网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.14 52周最低:13.2

历史数据下载 宝明科技(002992) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 13.77 0.000 3 4,131 买盘
14:56:45 13.77 -0.010 2 2,754 中性盘
14:56:41 13.78 0.020 8 11,024 买盘
14:56:38 13.76 -0.010 4 5,504 卖盘
14:55:54 13.77 -0.020 14 19,278 卖盘
14:55:16 13.79 0.020 4 5,516 买盘
14:55:06 13.77 0.000 3 4,131 卖盘
14:55:03 13.77 -0.020 1 1,377 卖盘
14:54:51 13.79 0.010 19 26,187 买盘
14:54:06 13.78 0.010 15 20,670 买盘
14:54:00 13.77 0.000 11 15,147 卖盘
14:53:57 13.77 -0.010 10 13,770 卖盘
14:53:54 13.78 0.010 8 11,024 买盘
14:53:35 13.77 -0.010 5 6,885 卖盘
14:53:32 13.78 0.010 1 1,378 买盘
14:53:09 13.77 0.000 60 82,482 买盘
14:53:03 13.77 0.000 5 6,885 买盘
14:52:57 13.77 0.000 1 1,377 买盘
14:52:35 13.77 0.000 8 11,016 买盘
14:52:23 13.77 0.000 22 30,432 卖盘
14:52:10 13.77 -0.010 7 9,639 卖盘
14:52:03 13.78 0.000 3 3,996 买盘
14:51:51 13.78 -0.010 2 2,894 卖盘
14:51:38 13.79 0.010 10 13,788 买盘
14:51:35 13.78 -0.010 1 1,240 买盘
14:49:54 13.79 -0.010 48 66,330 卖盘
14:49:45 13.80 0.010 14 19,320 买盘
14:49:26 13.79 0.000 2 2,620 买盘
14:49:07 13.79 0.000 0 138 卖盘
14:48:51 13.79 0.010 16 21,919 买盘
14:47:20 13.78 0.000 1 1,378 卖盘
14:47:16 13.78 0.020 14 19,292 买盘
14:47:03 13.76 -0.020 1 1,376 中性盘
14:47:00 13.78 0.000 2 2,756 买盘
14:46:54 13.78 -0.010 10 13,780 买盘
14:46:23 13.79 0.060 15 20,648 买盘
14:46:03 13.73 0.020 3 4,119 买盘
14:44:14 13.71 -0.020 39 53,888 卖盘
14:43:14 13.73 0.010 15 20,595 买盘
14:43:01 13.72 0.010 3 4,116 买盘
14:42:39 13.71 -0.010 30 41,136 卖盘
14:42:05 13.72 -0.020 3 4,116 卖盘
14:41:42 13.74 0.000 2 2,748 卖盘
14:40:20 13.74 -0.020 7 9,618 卖盘
14:40:11 13.76 -0.010 1 1,376 买盘
14:40:05 13.77 0.030 15 20,649 买盘
14:39:58 13.74 0.000 1 1,374 卖盘
14:39:48 13.74 0.000 1 1,374 卖盘
14:39:42 13.74 0.000 3 4,122 卖盘
14:39:24 13.74 0.000 2 2,748 卖盘
14:38:33 13.74 0.000 1 1,374 买盘
14:38:24 13.74 0.000 26 35,724 买盘
14:37:58 13.74 -0.010 43 59,082 卖盘
14:37:55 13.75 0.000 5 6,875 卖盘
14:37:52 13.75 -0.030 3 4,125 中性盘
14:36:58 13.78 0.040 14 19,282 买盘
14:34:05 13.74 -0.040 1 1,374 卖盘
14:33:45 13.78 0.040 15 20,670 买盘
14:32:36 13.74 0.030 1 1,786 买盘
14:32:24 13.71 0.000 2 2,742 卖盘
14:32:14 13.71 0.000 51 69,921 买盘
14:31:55 13.71 -0.080 49 67,179 卖盘
14:31:36 13.79 0.010 3 4,137 买盘
14:30:59 13.78 0.000 1 1,378 卖盘
14:30:55 13.78 0.000 3 4,134 买盘
14:30:52 13.78 -0.010 1 1,378 买盘
14:30:05 13.79 0.020 15 20,663 买盘
14:29:55 13.77 0.000 15 20,655 买盘
14:29:27 13.77 0.000 10 13,770 买盘
14:29:08 13.77 -0.020 2 2,754 买盘
14:28:05 13.79 0.030 4 5,516 买盘
14:27:39 13.76 0.070 5 6,880 买盘
14:26:21 13.69 0.000 7 9,583 买盘
14:26:14 13.69 0.000 3 4,107 买盘
14:26:05 13.69 0.000 5 6,845 买盘
14:25:42 13.69 0.010 2 2,738 买盘
14:23:45 13.68 0.000 9 12,312 卖盘
14:23:36 13.68 0.000 1 1,368 卖盘
14:23:33 13.68 0.010 2 2,736 买盘
14:23:14 13.67 -0.010 2 2,734 卖盘
14:23:05 13.68 -0.010 13 17,784 卖盘
14:22:33 13.69 0.000 4 5,476 买盘
14:22:08 13.69 0.000 1 1,369 买盘
14:21:55 13.69 0.000 1 1,369 买盘
14:21:27 13.69 0.000 5 6,845 买盘
14:19:55 13.69 0.010 51 69,786 买盘
14:19:42 13.68 0.000 1 1,368 买盘
14:19:30 13.68 0.000 4 5,472 买盘
14:19:14 13.68 0.000 10 13,680 买盘
14:18:58 13.68 0.010 13 17,774 买盘
14:18:42 13.67 -0.010 39 53,525 卖盘
14:17:55 13.68 -0.010 22 30,096 卖盘
14:17:11 13.69 0.000 4 5,476 买盘
14:16:30 13.69 -0.010 54 73,926 卖盘
14:16:27 13.70 0.000 4 5,480 买盘
14:16:05 13.70 0.000 1 1,370 买盘
14:15:42 13.70 0.000 15 20,550 买盘
14:14:55 13.70 0.010 25 34,250 买盘
14:14:36 13.69 -0.010 2 2,738 卖盘
14:14:30 13.70 0.000 1 1,370 买盘
14:14:27 13.70 0.010 3 4,110 买盘
14:14:14 13.69 -0.010 10 13,690 卖盘
14:14:11 13.70 0.000 1 1,370 买盘
14:14:08 13.70 0.000 1 1,370 买盘
14:14:05 13.70 0.000 110 150,700 买盘
14:13:58 13.70 0.000 10 13,700 买盘
14:13:14 13.70 0.020 3 4,110 买盘
14:13:04 13.68 -0.020 135 184,700 卖盘
14:12:48 13.70 0.010 29 39,730 买盘
14:12:42 13.69 -0.010 14 19,166 卖盘
14:12:39 13.70 0.000 4 5,480 买盘
14:12:36 13.70 0.000 8 10,960 买盘
14:12:17 13.70 0.000 3 4,110 买盘
14:12:08 13.70 0.010 4 5,480 买盘
14:11:58 13.69 -0.010 22 30,118 卖盘
14:11:45 13.70 0.000 5 6,850 买盘
14:11:33 13.70 0.000 4 5,480 买盘
14:10:58 13.70 -0.050 614 841,854 卖盘
14:09:20 13.75 -0.020 133 183,047 卖盘
14:04:58 13.77 0.000 2 2,754 卖盘
14:04:42 13.77 0.000 8 11,019 卖盘
14:03:05 13.77 -0.010 190 261,637 卖盘
14:02:27 13.78 -0.020 33 45,506 卖盘
13:59:58 13.80 0.020 2 2,760 买盘
13:58:42 13.78 0.000 18 24,804 买盘
13:58:24 13.78 0.010 14 19,292 买盘
13:55:42 13.77 0.040 1 1,377 买盘
13:55:08 13.73 0.000 2 2,746 卖盘
13:54:52 13.73 -0.010 80 109,840 卖盘
13:54:45 13.74 0.000 10 13,740 买盘
13:54:39 13.74 -0.020 129 177,308 卖盘
13:54:36 13.76 0.000 6 8,256 买盘
13:54:33 13.76 0.000 5 6,880 买盘
13:54:20 13.76 -0.020 69 94,958 卖盘
13:53:55 13.78 0.000 13 17,914 卖盘
13:52:14 13.78 -0.010 1 1,378 卖盘
13:52:11 13.79 0.000 1 1,379 卖盘
13:50:33 13.79 -0.040 1 1,379 卖盘
13:50:30 13.83 0.000 1 1,383 卖盘
13:50:17 13.83 0.030 3 4,149 买盘
13:50:11 13.80 -0.030 1 1,380 卖盘
13:49:01 13.83 0.010 6 8,294 买盘
13:48:36 13.82 0.000 2 2,764 买盘
13:48:01 13.82 0.020 8 11,056 买盘
13:47:36 13.80 -0.020 30 41,400 卖盘
13:47:30 13.82 0.020 36 49,747 买盘
13:47:21 13.80 0.000 12 16,560 卖盘
13:47:14 13.80 0.000 2 2,760 卖盘
13:46:08 13.80 0.020 3 4,140 买盘
13:44:58 13.78 0.000 13 17,914 买盘
13:44:30 13.78 0.000 5 6,890 买盘
13:44:24 13.78 0.000 7 9,646 买盘
13:44:08 13.78 0.000 3 4,134 买盘
13:43:55 13.78 0.010 1 1,378 买盘
13:42:42 13.77 -0.010 1 1,377 卖盘
13:42:36 13.78 -0.050 41 56,498 卖盘
13:41:42 13.83 0.040 18 24,844 买盘
13:41:39 13.79 0.000 6 8,274 买盘
13:41:36 13.79 -0.020 112 154,545 卖盘
13:41:03 13.81 0.010 17 23,477 卖盘
13:31:55 13.80 0.000 32 44,160 买盘
13:31:45 13.80 0.000 6 8,280 买盘
13:31:39 13.80 0.000 10 13,800 买盘
13:31:11 13.80 0.020 2 2,760 买盘
13:29:30 13.78 0.000 2 2,756 买盘
13:29:27 13.78 0.000 4 5,512 买盘
13:29:11 13.78 0.000 10 13,780 买盘
13:28:49 13.78 0.000 22 30,316 买盘
13:28:30 13.78 0.000 1 1,378 买盘
13:28:17 13.78 0.000 20 27,560 买盘
13:27:49 13.78 0.010 9 12,402 买盘
13:27:30 13.77 0.000 15 20,655 卖盘
13:27:14 13.77 0.000 10 13,770 买盘
13:27:08 13.77 -0.010 10 13,770 卖盘
13:27:02 13.78 0.000 1 1,378 买盘
13:26:59 13.78 0.000 5 6,890 买盘
13:26:46 13.78 0.020 3 4,134 买盘
13:26:21 13.76 0.000 22 30,272 买盘
13:26:18 13.76 0.000 1 1,376 买盘
13:26:14 13.76 0.000 2 2,752 买盘
13:26:11 13.76 -0.040 70 96,399 卖盘
13:26:08 13.80 0.000 1 1,380 买盘
13:25:55 13.80 0.000 3 4,140 买盘
13:25:21 13.80 -0.010 307 423,648 卖盘
13:25:08 13.81 -0.030 178 245,900 卖盘
13:25:02 13.84 0.020 12 16,608 买盘
13:23:36 13.82 0.000 4 5,528 卖盘
13:23:18 13.82 -0.010 3 4,146 卖盘
13:22:36 13.83 0.000 2 2,766 买盘
13:22:30 13.83 0.000 4 5,532 卖盘
13:22:11 13.83 0.000 6 8,298 买盘
13:22:05 13.83 0.000 10 13,830 买盘
13:21:33 13.83 0.010 5 6,915 买盘
13:21:27 13.82 0.000 1 1,382 卖盘
13:21:24 13.82 0.000 5 6,910 卖盘
13:21:18 13.82 -0.010 37 51,146 卖盘
13:21:08 13.83 -0.010 60 83,030 卖盘
13:21:05 13.84 -0.020 1 1,384 卖盘
13:20:56 13.86 0.010 10 13,856 买盘
13:20:53 13.85 0.000 2 2,770 买盘
13:20:46 13.85 0.000 1 1,385 卖盘
13:20:40 13.85 0.000 69 95,565 卖盘
13:20:30 13.85 0.000 6 8,310 卖盘
13:19:33 13.85 0.000 11 15,228 买盘
13:19:27 13.85 0.000 10 13,850 买盘
13:19:24 13.85 0.010 1 1,385 买盘
13:19:21 13.84 -0.010 23 31,832 卖盘
13:19:18 13.85 0.010 5 6,925 买盘
13:18:30 13.84 -0.010 14 19,376 卖盘
13:18:27 13.85 0.000 10 13,850 卖盘
13:18:15 13.85 0.000 16 22,160 买盘
13:17:56 13.85 -0.010 22 30,470 买盘
13:17:18 13.86 0.000 71 98,336 买盘
13:17:02 13.86 0.000 14 19,404 卖盘
13:16:53 13.86 0.000 2 2,772 卖盘
13:16:49 13.86 0.000 7 9,702 卖盘
13:16:46 13.86 -0.010 42 57,534 卖盘
13:16:43 13.87 0.000 4 5,548 卖盘
13:16:37 13.87 0.000 7 9,016 卖盘
13:16:33 13.87 0.000 5 6,935 买盘
13:16:30 13.87 -0.010 47 65,189 卖盘
13:16:18 13.88 0.010 1 1,388 买盘
13:16:02 13.87 -0.020 39 54,134 卖盘
13:14:05 13.89 0.010 6 8,334 买盘
13:12:53 13.88 0.000 9 12,492 卖盘
13:12:05 13.88 0.000 34 47,192 卖盘
13:11:47 13.88 -0.010 97 134,696 卖盘
13:11:21 13.89 -0.010 10 13,892 卖盘
13:11:09 13.90 0.000 49 68,110 卖盘
13:10:12 13.90 0.000 16 21,684 卖盘
13:06:27 13.90 -0.010 60 83,442 卖盘
13:06:12 13.91 0.000 11 14,606 卖盘
13:03:12 13.91 -0.010 14 19,481 卖盘
13:02:27 13.92 0.000 3 4,176 卖盘
13:01:27 13.92 0.010 22 30,643 买盘
13:00:40 13.91 -0.020 11 15,302 卖盘
13:00:09 13.93 0.010 4 5,569 买盘
13:00:05 13.92 0.000 10 13,926 中性盘
13:00:02 13.92 0.000 12 16,710 卖盘
11:29:14 13.92 0.000 2 2,784 买盘
11:28:39 13.92 0.010 26 36,192 买盘
11:26:45 13.91 0.000 1 1,391 买盘
11:26:33 13.91 0.000 1 1,391 买盘
11:25:58 13.91 0.000 3 4,173 卖盘
11:24:52 13.91 0.020 4 5,564 买盘
11:22:39 13.89 0.010 8 10,973 买盘
11:22:30 13.88 -0.010 1 1,388 卖盘
11:21:33 13.89 0.000 4 5,556 买盘
11:19:45 13.89 0.000 3 4,167 买盘
11:19:42 13.89 0.010 1 1,389 买盘
11:19:27 13.88 0.000 1 1,249 买盘
11:19:23 13.88 0.000 2 2,776 买盘
11:19:06 13.88 0.000 6 8,328 买盘
11:18:42 13.88 -0.010 61 84,807 卖盘
11:18:27 13.89 0.000 14 19,585 卖盘
11:18:05 13.89 0.000 4 5,417 卖盘
11:16:04 13.89 0.000 14 19,446 买盘
11:14:48 13.89 -0.010 16 22,229 卖盘
11:13:58 13.90 0.000 10 13,900 买盘
11:13:51 13.90 0.000 7 9,730 买盘
11:12:17 13.90 0.000 5 6,950 买盘
11:11:48 13.90 0.000 2 2,780 买盘
11:11:14 13.90 0.000 30 41,700 买盘
11:10:54 13.90 0.000 3 4,170 买盘
11:09:51 13.90 -0.020 103 143,190 卖盘
11:09:10 13.92 0.000 30 41,760 卖盘
11:06:42 13.92 0.000 1 1,392 卖盘
11:06:36 13.92 0.000 15 20,880 买盘
11:06:26 13.92 0.000 3 4,176 买盘
11:06:04 13.92 0.010 1 1,392 买盘
11:05:11 13.91 0.000 1 1,391 买盘
11:04:58 13.91 0.000 2 2,782 买盘
11:04:01 13.91 0.000 1 1,391 卖盘
11:03:07 13.91 0.000 3 4,173 卖盘
11:03:04 13.91 0.000 1 1,391 卖盘
11:02:58 13.91 0.000 8 11,128 买盘
11:02:45 13.91 0.000 5 6,955 买盘
11:02:14 13.91 0.000 2 2,782 买盘
11:02:04 13.91 0.010 10 13,910 买盘
11:00:39 13.90 0.000 6 8,340 买盘
11:00:23 13.90 0.010 19 26,410 买盘
10:58:55 13.89 0.000 3 4,167 买盘
10:58:36 13.89 0.000 5 6,945 买盘
10:58:11 13.89 0.000 5 6,945 买盘
10:57:54 13.89 0.000 5 6,945 买盘
10:57:51 13.89 0.010 10 13,890 买盘
10:57:36 13.88 -0.010 5 6,940 卖盘
10:57:33 13.89 0.010 8 11,112 买盘
10:55:58 13.88 -0.020 137 190,290 卖盘
10:55:20 13.90 -0.010 15 20,854 卖盘
10:54:58 13.91 0.000 6 8,346 卖盘
10:54:04 13.91 -0.010 1 1,391 买盘
10:52:17 13.92 0.000 9 12,528 卖盘
10:52:04 13.92 0.030 1 1,392 买盘
10:48:49 13.89 0.010 3 4,167 买盘
10:48:45 13.88 -0.010 4 5,413 卖盘
10:48:42 13.89 0.000 5 6,945 买盘
10:48:08 13.89 0.000 6 8,334 买盘
10:47:58 13.89 0.000 10 13,890 买盘
10:47:39 13.89 0.000 22 30,558 卖盘
10:47:27 13.89 -0.060 50 69,496 卖盘
10:47:05 13.95 0.000 126 175,770 买盘
10:46:33 13.95 0.000 26 36,270 卖盘
10:45:59 13.95 0.010 51 71,144 买盘
10:45:52 13.94 0.020 24 33,456 买盘
10:45:46 13.92 0.010 4 5,846 买盘
10:45:24 13.91 0.000 11 15,301 买盘
10:44:24 13.91 0.020 5 6,955 买盘
10:44:11 13.89 0.000 3 4,167 卖盘
10:43:33 13.89 0.000 3 4,167 卖盘
10:43:05 13.89 -0.020 200 278,080 卖盘
10:42:59 13.91 -0.010 5 6,955 卖盘
10:42:46 13.92 0.000 31 43,152 买盘
10:42:08 13.92 -0.030 50 69,364 卖盘
10:41:58 13.95 0.000 1 1,395 买盘
10:41:45 13.95 0.010 10 13,950 卖盘
10:40:11 13.94 0.000 11 15,334 买盘
10:39:33 13.94 0.000 20 27,880 买盘
10:39:27 13.94 0.000 1 1,394 买盘
10:39:14 13.94 -0.030 7 9,758 卖盘
10:38:42 13.97 0.000 5 6,985 买盘
10:38:17 13.97 -0.010 2 2,794 买盘
10:37:48 13.98 0.010 15 20,963 买盘
10:37:45 13.97 0.000 40 55,854 卖盘
10:37:11 13.97 -0.010 1 1,397 卖盘
10:37:01 13.98 0.000 4 5,592 买盘
10:36:55 13.98 0.010 10 13,975 买盘
10:36:45 13.97 0.010 3 4,191 买盘
10:36:17 13.96 0.000 2 2,792 卖盘
10:36:14 13.96 0.000 18 25,128 买盘
10:36:04 13.96 0.000 1 1,396 买盘
10:35:55 13.96 0.010 23 32,108 买盘
10:35:07 13.95 0.000 1 1,395 卖盘
10:34:58 13.95 0.000 5 6,975 卖盘
10:34:54 13.95 0.000 3 4,185 买盘
10:34:36 13.95 0.010 10 13,950 买盘
10:34:01 13.94 0.000 5 6,970 卖盘
10:31:45 13.94 0.000 5 6,552 买盘
10:31:29 13.94 0.000 3 4,182 买盘
10:30:42 13.94 0.000 3 4,182 买盘
10:30:13 13.94 0.000 10 13,940 买盘
10:30:03 13.94 0.000 1 1,394 买盘
10:29:54 13.94 0.000 5 6,970 买盘
10:29:23 13.94 0.010 1 1,394 买盘
10:29:00 13.93 0.000 2 2,786 买盘
10:28:32 13.93 0.000 6 8,358 买盘
10:28:29 13.93 0.000 5 6,965 买盘
10:28:20 13.93 0.010 6 8,357 买盘
10:27:57 13.92 0.000 0 278 买盘
10:27:51 13.92 0.000 1 1,392 买盘
10:26:23 13.92 0.000 4 5,568 买盘
10:26:14 13.92 0.000 2 2,784 买盘
10:26:01 13.92 0.000 3 3,898 卖盘
10:25:45 13.92 0.010 2 3,062 买盘
10:24:42 13.91 0.000 1 1,391 卖盘
10:24:39 13.91 0.000 5 6,955 卖盘
10:24:01 13.91 -0.010 1 1,391 卖盘
10:23:36 13.92 0.000 5 6,960 买盘
10:23:20 13.92 0.000 3 4,176 买盘
10:23:04 13.92 0.010 3 4,176 买盘
10:22:39 13.91 0.010 2 2,782 买盘
10:22:10 13.90 -0.010 25 34,750 卖盘
10:21:00 13.91 0.000 2 2,782 卖盘
10:20:57 13.91 0.000 5 6,955 卖盘
10:20:54 13.91 0.000 26 36,166 卖盘
10:20:32 13.91 -0.010 6 8,070 卖盘
10:20:03 13.92 0.000 8 11,414 买盘
10:20:00 13.92 0.010 3 4,176 买盘
10:19:29 13.91 -0.010 50 69,317 卖盘
10:19:00 13.92 -0.010 2 2,645 卖盘
10:18:00 13.93 0.000 4 5,572 买盘
10:17:45 13.93 0.000 10 14,069 卖盘
10:17:00 13.93 0.000 3 4,179 卖盘
10:16:54 13.93 0.000 1 1,393 卖盘
10:16:51 13.93 0.000 1 1,393 卖盘
10:16:48 13.93 0.000 5 6,965 卖盘
10:16:38 13.93 0.000 11 15,333 卖盘
10:16:35 13.93 0.000 3 4,179 卖盘
10:16:32 13.93 0.000 28 39,004 卖盘
10:16:00 13.93 0.000 9 12,398 买盘
10:15:48 13.93 0.000 5 6,965 买盘
10:15:35 13.93 0.000 5 6,965 买盘
10:15:32 13.93 0.000 7 9,751 买盘
10:14:13 13.93 0.000 2 2,786 买盘
10:14:06 13.93 0.000 5 6,965 买盘
10:13:42 13.93 0.000 2 2,786 买盘
10:13:35 13.93 0.000 8 11,144 买盘
10:13:19 13.93 0.010 3 4,179 买盘
10:13:10 13.92 0.000 3 4,177 卖盘
10:13:05 13.92 -0.020 19 26,464 卖盘
10:12:57 13.94 0.000 1 1,394 买盘
10:12:48 13.94 0.010 2 2,788 买盘
10:12:38 13.93 0.010 2 2,786 买盘
10:12:26 13.92 0.000 8 11,136 卖盘
10:12:16 13.92 0.000 4 5,568 卖盘
10:12:09 13.92 0.000 1 1,810 卖盘
10:12:06 13.92 -0.020 8 11,136 卖盘
10:11:38 13.94 0.010 6 8,362 买盘
10:11:29 13.93 0.000 2 2,786 买盘
10:11:25 13.93 0.010 1 1,393 买盘
10:11:12 13.92 -0.010 11 15,043 卖盘
10:11:09 13.93 0.000 73 101,689 卖盘
10:11:03 13.93 0.000 2 2,786 卖盘
10:10:54 13.93 -0.010 54 75,222 卖盘
10:10:41 13.94 0.000 12 16,728 买盘
10:10:32 13.94 0.000 1 1,394 买盘
10:10:09 13.94 0.000 1 1,394 买盘
10:10:03 13.94 0.000 4 4,879 卖盘
10:09:22 13.94 0.000 9 11,849 买盘
10:09:03 13.94 0.000 2 2,788 买盘
10:08:57 13.94 0.000 1 1,394 买盘
10:08:51 13.94 0.010 3 4,182 买盘
10:08:22 13.93 0.000 1 1,393 卖盘
10:08:19 13.93 -0.010 55 76,653 卖盘
10:08:06 13.94 0.000 2 2,788 买盘
10:07:45 13.94 0.000 4 5,576 买盘
10:07:38 13.94 0.000 4 5,575 买盘
10:07:25 13.94 0.000 4 5,576 买盘
10:07:19 13.94 0.010 1 1,394 买盘
10:07:12 13.93 0.000 15 20,895 卖盘
10:07:05 13.93 0.000 26 36,497 卖盘
10:06:25 13.93 0.000 38 52,934 买盘
10:06:22 13.93 0.000 15 20,895 买盘
10:06:16 13.93 0.000 20 27,860 买盘
10:06:03 13.93 0.000 1 1,393 买盘
10:05:35 13.93 0.000 2 2,786 买盘
10:05:16 13.93 -0.010 40 55,720 卖盘
10:05:09 13.94 0.010 2 2,788 买盘
10:04:57 13.93 0.000 7 9,751 买盘
10:04:29 13.93 0.000 1 1,393 买盘
10:04:12 13.93 0.000 6 8,358 买盘
10:04:09 13.93 0.000 5 6,965 买盘
10:03:57 13.93 0.020 20 27,860 买盘
10:03:51 13.91 -0.010 104 144,703 卖盘
10:03:48 13.92 -0.010 93 129,533 卖盘
10:03:38 13.93 0.000 1 1,393 卖盘
10:03:35 13.93 0.000 23 32,059 卖盘
10:03:26 13.93 -0.010 15 20,769 卖盘
10:03:12 13.94 -0.010 2 2,788 卖盘
10:03:09 13.95 -0.010 57 79,497 卖盘
10:02:47 13.96 0.000 2 2,932 买盘
10:02:38 13.96 0.000 2 2,652 卖盘
10:02:35 13.96 0.010 8 11,308 买盘
10:02:28 13.95 -0.010 6 8,370 卖盘
10:02:22 13.96 0.000 10 13,960 买盘
10:01:54 13.96 0.000 31 43,834 卖盘
10:01:25 13.96 -0.010 16 22,345 卖盘
10:01:22 13.97 -0.010 7 9,785 中性盘
10:01:18 13.98 0.010 1 1,398 买盘
10:01:12 13.97 0.000 12 16,764 卖盘
10:01:09 13.97 0.000 1 1,397 卖盘
10:01:03 13.97 0.000 1 1,397 卖盘
10:01:00 13.97 0.000 5 6,985 卖盘
10:00:57 13.97 -0.010 4 5,588 卖盘
10:00:54 13.98 0.000 10 13,980 买盘
10:00:35 13.98 -0.010 5 6,990 买盘
10:00:22 13.99 0.010 11 15,368 买盘
10:00:15 13.98 0.000 12 16,776 买盘
10:00:06 13.98 0.000 18 25,164 买盘
10:00:03 13.98 0.010 6 8,384 买盘
10:00:00 13.97 0.000 2 2,794 卖盘
09:59:57 13.97 0.000 1 1,397 卖盘
09:59:54 13.97 0.010 18 25,146 买盘
09:59:31 13.96 0.010 3 3,630 买盘
09:58:47 13.95 -0.010 2 3,349 卖盘
09:58:44 13.96 0.000 13 17,590 买盘
09:58:35 13.96 0.000 2 2,792 买盘
09:58:09 13.96 0.010 8 11,168 买盘
09:57:54 13.95 0.000 12 16,740 买盘
09:57:35 13.95 0.010 12 16,740 买盘
09:57:25 13.94 -0.010 1 1,394 卖盘
09:56:38 13.95 0.010 5 6,975 买盘
09:55:19 13.94 0.000 3 4,182 买盘
09:55:16 13.94 0.000 3 4,182 卖盘
09:55:12 13.94 -0.020 21 28,876 卖盘
09:55:09 13.96 0.000 3 4,188 买盘
09:55:03 13.96 0.010 5 6,980 买盘
09:54:41 13.95 0.000 1 1,395 卖盘
09:54:09 13.95 0.000 20 27,900 卖盘
09:54:03 13.95 0.000 5 6,975 卖盘
09:54:00 13.95 0.000 0 419 卖盘
09:53:57 13.95 0.000 11 15,345 卖盘
09:53:54 13.95 0.000 9 12,555 卖盘
09:53:51 13.95 -0.020 152 212,247 卖盘
09:53:44 13.97 0.000 30 41,910 卖盘
09:53:29 13.97 0.000 4 5,591 卖盘
09:53:25 13.97 -0.030 73 102,030 卖盘
09:52:54 14.00 -0.010 3 4,200 中性盘
09:52:51 14.01 0.030 40 55,927 买盘
09:52:47 13.98 -0.020 24 33,596 卖盘
09:52:44 14.00 0.000 30 42,000 卖盘
09:52:35 14.00 0.000 2 2,800 买盘
09:52:29 14.00 0.020 10 14,000 买盘
09:52:15 13.98 0.000 17 23,766 买盘
09:52:09 13.98 0.000 3 4,194 买盘
09:52:05 13.98 0.000 13 18,174 买盘
09:52:00 13.98 -0.010 1 1,398 卖盘
09:51:57 13.99 0.000 1 1,399 买盘
09:51:54 13.99 0.000 2 2,798 买盘
09:51:38 13.99 -0.010 3 4,197 买盘
09:51:25 14.00 0.000 2 2,799 买盘
09:51:19 14.00 -0.010 6 8,403 卖盘
09:51:15 14.01 0.010 40 56,074 中性盘
09:51:12 14.00 0.000 6 8,400 卖盘
09:51:09 14.00 -0.040 10 14,000 卖盘
09:51:03 14.04 0.000 2 2,808 买盘
09:50:51 14.04 0.000 12 16,848 卖盘
09:50:47 14.04 0.000 21 29,484 买盘
09:50:41 14.04 0.000 2 2,808 买盘
09:50:19 14.04 0.070 1 1,404 买盘
09:49:09 13.97 0.010 9 12,992 买盘
09:48:44 13.96 0.000 5 6,980 卖盘
09:48:22 13.96 -0.010 7 9,772 卖盘
09:48:19 13.97 0.010 2 2,794 买盘
09:47:35 13.96 -0.020 1 1,396 卖盘
09:47:15 13.98 0.000 33 46,134 卖盘
09:46:57 13.98 0.000 23 32,155 卖盘
09:46:32 13.98 -0.010 5 6,990 卖盘
09:46:25 13.99 0.010 5 6,995 买盘
09:46:22 13.98 0.000 2 2,796 卖盘
09:46:12 13.98 0.000 2 2,796 买盘
09:46:05 13.98 0.000 3 4,194 卖盘
09:46:00 13.98 0.000 3 4,194 卖盘
09:45:57 13.98 0.000 8 11,187 卖盘
09:45:54 13.98 0.000 10 13,980 卖盘
09:45:50 13.98 0.000 3 4,194 卖盘
09:45:47 13.98 0.000 9 12,582 卖盘
09:45:44 13.98 0.000 12 16,778 卖盘
09:45:25 13.98 0.000 5 6,990 买盘
09:45:15 13.98 0.010 27 37,731 买盘
09:45:12 13.97 0.000 10 13,970 卖盘
09:44:57 13.97 0.000 10 13,970 买盘
09:44:54 13.97 0.000 7 9,779 买盘
09:44:41 13.97 0.010 8 11,175 买盘
09:44:38 13.96 0.000 1 1,396 买盘
09:44:35 13.96 0.000 3 4,188 买盘
09:44:32 13.96 0.000 4 5,584 买盘
09:44:28 13.96 -0.010 16 22,338 卖盘
09:44:18 13.97 0.020 5 6,985 买盘
09:44:00 13.95 0.010 18 25,110 买盘
09:43:54 13.94 -0.010 2 2,789 卖盘
09:43:50 13.95 0.000 10 13,950 买盘
09:43:28 13.95 0.000 7 9,765 买盘
09:43:15 13.95 0.000 4 5,580 买盘
09:43:12 13.95 0.000 5 6,975 买盘
09:43:05 13.95 0.000 7 9,761 买盘
09:42:57 13.95 0.000 10 13,950 买盘
09:42:54 13.95 0.000 3 4,185 买盘
09:42:47 13.95 0.000 19 26,503 买盘
09:42:38 13.95 -0.010 19 26,515 卖盘
09:42:35 13.96 0.010 35 48,860 买盘
09:42:32 13.95 0.000 1 1,395 中性盘
09:42:28 13.95 -0.020 7 9,765 卖盘
09:42:18 13.97 0.000 7 9,779 卖盘
09:42:15 13.97 -0.020 34 47,524 卖盘
09:42:06 13.99 0.000 12 16,788 买盘
09:41:54 13.99 0.090 5 6,983 买盘
09:41:35 13.90 0.000 10 13,900 买盘
09:41:31 13.90 -0.050 18 25,020 卖盘
09:41:25 13.95 0.050 2 2,790 买盘
09:41:21 13.90 -0.050 50 69,597 卖盘
09:41:18 13.95 -0.010 2 2,790 中性盘
09:41:15 13.96 0.000 46 64,216 卖盘
09:41:06 13.96 -0.040 61 85,350 卖盘
09:41:03 14.00 0.000 1 1,400 卖盘
09:41:00 14.00 -0.010 21 29,415 卖盘
09:40:57 14.01 0.000 18 25,218 卖盘
09:40:54 14.01 -0.010 40 56,071 卖盘
09:40:50 14.02 -0.020 20 28,044 卖盘
09:40:47 14.04 0.000 6 8,421 卖盘
09:40:41 14.04 0.010 1 1,404 买盘
09:40:35 14.03 -0.010 30 42,090 卖盘
09:40:15 14.04 0.020 6 8,424 买盘
09:39:47 14.02 0.000 11 15,422 卖盘
09:39:44 14.02 -0.030 42 58,885 卖盘
09:39:35 14.05 0.000 4 5,618 买盘
09:39:25 14.05 -0.010 81 113,805 卖盘
09:39:22 14.06 -0.010 5 7,030 卖盘
09:39:18 14.07 0.010 2 2,814 买盘
09:39:12 14.06 -0.010 63 88,583 卖盘
09:39:09 14.07 0.000 20 28,142 卖盘
09:39:06 14.07 -0.010 9 12,663 卖盘
09:39:03 14.08 0.000 1 1,408 买盘
09:38:57 14.08 0.000 6 8,448 买盘
09:38:51 14.08 0.010 10 14,080 买盘
09:38:47 14.07 -0.010 112 157,665 卖盘
09:38:29 14.08 0.000 1 1,408 卖盘
09:38:25 14.08 0.000 2 2,817 卖盘
09:38:22 14.08 0.010 100 140,850 卖盘
09:38:12 14.07 -0.020 8 11,270 卖盘
09:38:03 14.09 0.000 4 5,636 买盘
09:37:47 14.09 0.000 1 1,409 买盘
09:37:44 14.09 0.000 3 4,227 买盘
09:37:32 14.09 0.000 2 2,818 买盘
09:37:25 14.09 0.030 32 44,998 买盘
09:37:22 14.06 0.000 2 2,812 卖盘
09:37:18 14.06 0.010 2 2,812 卖盘
09:37:12 14.05 0.000 2 2,810 卖盘
09:37:09 14.05 -0.010 5 7,029 卖盘
09:37:00 14.06 -0.030 6 8,436 卖盘
09:36:54 14.09 0.000 16 22,544 买盘
09:36:44 14.09 -0.010 10 14,093 中性盘
09:36:41 14.10 0.000 13 18,330 买盘
09:36:28 14.10 -0.010 73 102,987 卖盘
09:36:25 14.11 -0.030 74 104,455 卖盘
09:36:22 14.14 0.000 21 29,692 买盘
09:36:15 14.14 0.020 24 33,930 买盘
09:36:12 14.12 -0.030 63 88,996 卖盘
09:36:09 14.15 0.000 51 72,165 卖盘
09:36:00 14.15 -0.020 68 96,236 卖盘
09:35:57 14.17 0.000 14 19,838 买盘
09:35:54 14.17 0.000 7 9,919 买盘
09:35:50 14.17 -0.030 176 249,600 卖盘
09:35:44 14.20 0.000 23 32,660 买盘
09:35:38 14.20 0.000 2 2,840 买盘
09:35:35 14.20 0.010 3 4,260 买盘
09:35:32 14.19 0.000 8 11,352 卖盘
09:35:28 14.19 0.000 3 4,257 卖盘
09:35:25 14.19 0.000 1 1,419 买盘
09:35:18 14.19 -0.010 1 1,419 买盘
09:35:12 14.20 0.050 17 24,140 买盘
09:35:09 14.15 0.000 6 8,490 卖盘
09:35:03 14.15 0.030 47 66,505 买盘
09:34:57 14.12 -0.030 1 1,412 中性盘
09:34:54 14.15 0.000 1 1,415 买盘
09:34:50 14.15 0.000 3 4,245 买盘
09:34:44 14.15 0.050 163 230,645 买盘
09:34:41 14.10 -0.050 23 32,430 卖盘
09:34:38 14.15 0.000 26 36,780 买盘
09:34:35 14.15 0.050 11 15,560 买盘
09:34:32 14.10 -0.050 2 2,820 卖盘
09:34:28 14.15 0.000 2 2,830 买盘
09:34:25 14.15 -0.020 110 155,738 卖盘
09:34:22 14.17 0.000 1 1,417 买盘
09:34:18 14.17 -0.030 60 85,010 卖盘
09:34:15 14.20 0.010 129 183,035 中性盘
09:34:12 14.19 -0.100 23 32,637 卖盘
09:34:09 14.29 -0.010 62 88,845 卖盘
09:34:06 14.30 -0.090 31 44,330 卖盘
09:34:00 14.39 0.100 24 34,386 买盘
09:33:57 14.29 -0.010 6 8,579 卖盘
09:33:54 14.30 0.000 1 1,430 买盘
09:33:51 14.30 0.130 17 24,310 中性盘
09:33:44 14.17 -0.320 1 1,417 卖盘
09:33:41 14.49 0.330 2,166 3,134,446 买盘
09:33:38 14.16 -0.320 2 2,832 中性盘
09:33:32 14.48 -0.010 2,586 3,747,076 买盘
09:33:28 14.49 0.000 2,152 3,118,227 买盘
09:33:25 14.49 0.200 1,455 2,089,256 买盘
09:33:12 14.29 0.290 731 1,037,006 买盘
09:32:57 14.00 0.000 4 5,460 卖盘
09:32:53 14.00 -0.010 180 251,949 卖盘
09:32:41 14.01 0.010 46 64,446 买盘
09:32:18 14.00 -0.010 11 15,400 卖盘
09:32:12 14.01 -0.010 6 8,411 卖盘
09:31:50 14.02 0.000 1 1,402 买盘
09:31:44 14.02 0.000 2 2,804 卖盘
09:31:37 14.02 0.000 2 2,804 卖盘
09:31:34 14.02 -0.010 2 2,804 卖盘
09:31:31 14.03 0.000 1 1,403 卖盘
09:31:27 14.03 0.000 3 4,209 卖盘
09:31:24 14.03 0.010 1 1,403 买盘
09:31:21 14.02 0.000 7 9,814 卖盘
09:30:50 14.02 0.010 2 2,804 买盘
09:30:31 14.01 0.000 1 1,401 卖盘
09:30:27 14.01 0.000 16 22,422 卖盘
09:30:24 14.01 -0.050 8 11,208 卖盘
09:30:18 14.06 0.000 6 8,436 卖盘
09:30:15 14.06 0.000 13 18,278 卖盘
09:30:09 14.06 -0.060 47 66,138 卖盘
09:30:06 14.12 -0.020 2 2,824 买盘
09:25:03 14.14 -0.010 4 5,656 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021