973 卖盘
11:10:17 19.75 0.000 2 3,950 中性盘
11:09:51 19.75 0.000 7 13,825 卖盘
11:09:20 19.75 0.000 33 65,175 买盘
11:09:04 19.75 0.000 7 13,825 卖盘
11:08:33 19.75 0.000 3 5,925 买盘
11:08:30 19.75 0.000 8 15,800 买盘
11:08:14 19.75 0.030 1 1,975 买盘
11:08:07 19.72 0.020 74 145,911 买盘
11:06:39 19.70 -0.010 4 7,880 卖盘
11:06:11 19.71 0.010 1 1,971 买盘
11:05:51 19.70 -0.010 2 3,940 卖盘
11:04:58 19.71 0.010 4 7,884 买盘
11:04:08 19.70 -0.010 5 9,850 卖盘
11:03:58 19.71 0.000 8 15,768 买盘
11:03:32 19.71 0.000 22 43,356 买盘
11:03:27 19.71 0.020 3 5,912 买盘
11:02:39 19.69 0.010 10 19,690 卖盘
11:01:39 19.68 0.000 50 98,400 买盘
11:01:36 19.68 0.000 2 3,936 买盘
11:01:23 19.68 -0.030 7 13,776 卖盘
11:01:20 19.71 0.030 4 7,878 买盘
11:00:58 19.68 0.010 13 25,584 买盘
11:00:55 19.67 -0.010 5 9,835 买盘
11:00:01 19.68 0.000 22 43,278 买盘
10:59:54 19.68 0.000 3 5,904 卖盘
10:59:33 19.68 -0.020 16 31,500 卖盘
10:59:20 19.70 0.020 85 167,284 买盘
10:59:17 19.68 0.000 5 9,842 卖盘
10:59:04 19.68 -0.010 1 1,968 卖盘
10:57:45 19.69 0.010 46 90,571 买盘
10:57:24 19.68 -0.010 2 3,936 卖盘
10:57:11 19.69 0.000 2 3,938 卖盘
10:56:05 19.69 -0.030 7 13,783 卖盘
10:55:55 19.72 0.000 1 1,972 买盘
10:55:46 19.72 0.030 5 9,860 买盘
10:55:42 19.69 -0.010 17 33,473 卖盘
10:54:36 19.70 0.000 1 1,970 买盘
10:54:33 19.70 0.010 7 13,785 买盘
10:54:30 19.69 0.000 39 76,791 买盘
10:52:52 19.69 0.020 54 106,309 买盘
10:52:36 19.67 -0.010 2 3,934 卖盘
10:52:21 19.68 0.010 10 19,680 买盘
10:52:15 19.67 -0.010 3 5,901 卖盘
10:51:59 19.68 0.000 5 9,840 买盘
10:51:56 19.68 0.010 19 37,384 买盘
10:51:27 19.67 0.000 7 13,769 买盘
10:51:18 19.67 0.010 33 64,911 买盘
10:51:11 19.66 -0.010 4 7,864 卖盘
10:51:02 19.67 0.010 12 23,594 买盘
10:50:56 19.66 0.000 10 19,660 卖盘
10:50:43 19.66 -0.010 74 145,498 卖盘
10:50:30 19.67 0.000 3 5,901 卖盘
10:50:21 19.67 -0.010 6 11,802 卖盘
10:50:18 19.68 0.000 25 49,200 卖盘
10:50:15 19.68 0.000 7 13,776 卖盘
10:50:12 19.68 0.000 10 19,680 卖盘
10:49:59 19.68 -0.010 6 11,808 卖盘
10:49:56 19.69 0.000 1 1,969 买盘
10:49:49 19.69 0.000 7 13,783 买盘
10:49:43 19.69 -0.010 4 7,876 卖盘
10:48:12 19.70 0.000 6 11,820 买盘
10:47:53 19.70 0.000 8 15,760 买盘
10:47:40 19.70 -0.010 10 19,700 买盘
10:47:21 19.71 0.020 4 7,884 买盘
10:47:18 19.69 -0.010 17 33,473 卖盘
10:47:09 19.70 0.000 20 39,400 卖盘
10:45:59 19.70 0.010 18 35,452 买盘
10:45:56 19.69 0.000 4 7,876 买盘
10:45:53 19.69 0.000 40 78,697 买盘
10:45:43 19.69 0.000 3 5,907 卖盘
10:45:24 19.69 0.000 1 1,969 卖盘
10:44:53 19.69 -0.030 3 5,907 卖盘
10:44:33 19.72 0.010 3 5,916 买盘
10:44:30 19.71 0.000 1 1,971 卖盘
10:44:24 19.71 0.000 2 3,942 卖盘
10:44:21 19.71 0.000 1 1,971 卖盘
10:44:18 19.71 -0.020 1 1,971 卖盘
10:43:59 19.73 0.000 1 1,973 买盘
10:43:53 19.73 0.000 2 3,946 卖盘
10:43:49 19.73 0.000 2 3,946 卖盘
10:43:46 19.73 0.020 9 17,757 买盘
10:43:08 19.71 -0.020 1 1,971 卖盘
10:42:36 19.73 0.000 1 1,973 买盘
10:42:21 19.73 -0.030 3 5,919 卖盘
10:41:59 19.76 0.010 20 39,475 买盘
10:41:30 19.75 0.030 11 21,707 买盘
10:41:05 19.72 -0.010 2 3,944 卖盘
10:39:56 19.73 0.020 14 27,622 买盘
10:38:49 19.71 -0.020 1 1,971 卖盘
10:38:18 19.73 -0.020 3 5,919 卖盘
10:38:05 19.75 -0.020 3 5,925 卖盘
10:37:49 19.77 0.040 12 23,724 卖盘
10:36:43 19.73 0.030 1 1,973 买盘
10:36:27 19.70 -0.030 7 13,790 卖盘
10:36:24 19.73 0.030 30 59,178 买盘
10:36:18 19.70 0.000 22 43,340 买盘
10:36:14 19.70 0.000 3 5,910 卖盘
10:35:39 19.70 0.010 2 3,940 买盘
10:35:24 19.69 0.030 3 5,907 买盘
10:34:46 19.66 -0.020 29 57,036 卖盘
10:34:36 19.68 -0.010 52 102,394 卖盘
10:34:30 19.69 -0.010 2 3,938 卖盘
10:34:05 19.70 0.000 3 5,910 买盘
10:33:18 19.70 0.000 1 1,970 买盘
10:33:08 19.70 0.000 1 1,970 买盘
10:32:52 19.70 0.010 47 92,590 买盘
10:32:49 19.69 0.000 36 70,893 买盘
10:32:42 19.69 0.000 7 13,783 买盘
10:32:39 19.69 -0.010 2 3,938 卖盘
10:32:14 19.70 0.000 12 23,640 买盘
10:32:08 19.70 0.000 1 1,970 买盘
10:32:05 19.70 -0.030 53 104,435 卖盘
10:31:11 19.73 0.000 1 1,973 买盘
10:31:05 19.73 0.000 2 3,946 买盘
10:30:55 19.73 0.000 25 49,325 卖盘
10:30:39 19.73 0.000 13 25,649 买盘
10:30:33 19.73 0.000 2 3,946 买盘
10:30:21 19.73 -0.030 1 1,973 卖盘
10:30:11 19.76 -0.010 4 7,906 卖盘
10:30:08 19.77 0.000 1 1,977 卖盘
10:30:05 19.77 0.000 2 3,954 卖盘
10:29:55 19.77 -0.020 16 31,652 卖盘
10:29:49 19.79 -0.050 21 41,579 卖盘
10:29:11 19.84 0.040 6 11,904 买盘
10:28:39 19.80 0.000 2 3,960 卖盘
10:28:17 19.80 -0.010 15 29,703 卖盘
10:28:05 19.81 -0.010 7 13,867 卖盘
10:27:42 19.82 -0.010 3 5,946 卖盘
10:27:39 19.83 0.010 12 23,796 买盘
10:27:36 19.82 -0.010 7 13,880 卖盘
10:27:33 19.83 0.010 4 7,932 中性盘
10:27:30 19.82 0.000 21 41,622 卖盘
10:27:27 19.82 0.010 5 9,910 买盘
10:27:14 19.81 0.000 1 1,981 卖盘
10:27:11 19.81 0.000 3 5,943 卖盘
10:26:42 19.81 -0.020 3 5,943 卖盘
10:26:39 19.83 0.000 10 19,830 买盘
10:26:36 19.83 0.000 53 105,099 卖盘
10:26:33 19.83 0.000 1 1,983 卖盘
10:26:17 19.83 -0.020 2 3,966 卖盘
10:26:08 19.85 0.000 1 1,985 买盘
10:25:52 19.85 0.000 20 39,700 卖盘
10:25:45 19.85 0.000 2 3,970 卖盘
10:25:39 19.85 -0.010 1 1,985 卖盘
10:25:36 19.86 0.030 36 71,473 买盘
10:25:33 19.83 -0.010 1 1,983 卖盘
10:25:24 19.84 0.040 17 33,728 买盘
10:25:08 19.80 0.000 2 3,960 卖盘
10:25:02 19.80 0.000 20 39,600 买盘
10:24:36 19.80 0.040 1 1,980 卖盘
10:24:27 19.76 0.000 5 9,880 卖盘
10:24:18 19.76 0.020 7 13,832 卖盘
10:24:11 19.74 0.000 4 7,899 卖盘
10:24:02 19.74 0.000 10 19,740 卖盘
10:23:36 19.74 -0.010 7 13,818 卖盘
10:23:24 19.75 -0.040 10 19,750 卖盘
10:23:18 19.79 0.020 42 82,982 买盘
10:23:11 19.77 0.000 2 3,954 买盘
10:22:59 19.77 0.000 20 39,540 买盘
10:22:39 19.77 0.000 1 1,977 买盘
10:22:36 19.77 -0.040 7 13,851 卖盘
10:22:27 19.81 0.000 2 3,962 卖盘
10:22:24 19.81 0.000 2 3,962 卖盘
10:22:21 19.81 -0.020 19 37,657 卖盘
10:22:17 19.83 -0.010 40 79,324 卖盘
10:22:14 19.84 -0.030 1 1,984 卖盘
10:22:11 19.87 0.000 3 5,961 买盘
10:22:05 19.87 0.000 11 21,857 买盘
10:21:55 19.87 0.000 99 196,700 买盘
10:21:36 19.87 0.030 1 1,987 买盘
10:21:30 19.84 -0.030 1 1,984 卖盘
10:21:21 19.87 0.030 1 1,987 买盘
10:21:17 19.84 -0.030 12 23,808 卖盘
10:21:14 19.87 0.040 1 1,987 买盘
10:21:08 19.83 0.010 6 11,898 买盘
10:21:05 19.82 -0.010 2 3,964 卖盘
10:21:02 19.83 -0.010 11 21,803 买盘
10:20:49 19.84 0.000 10 19,840 买盘
10:20:39 19.84 -0.010 1 1,984 中性盘
10:20:33 19.85 0.010 6 11,908 买盘
10:20:30 19.84 0.000 5 9,920 卖盘
10:20:27 19.84 -0.030 8 15,873 卖盘
10:20:18 19.87 0.030 22 43,688 买盘
10:20:14 19.84 -0.030 34 67,472 卖盘
10:20:11 19.87 0.000 17 33,779 卖盘
10:20:08 19.87 0.000 12 23,844 买盘
10:20:05 19.87 0.000 2 3,974 买盘
10:19:55 19.87 0.050 3 5,961 买盘
10:19:30 19.82 0.030 211 417,751 买盘
10:19:27 19.79 0.010 1 1,979 买盘
10:19:08 19.78 0.010 14 27,692 买盘
10:18:46 19.77 0.000 1 1,977 卖盘
10:18:39 19.77 0.000 1 1,977 买盘
10:18:36 19.77 0.010 30 59,309 买盘
10:18:27 19.76 -0.010 9 17,784 卖盘
10:18:24 19.77 0.000 2 3,954 买盘
10:18:21 19.77 0.010 24 47,438 买盘
10:18:05 19.76 0.000 1 1,976 买盘
10:17:56 19.76 0.010 27 53,332 买盘
10:17:36 19.75 0.020 65 128,359 买盘
10:17:24 19.73 0.020 1 1,973 买盘
10:17:08 19.71 0.010 2 3,942 中性盘
10:16:24 19.70 -0.030 65 128,085 卖盘
10:16:02 19.73 0.000 2 3,946 卖盘
10:15:49 19.73 -0.010 2 3,946 卖盘
10:15:36 19.74 0.010 27 53,288 买盘
10:15:21 19.73 -0.010 2 3,946 卖盘
10:14:49 19.74 0.000 5 9,870 买盘
10:14:46 19.74 -0.010 14 27,638 卖盘
10:14:39 19.75 0.020 3 5,925 买盘
10:14:11 19.73 0.000 10 19,730 卖盘
10:13:58 19.73 -0.020 5 9,865 卖盘
10:13:52 19.75 0.000 4 7,900 卖盘
10:13:39 19.75 0.000 9 17,776 卖盘
10:13:08 19.75 0.000 3 5,925 卖盘
10:13:05 19.75 -0.010 3 5,925 卖盘
10:13:02 19.76 0.000 6 11,856 卖盘
10:12:59 19.76 0.000 3 5,928 卖盘
10:12:52 19.76 0.010 3 5,928 买盘
10:12:39 19.75 0.000 3 5,925 买盘
10:12:30 19.75 0.020 3 5,925 买盘
10:12:21 19.73 0.010 3 5,919 买盘
10:12:08 19.72 0.000 10 19,720 买盘
10:12:02 19.72 0.000 1 1,972 卖盘
10:11:58 19.72 0.000 1 1,972 卖盘
10:11:33 19.72 0.020 23 45,336 买盘
10:11:11 19.70 0.000 4 7,884 卖盘
10:11:05 19.70 -0.020 4 7,886 卖盘
10:11:02 19.72 0.000 2 3,944 买盘
10:10:52 19.72 0.030 3 5,916 买盘
10:10:48 19.69 0.030 166 326,494 买盘
10:10:21 19.66 0.000 2 3,932 买盘
10:10:11 19.66 0.000 2 3,932 买盘
10:10:08 19.66 0.000 2 3,932 买盘
10:09:42 19.66 0.010 8 15,730 卖盘
10:09:18 19.65 0.000 2 3,930 买盘
10:09:14 19.65 -0.030 4 7,860 卖盘
10:09:08 19.68 0.040 1 1,968 买盘
10:08:52 19.64 -0.040 3 5,892 卖盘
10:08:33 19.68 0.000 1 1,968 卖盘
10:08:27 19.68 0.000 9 17,702 买盘
10:07:49 19.68 0.000 1 1,968 买盘
10:07:46 19.68 -0.010 46 90,528 卖盘
10:07:18 19.69 0.010 2 3,938 买盘
10:07:02 19.68 0.000 13 25,584 卖盘
10:06:52 19.68 0.050 3 5,904 买盘
10:06:30 19.63 -0.040 30 58,951 卖盘
10:06:24 19.67 -0.010 4 7,868 卖盘
10:06:21 19.68 0.000 7 13,776 卖盘
10:06:11 19.68 0.000 8 15,744 卖盘
10:06:08 19.68 0.000 1 1,968 卖盘
10:06:05 19.68 0.010 4 7,872 买盘
10:05:55 19.67 0.000 31 60,977 卖盘
10:05:45 19.67 0.000 6 11,802 卖盘
10:05:39 19.67 -0.010 11 21,643 卖盘
10:05:36 19.68 -0.020 18 35,430 卖盘
10:04:39 19.70 0.000 3 5,910 买盘
10:04:30 19.70 -0.010 11 21,679 卖盘
10:04:27 19.71 -0.010 22 43,362 卖盘
10:04:24 19.72 0.000 14 27,596 买盘
10:04:21 19.72 0.000 1 1,972 卖盘
10:04:17 19.72 -0.010 1 1,972 中性盘
10:04:08 19.73 0.020 7 13,801 中性盘
10:04:05 19.71 0.010 3 5,913 卖盘
10:03:49 19.70 -0.030 1 1,970 卖盘
10:03:45 19.73 0.000 30 59,115 买盘
10:03:39 19.73 0.000 4 7,892 买盘
10:03:20 19.73 0.000 5 9,865 买盘
10:03:14 19.73 0.030 10 19,725 买盘
10:03:02 19.70 0.010 10 19,699 买盘
10:02:55 19.69 0.000 1 1,969 卖盘
10:02:45 19.69 0.000 2 3,938 卖盘
10:02:30 19.69 0.020 8 15,752 买盘
10:02:27 19.67 0.030 24 47,196 买盘
10:01:58 19.64 0.000 6 11,784 卖盘
10:01:05 19.64 0.010 9 17,675 买盘
10:00:45 19.63 -0.020 62 121,736 卖盘
10:00:42 19.65 0.000 3 5,895 买盘
10:00:30 19.65 0.000 3 5,893 买盘
10:00:23 19.65 0.020 7 13,755 买盘
10:00:01 19.63 -0.020 10 19,630 卖盘
09:59:45 19.65 0.020 2 3,930 买盘
09:59:30 19.63 -0.020 4 7,852 卖盘
09:59:27 19.65 0.000 14 27,510 卖盘
09:59:24 19.65 0.000 3 5,895 卖盘
09:59:11 19.65 0.000 100 196,500 卖盘
09:58:45 19.65 0.000 66 129,692 卖盘
09:58:27 19.65 -0.010 5 9,825 卖盘
09:58:24 19.66 0.010 2 3,932 买盘
09:58:17 19.65 0.000 5 9,825 卖盘
09:58:01 19.65 0.000 10 19,650 卖盘
09:57:58 19.65 -0.010 2 3,930 卖盘
09:57:48 19.66 0.000 49 96,334 卖盘
09:57:36 19.66 0.000 2 3,932 卖盘
09:57:33 19.66 -0.010 43 84,578 卖盘
09:57:20 19.67 0.000 1 1,967 卖盘
09:57:08 19.67 0.000 5 9,835 卖盘
09:56:48 19.67 0.000 4 7,868 卖盘
09:56:36 19.67 -0.010 14 27,538 卖盘
09:56:33 19.68 0.000 50 98,400 卖盘
09:56:30 19.68 0.000 32 62,976 卖盘
09:56:27 19.68 0.000 4 7,872 卖盘
09:56:24 19.68 -0.010 5 9,840 卖盘
09:56:20 19.69 0.010 19 37,400 买盘
09:55:48 19.68 -0.020 2 3,936 卖盘
09:55:30 19.70 0.000 1 1,970 卖盘
09:55:24 19.70 0.000 3 5,911 卖盘
09:55:20 19.70 -0.020 2 3,940 卖盘
09:55:11 19.72 0.000 3 5,916 卖盘
09:55:08 19.72 0.000 4 7,888 卖盘
09:55:05 19.72 0.000 18 35,501 中性盘
09:55:02 19.72 0.000 22 43,384 卖盘
09:54:52 19.72 0.000 12 23,665 买盘
09:53:52 19.72 0.030 13 25,595 买盘
09:53:36 19.69 -0.010 4 7,876 卖盘
09:52:58 19.70 0.020 15 29,530 买盘
09:52:55 19.68 0.000 1 1,968 买盘
09:52:45 19.68 -0.030 4 7,872 卖盘
09:52:42 19.71 0.000 3 5,913 中性盘
09:52:33 19.71 0.010 27 53,142 买盘
09:52:08 19.70 0.000 3 5,910 买盘
09:52:05 19.70 0.020 2 3,940 买盘
09:51:52 19.68 -0.020 8 15,744 卖盘
09:51:30 19.70 0.020 10 19,690 买盘
09:51:24 19.68 0.010 7 13,784 买盘
09:51:21 19.67 -0.010 2 3,934 卖盘
09:51:11 19.68 0.010 1 1,968 买盘
09:51:05 19.67 0.000 7 13,769 卖盘
09:50:48 19.67 0.000 10 19,670 买盘
09:50:36 19.67 0.000 2 3,934 卖盘
09:50:27 19.67 -0.040 3 5,901 卖盘
09:50:11 19.71 -0.010 248 488,372 中性盘
09:49:59 19.72 -0.010 6 11,836 卖盘
09:49:45 19.73 -0.010 1 1,973 卖盘
09:49:36 19.74 0.010 2 3,948 买盘
09:49:14 19.73 0.000 11 21,703 卖盘
09:48:49 19.73 0.000 2 3,946 卖盘
09:48:42 19.73 0.000 1 1,973 买盘
09:48:33 19.73 0.000 1 1,973 买盘
09:48:30 19.73 0.000 15 29,595 买盘
09:48:14 19.73 0.030 18 35,486 买盘
09:48:08 19.70 0.000 6 11,820 卖盘
09:48:05 19.70 0.000 1 1,970 卖盘
09:47:59 19.70 0.000 5 9,850 卖盘
09:47:55 19.70 0.000 1 1,970 卖盘
09:47:27 19.70 -0.040 13 25,634 卖盘
09:47:21 19.74 0.000 97 191,478 卖盘
09:47:18 19.74 0.000 3 5,922 买盘
09:47:08 19.74 0.050 4 7,896 买盘
09:46:55 19.69 0.000 82 161,458 买盘
09:46:49 19.69 0.010 25 49,216 买盘
09:46:45 19.68 -0.010 6 11,812 卖盘
09:46:39 19.69 0.000 5 9,845 买盘
09:46:30 19.69 0.020 10 19,690 买盘
09:46:17 19.67 0.000 1 1,967 卖盘
09:45:55 19.67 0.000 2 3,934 卖盘
09:45:48 19.67 -0.010 6 11,803 卖盘
09:45:42 19.68 0.000 5 9,840 买盘
09:45:39 19.68 0.000 2 3,936 买盘
09:45:33 19.68 0.010 104 204,672 买盘
09:45:30 19.67 -0.010 8 15,736 卖盘
09:45:21 19.68 0.000 4 7,872 买盘
09:45:17 19.68 0.000 12 23,617 买盘
09:45:14 19.68 0.000 7 13,776 买盘
09:45:11 19.68 0.000 1 1,968 买盘
09:44:55 19.68 -0.010 13 25,574 中性盘
09:44:52 19.69 0.030 4 7,876 买盘
09:44:33 19.66 0.010 13 25,558 卖盘
09:44:24 19.65 0.000 15 29,484 卖盘
09:44:18 19.65 -0.010 3 5,897 卖盘
09:44:14 19.66 -0.020 10 19,684 卖盘
09:44:11 19.68 -0.030 2 3,936 卖盘
09:43:59 19.71 0.040 2 3,942 买盘
09:43:39 19.67 0.000 57 112,090 买盘
09:43:27 19.67 0.000 27 53,169 中性盘
09:43:21 19.67 0.000 24 47,208 卖盘
09:43:14 19.67 -0.040 6 11,802 卖盘
09:43:08 19.71 -0.040 33 65,016 中性盘
09:42:56 19.75 0.000 6 11,850 卖盘
09:42:45 19.75 0.000 15 29,625 卖盘
09:42:33 19.75 0.080 8 15,800 中性盘
09:42:30 19.67 -0.080 22 43,332 卖盘
09:42:27 19.75 -0.030 10 19,750 卖盘
09:42:14 19.78 0.030 32 63,296 中性盘
09:42:05 19.75 -0.070 1 1,975 卖盘
09:41:27 19.82 0.000 1 1,982 买盘
09:41:24 19.82 -0.020 85 168,500 卖盘
09:41:21 19.84 0.000 36 71,424 卖盘
09:41:17 19.84 -0.060 5 9,920 卖盘
09:41:14 19.90 0.060 6 11,936 买盘
09:41:02 19.84 -0.060 25 49,619 卖盘
09:40:45 19.90 0.050 1 1,990 中性盘
09:40:39 19.85 -0.060 6 11,910 卖盘
09:40:33 19.91 0.060 20 39,819 买盘
09:40:27 19.85 -0.060 3 5,955 卖盘
09:40:24 19.91 -0.010 4 7,961 买盘
09:40:17 19.92 0.020 77 153,232 买盘
09:40:14 19.90 -0.020 51 101,506 卖盘
09:40:08 19.92 0.000 11 21,912 买盘
09:39:59 19.92 -0.020 2 3,984 卖盘
09:39:55 19.94 0.020 16 31,898 买盘
09:39:45 19.92 0.000 20 39,840 卖盘
09:39:42 19.92 0.010 36 71,703 买盘
09:39:39 19.91 0.000 10 19,910 卖盘
09:39:33 19.91 -0.010 14 27,883 卖盘
09:39:27 19.92 0.000 28 55,799 卖盘
09:39:24 19.92 0.000 1 1,992 卖盘
09:39:11 19.92 0.010 2 3,984 卖盘
09:38:55 19.91 0.000 23 45,790 买盘
09:38:52 19.91 0.010 1 1,991 买盘
09:38:45 19.90 0.020 12 23,880 买盘
09:38:42 19.88 0.000 1 1,988 卖盘
09:38:39 19.88 -0.020 10 19,880 卖盘
09:38:36 19.90 0.000 1 1,990 买盘
09:38:21 19.90 0.020 6 11,938 买盘
09:38:11 19.88 -0.010 2 3,976 中性盘
09:38:08 19.89 0.040 10 19,879 买盘
09:38:05 19.85 0.000 7 13,895 买盘
09:38:02 19.85 0.000 43 85,361 卖盘
09:37:55 19.85 -0.030 3 5,955 卖盘
09:37:39 19.88 -0.030 17 33,796 卖盘
09:37:30 19.91 0.010 10 19,905 买盘
09:37:24 19.90 0.020 5 9,950 买盘
09:37:18 19.88 0.000 5 9,952 卖盘
09:37:14 19.88 -0.030 75 149,423 卖盘
09:37:11 19.91 0.030 12 23,875 买盘
09:37:08 19.88 -0.020 84 167,170 卖盘
09:37:05 19.90 0.000 2 3,980 卖盘
09:37:02 19.90 0.010 13 25,859 买盘
09:36:59 19.89 -0.020 16 31,838 卖盘
09:36:55 19.91 -0.010 12 23,886 买盘
09:36:45 19.92 0.000 10 19,920 买盘
09:36:39 19.92 0.030 27 53,764 买盘
09:36:36 19.89 0.010 4 7,956 中性盘
09:36:27 19.88 -0.050 10 19,880 卖盘
09:36:24 19.93 -0.010 97 193,321 卖盘
09:36:18 19.94 0.070 33 65,720 买盘
09:36:14 19.87 0.000 66 131,156 卖盘
09:36:11 19.87 0.020 9 17,883 买盘
09:36:08 19.85 0.030 7 13,895 买盘
09:35:59 19.82 -0.010 20 39,642 卖盘
09:35:55 19.83 -0.040 3 5,949 卖盘
09:35:49 19.87 -0.020 12 23,844 卖盘
09:35:39 19.89 0.080 2 3,978 买盘
09:35:33 19.81 -0.080 9 17,829 卖盘
09:35:24 19.89 0.020 12 23,868 买盘
09:35:21 19.87 -0.010 7 13,918 卖盘
09:35:18 19.88 -0.070 237 472,036 卖盘
09:35:14 19.95 0.000 67 133,733 卖盘
09:35:11 19.95 0.000 7 13,965 买盘
09:35:08 19.95 0.000 5 9,975 中性盘
09:35:05 19.95 0.000 1 1,995 卖盘
09:35:02 19.95 0.000 2 3,990 卖盘
09:34:59 19.95 0.000 20 39,900 卖盘
09:34:56 19.95 0.000 125 249,541 卖盘
09:34:52 19.95 0.000 2 3,990 卖盘
09:34:49 19.95 0.000 2 3,990 卖盘
09:34:45 19.95 0.000 5 9,975 卖盘
09:34:42 19.95 0.020 31 61,835 买盘
09:34:39 19.93 -0.050 21 41,859 卖盘
09:34:24 19.98 0.020 1 1,998 买盘
09:34:21 19.96 0.030 5 9,980 中性盘
09:34:18 19.93 -0.050 90 179,589 卖盘
09:34:11 19.98 0.030 15 29,941 中性盘
09:34:05 19.95 0.000 12 23,931 买盘
09:34:02 19.95 0.010 2 3,990 卖盘
09:33:59 19.94 -0.020 2 3,988 卖盘
09:33:55 19.96 -0.040 14 27,990 中性盘
09:33:52 20.00 0.060 22 43,962 买盘
09:33:49 19.94 -0.060 10 19,945 卖盘
09:33:45 20.00 0.000 84 167,936 买盘
09:33:42 20.00 0.030 42 83,977 买盘
09:33:39 19.97 -0.030 34 67,957 卖盘
09:33:36 20.00 0.030 20 39,994 买盘
09:33:33 19.97 -0.030 6 11,982 卖盘
09:33:30 20.00 0.030 22 43,949 买盘
09:33:27 19.97 0.040 31 61,935 卖盘
09:33:24 19.93 0.000 101 201,397 卖盘
09:33:21 19.93 -0.070 19 37,885 卖盘
09:33:18 20.00 0.050 50 99,926 买盘
09:33:14 19.95 0.020 18 35,905 买盘
09:33:11 19.93 0.030 5 9,965 中性盘
09:33:08 19.90 0.000 64 127,476 卖盘
09:33:05 19.90 0.000 11 21,918 卖盘
09:33:02 19.90 0.000 23 45,770 卖盘
09:32:59 19.90 0.010 90 179,078 买盘
09:32:55 19.89 0.010 41 81,549 买盘
09:32:52 19.88 0.010 4 7,951 买盘
09:32:45 19.87 0.020 10 19,870 中性盘
09:32:42 19.85 0.020 84 166,605 买盘
09:32:39 19.83 -0.010 37 73,364 买盘
09:32:36 19.84 0.010 9 17,843 买盘
09:32:33 19.83 -0.020 33 65,456 卖盘
09:32:30 19.85 0.010 29 57,545 买盘
09:32:27 19.84 0.010 44 87,286 买盘
09:32:24 19.83 0.030 84 166,370 买盘
09:32:21 19.80 0.020 234 463,278 买盘
09:32:14 19.78 0.000 2 3,956 买盘
09:32:11 19.78 0.000 4 7,912 买盘
09:32:08 19.78 0.030 36 71,103 买盘
09:31:59 19.75 0.010 1 1,975 买盘
09:31:55 19.74 0.050 33 65,092 买盘
09:31:48 19.69 0.000 4 7,882 卖盘
09:31:45 19.69 0.010 5 9,845 买盘
09:31:42 19.68 0.010 8 15,744 买盘
09:31:30 19.67 0.000 8 15,736 买盘
09:31:27 19.67 0.000 1 1,967 买盘
09:31:24 19.67 0.000 1 1,967 买盘
09:31:20 19.67 0.020 10 19,672 卖盘
09:31:05 19.65 0.000 18 35,370 买盘
09:30:58 19.65 -0.040 43 84,495 卖盘
09:30:55 19.69 0.000 10 19,690 买盘
09:30:45 19.69 -0.010 11 21,659 买盘
09:30:42 19.70 -0.030 5 9,850 买盘
09:30:33 19.73 0.100 24 47,305 买盘
09:30:30 19.63 0.000 11 21,593 卖盘
09:30:24 19.63 0.000 1 1,963 买盘
09:30:21 19.63 0.000 2 3,926 卖盘
09:30:17 19.63 -0.160 3 5,891 卖盘
09:30:14 19.79 0.170 1 1,979 买盘
09:30:11 19.62 -0.180 26 51,237 卖盘
09:30:08 19.80 0.190 106 208,486 买盘
09:30:05 19.61 0.020 33 64,878 买盘
09:30:02 19.59 0.000 10 19,590 卖盘
09:25:03 19.59 -0.020 85 166,515 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021