网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣贺股份 (003016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.69 52周最低:8.5

历史数据下载 欣贺股份(003016) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.72 0.000 10 10,720 买盘
14:56:57 10.72 0.000 20 21,440 买盘
14:56:48 10.72 0.010 4 4,288 买盘
14:56:39 10.71 0.010 61 65,331 买盘
14:56:33 10.70 0.000 16 17,133 卖盘
14:56:29 10.70 0.000 29 31,030 卖盘
14:56:26 10.70 0.000 53 56,760 卖盘
14:56:23 10.70 0.000 7 7,490 买盘
14:56:17 10.70 0.000 5 5,350 卖盘
14:56:14 10.70 0.000 32 34,240 买盘
14:56:07 10.70 0.000 15 16,050 买盘
14:56:03 10.70 0.000 151 161,569 买盘
14:56:00 10.70 0.000 1 1,070 买盘
14:55:57 10.70 0.000 20 21,400 买盘
14:55:48 10.70 0.010 8 8,558 买盘
14:55:45 10.69 -0.010 1 1,069 卖盘
14:55:42 10.70 0.000 32 34,240 买盘
14:55:36 10.70 -0.010 35 37,450 卖盘
14:55:29 10.71 0.010 10 10,710 买盘
14:55:26 10.70 0.000 29 31,030 卖盘
14:55:20 10.70 0.000 1 1,070 买盘
14:55:17 10.70 0.000 13 13,910 卖盘
14:55:10 10.70 0.000 1 1,070 卖盘
14:55:07 10.70 0.010 1 1,070 中性盘
14:55:04 10.69 -0.010 143 152,928 卖盘
14:55:00 10.70 0.000 2 2,140 卖盘
14:54:54 10.70 0.000 38 40,662 卖盘
14:54:45 10.70 -0.010 32 34,241 卖盘
14:54:42 10.71 0.000 20 21,077 买盘
14:54:39 10.71 0.010 21 22,491 买盘
14:54:33 10.70 0.000 1 1,070 卖盘
14:54:29 10.70 -0.010 215 230,154 卖盘
14:54:23 10.71 0.010 1 1,071 买盘
14:54:14 10.70 -0.010 67 71,690 卖盘
14:54:04 10.71 -0.010 250 268,108 卖盘
14:53:54 10.72 0.010 3 3,216 买盘
14:53:51 10.71 0.020 65 69,272 买盘
14:53:48 10.69 -0.010 93 99,464 卖盘
14:53:45 10.70 0.010 168 179,615 买盘
14:53:42 10.69 -0.010 2 2,138 卖盘
14:53:39 10.70 0.000 2 2,140 买盘
14:53:33 10.70 0.000 12 12,840 卖盘
14:53:20 10.70 0.000 12 12,840 卖盘
14:53:17 10.70 0.000 12 12,840 卖盘
14:53:14 10.70 0.000 33 35,315 卖盘
14:52:57 10.70 0.000 79 84,530 买盘
14:52:51 10.70 0.000 4 4,280 买盘
14:52:42 10.70 0.000 42 44,940 卖盘
14:52:39 10.70 0.010 58 62,060 买盘
14:52:36 10.69 -0.010 50 53,450 卖盘
14:52:29 10.70 -0.010 27 28,890 卖盘
14:52:26 10.71 0.010 13 13,923 买盘
14:52:23 10.70 -0.010 14 14,980 卖盘
14:52:17 10.71 0.010 6 6,425 买盘
14:52:07 10.70 -0.010 1 1,070 卖盘
14:52:00 10.71 0.010 1 1,414 卖盘
14:51:57 10.70 0.000 106 113,447 卖盘
14:51:48 10.70 0.000 15 16,050 卖盘
14:51:45 10.70 0.000 1 1,070 卖盘
14:51:42 10.70 0.000 154 164,780 卖盘
14:51:39 10.70 0.000 1 1,070 卖盘
14:51:32 10.70 0.000 1 1,070 卖盘
14:51:29 10.70 0.000 3 3,210 卖盘
14:51:23 10.70 0.000 11 11,429 买盘
14:51:20 10.70 0.000 31 33,170 买盘
14:51:17 10.70 0.000 29 31,030 买盘
14:51:13 10.70 0.000 2 2,140 买盘
14:51:10 10.70 0.000 14 15,322 卖盘
14:51:06 10.70 0.000 6 6,078 买盘
14:51:03 10.70 0.000 207 221,848 卖盘
14:51:00 10.70 0.000 4 4,280 卖盘
14:50:57 10.70 0.000 5 5,350 卖盘
14:50:54 10.70 0.000 25 26,766 卖盘
14:50:51 10.70 0.000 119 127,433 卖盘
14:50:48 10.70 0.000 4 4,280 卖盘
14:50:45 10.70 0.000 20 21,403 卖盘
14:50:42 10.70 0.000 5 5,350 卖盘
14:50:39 10.70 0.000 5 5,350 卖盘
14:50:36 10.70 0.000 9 9,630 卖盘
14:50:32 10.70 0.000 4 4,280 卖盘
14:50:29 10.70 0.000 122 130,557 卖盘
14:50:26 10.70 0.000 5 5,350 卖盘
14:50:23 10.70 0.000 406 434,512 卖盘
14:50:20 10.70 0.000 3 3,210 卖盘
14:50:17 10.70 -0.010 9 9,634 卖盘
14:50:13 10.71 0.000 23 24,633 卖盘
14:50:10 10.71 0.010 17 17,862 买盘
14:50:06 10.70 0.000 5 5,351 卖盘
14:50:03 10.70 -0.010 3 3,211 卖盘
14:50:00 10.71 0.000 85 91,378 卖盘
14:49:57 10.71 0.000 8 8,568 卖盘
14:49:54 10.71 0.000 7 7,497 卖盘
14:49:51 10.71 0.000 17 18,207 卖盘
14:49:48 10.71 0.000 4 4,284 卖盘
14:49:45 10.71 0.000 8 8,568 卖盘
14:49:42 10.71 0.000 6 6,426 卖盘
14:49:39 10.71 0.000 7 7,497 卖盘
14:49:36 10.71 0.000 13 13,935 卖盘
14:49:32 10.71 -0.010 6 6,431 卖盘
14:49:29 10.72 0.010 25 26,800 买盘
14:49:26 10.71 0.000 9 9,640 卖盘
14:49:23 10.71 0.000 7 7,497 卖盘
14:49:20 10.71 0.000 6 6,426 卖盘
14:49:17 10.71 0.000 64 68,574 卖盘
14:49:14 10.71 0.000 8 8,568 卖盘
14:49:10 10.71 0.000 3 3,213 卖盘
14:49:07 10.71 0.000 9 9,639 卖盘
14:49:04 10.71 0.000 4 4,284 卖盘
14:49:00 10.71 0.000 3 3,213 卖盘
14:48:57 10.71 0.000 12 12,852 卖盘
14:48:54 10.71 0.000 10 10,710 卖盘
14:48:51 10.71 0.000 9 9,639 卖盘
14:48:48 10.71 0.000 7 7,497 卖盘
14:48:45 10.71 0.000 10 10,715 卖盘
14:48:42 10.71 0.000 7 7,497 卖盘
14:48:39 10.71 0.000 9 9,639 卖盘
14:48:36 10.71 0.000 4 4,284 卖盘
14:48:33 10.71 0.000 17 18,207 卖盘
14:48:29 10.71 0.000 5 5,355 卖盘
14:48:26 10.71 0.000 5 5,355 卖盘
14:48:23 10.71 0.000 18 19,288 卖盘
14:48:20 10.71 0.000 5 5,355 卖盘
14:48:17 10.71 0.000 1 1,071 卖盘
14:48:14 10.71 -0.010 6 6,428 卖盘
14:48:11 10.72 0.010 22 23,567 买盘
14:48:07 10.71 0.000 32 34,272 卖盘
14:48:04 10.71 0.000 32 34,292 卖盘
14:47:54 10.71 -0.010 6 6,430 卖盘
14:47:51 10.72 0.000 47 50,407 买盘
14:47:48 10.72 0.000 2 2,144 卖盘
14:47:45 10.72 0.000 19 20,384 卖盘
14:47:42 10.72 0.000 11 11,792 卖盘
14:47:39 10.72 0.000 3 3,216 卖盘
14:47:36 10.72 0.000 4 4,288 卖盘
14:47:33 10.72 0.000 7 7,504 卖盘
14:47:30 10.72 0.000 8 8,578 卖盘
14:47:26 10.72 0.000 6 6,432 卖盘
14:47:23 10.72 0.000 3 3,216 卖盘
14:47:20 10.72 0.000 7 7,504 卖盘
14:47:14 10.72 0.000 3 3,216 卖盘
14:47:11 10.72 0.000 16 17,152 卖盘
14:47:07 10.72 -0.010 2 2,144 卖盘
14:47:04 10.73 0.010 37 39,701 买盘
14:46:54 10.72 -0.010 19 20,368 卖盘
14:46:51 10.73 0.000 3 3,219 买盘
14:46:48 10.73 0.000 1 1,073 买盘
14:46:23 10.73 0.020 1 1,073 买盘
14:45:51 10.71 -0.020 81 86,774 卖盘
14:45:45 10.73 0.010 10 10,730 买盘
14:45:42 10.72 0.000 44 47,168 卖盘
14:45:39 10.72 -0.010 32 34,304 买盘
14:45:29 10.73 0.000 1 1,073 买盘
14:45:23 10.73 0.020 1 1,073 买盘
14:45:20 10.71 0.000 5 5,355 卖盘
14:45:17 10.71 0.000 30 32,130 卖盘
14:45:07 10.71 0.000 1 1,071 卖盘
14:45:04 10.71 0.010 280 299,516 买盘
14:44:57 10.70 0.000 14 14,980 卖盘
14:44:54 10.70 0.000 8 8,560 卖盘
14:44:51 10.70 0.000 5 5,350 卖盘
14:44:48 10.70 -0.010 6 6,420 卖盘
14:44:42 10.71 0.000 542 580,482 卖盘
14:44:39 10.71 0.000 8 8,568 卖盘
14:44:36 10.71 0.000 6 6,426 卖盘
14:44:33 10.71 0.000 1 1,071 卖盘
14:44:29 10.71 0.000 6 6,426 卖盘
14:44:26 10.71 0.000 24 25,704 卖盘
14:44:23 10.71 0.000 4 4,284 卖盘
14:44:20 10.71 0.000 7 7,497 卖盘
14:44:17 10.71 0.000 5 5,355 卖盘
14:44:13 10.71 0.000 37 39,660 卖盘
14:44:10 10.71 -0.010 5 5,355 卖盘
14:44:07 10.72 0.010 36 38,586 买盘
14:44:03 10.71 -0.010 5 5,355 卖盘
14:44:00 10.72 0.000 145 155,440 卖盘
14:43:57 10.72 0.000 14 15,008 卖盘
14:43:54 10.72 0.000 20 21,440 卖盘
14:43:51 10.72 0.000 6 6,432 卖盘
14:43:48 10.72 0.000 11 11,792 卖盘
14:43:45 10.72 0.000 4 4,288 卖盘
14:43:42 10.72 0.000 4 4,288 卖盘
14:43:39 10.72 0.000 13 13,936 卖盘
14:43:36 10.72 0.000 4 4,288 卖盘
14:43:32 10.72 0.000 28 30,016 卖盘
14:43:29 10.72 0.000 4 4,288 卖盘
14:43:26 10.72 0.000 4 4,288 卖盘
14:43:23 10.72 0.000 6 6,432 卖盘
14:43:20 10.72 0.000 5 5,360 卖盘
14:43:17 10.72 0.000 7 7,504 卖盘
14:43:13 10.72 0.000 8 8,576 卖盘
14:43:10 10.72 0.000 5 5,360 卖盘
14:43:07 10.72 0.000 4 4,288 卖盘
14:43:03 10.72 0.000 8 8,576 卖盘
14:43:00 10.72 0.000 13 13,936 卖盘
14:42:57 10.72 -0.010 5 5,360 卖盘
14:42:48 10.73 0.010 3 3,219 买盘
14:42:45 10.72 -0.010 16 17,152 卖盘
14:42:32 10.73 0.000 3 3,219 买盘
14:42:26 10.73 0.000 58 62,234 卖盘
14:42:23 10.73 0.000 6 6,438 卖盘
14:42:20 10.73 -0.010 5 5,365 卖盘
14:42:16 10.74 0.010 6 6,444 买盘
14:42:10 10.73 -0.010 3 3,219 卖盘
14:42:03 10.74 0.010 6 6,444 买盘
14:41:57 10.73 -0.010 70 75,152 卖盘
14:41:51 10.74 0.010 6 6,444 买盘
14:41:42 10.73 -0.010 6 6,443 卖盘
14:40:54 10.74 0.010 1 1,074 买盘
14:40:38 10.73 -0.010 1 1,073 卖盘
14:40:35 10.74 0.010 1 1,074 买盘
14:40:19 10.73 -0.010 26 27,898 卖盘
14:40:16 10.74 0.010 32 34,366 买盘
14:40:13 10.73 -0.010 104 111,592 卖盘
14:39:39 10.74 0.010 1 1,074 买盘
14:39:35 10.73 0.000 2 2,146 卖盘
14:39:23 10.73 0.000 2 2,146 卖盘
14:39:00 10.73 0.000 4 4,293 卖盘
14:38:48 10.73 0.000 3 3,219 卖盘
14:38:35 10.73 0.010 15 16,095 买盘
14:38:32 10.72 -0.020 1 1,072 卖盘
14:38:03 10.74 0.000 1 1,074 买盘
14:38:00 10.74 0.000 2 2,148 买盘
14:37:57 10.74 0.000 4 4,293 买盘
14:37:39 10.74 0.010 1 1,074 买盘
14:37:29 10.73 -0.010 5 5,365 中性盘
14:37:20 10.74 0.010 5 5,370 买盘
14:37:16 10.73 0.010 113 121,249 买盘
14:36:16 10.72 -0.010 1 1,072 卖盘
14:35:35 10.73 0.000 5 5,365 买盘
14:35:26 10.73 0.000 5 5,365 买盘
14:35:10 10.73 0.010 26 27,891 买盘
14:35:00 10.72 -0.010 9 9,649 卖盘
14:34:45 10.73 0.010 1 1,073 买盘
14:34:39 10.72 0.000 1 1,072 卖盘
14:34:26 10.72 0.000 3 3,216 卖盘
14:34:17 10.72 0.000 9 9,648 卖盘
14:34:03 10.72 0.000 3 3,216 卖盘
14:34:00 10.72 -0.010 10 10,720 卖盘
14:33:57 10.73 0.000 1 1,073 买盘
14:33:26 10.73 0.000 10 10,730 买盘
14:33:23 10.73 0.000 14 15,022 买盘
14:33:20 10.73 0.000 8 8,584 买盘
14:33:17 10.73 0.000 9 9,657 买盘
14:33:13 10.73 0.000 1 1,073 买盘
14:33:00 10.73 0.000 1 1,073 买盘
14:32:39 10.73 0.000 1 1,073 买盘
14:32:29 10.73 0.010 1 1,073 买盘
14:32:10 10.72 -0.010 2 2,144 卖盘
14:32:03 10.73 0.000 3 3,219 买盘
14:32:00 10.73 0.000 5 5,365 买盘
14:31:45 10.73 0.000 4 4,292 买盘
14:31:42 10.73 0.010 31 33,263 买盘
14:31:39 10.72 -0.010 53 56,856 卖盘
14:31:35 10.73 0.000 7 7,511 买盘
14:31:32 10.73 0.000 6 6,438 买盘
14:31:29 10.73 0.000 4 4,292 买盘
14:31:23 10.73 0.010 1 1,073 买盘
14:31:06 10.72 0.000 2 2,144 卖盘
14:30:39 10.72 -0.010 33 35,376 卖盘
14:30:29 10.73 0.010 6 6,438 买盘
14:30:23 10.72 0.000 2 2,144 卖盘
14:30:20 10.72 0.000 2 2,144 卖盘
14:30:17 10.72 0.000 23 24,656 卖盘
14:30:13 10.72 0.000 12 12,864 卖盘
14:30:03 10.72 -0.010 10 10,720 卖盘
14:29:54 10.73 0.000 1 1,073 买盘
14:29:45 10.73 0.000 1 1,073 买盘
14:29:32 10.73 0.010 1 1,073 买盘
14:29:23 10.72 0.000 15 16,080 买盘
14:29:20 10.72 0.000 27 28,944 买盘
14:29:17 10.72 0.000 40 42,880 买盘
14:29:13 10.72 0.000 3 3,216 买盘
14:29:10 10.72 0.000 7 7,504 买盘
14:29:07 10.72 0.000 12 12,864 买盘
14:29:03 10.72 0.020 1 1,072 买盘
14:28:29 10.70 -0.020 71 75,996 卖盘
14:28:26 10.72 0.010 91 97,552 买盘
14:28:23 10.71 -0.010 20 21,420 卖盘
14:27:54 10.72 0.000 7 7,504 买盘
14:27:51 10.72 0.000 11 11,792 买盘
14:27:29 10.72 0.000 1 1,072 买盘
14:27:00 10.72 0.000 40 42,880 买盘
14:26:54 10.72 0.010 7 7,504 买盘
14:26:45 10.71 0.000 1 1,071 卖盘
14:26:10 10.71 -0.010 43 46,053 卖盘
14:26:06 10.72 0.000 5 5,360 买盘
14:25:48 10.72 0.010 18 19,296 买盘
14:24:57 10.71 0.000 1 1,071 卖盘
14:24:45 10.71 0.000 3 3,213 买盘
14:24:42 10.71 0.000 23 24,633 买盘
14:24:29 10.71 0.010 1 1,071 买盘
14:24:23 10.70 -0.010 2 2,140 卖盘
14:24:00 10.71 0.000 24 25,704 卖盘
14:23:20 10.71 0.000 11 11,781 卖盘
14:23:06 10.71 0.000 39 41,769 卖盘
14:23:03 10.71 0.010 3 3,213 买盘
14:22:57 10.70 -0.010 1 1,070 卖盘
14:22:38 10.71 0.000 7 7,497 卖盘
14:22:26 10.71 0.000 20 21,420 卖盘
14:22:09 10.71 0.000 13 13,923 买盘
14:22:03 10.71 0.000 2 2,142 买盘
14:21:54 10.71 0.000 5 5,355 买盘
14:21:41 10.71 0.000 2 2,142 买盘
14:21:38 10.71 0.010 50 53,550 买盘
14:21:25 10.70 0.000 12 12,840 卖盘
14:20:57 10.70 -0.010 100 107,000 卖盘
14:20:51 10.71 0.000 10 10,710 买盘
14:20:48 10.71 0.000 5 5,355 买盘
14:20:38 10.71 0.000 1 1,071 买盘
14:20:35 10.71 0.010 3 3,213 买盘
14:20:32 10.70 -0.010 103 110,210 卖盘
14:20:19 10.71 0.000 10 10,710 买盘
14:20:09 10.71 0.010 7 7,497 买盘
14:20:06 10.70 -0.010 27 28,891 卖盘
14:20:03 10.71 0.010 10 10,710 买盘
14:19:44 10.70 -0.010 150 160,500 卖盘
14:19:35 10.71 0.010 4 4,284 买盘
14:19:22 10.70 0.000 2 2,140 卖盘
14:19:15 10.70 0.000 6 6,420 卖盘
14:19:12 10.70 0.000 10 10,700 卖盘
14:19:00 10.70 0.000 6 6,425 卖盘
14:18:57 10.70 0.000 47 50,290 卖盘
14:18:38 10.70 -0.010 6 6,420 卖盘
14:18:32 10.71 0.010 1 1,071 买盘
14:18:28 10.70 0.000 1 1,070 卖盘
14:18:15 10.70 -0.010 2 2,140 卖盘
14:17:57 10.71 0.000 9 9,639 卖盘
14:17:47 10.71 0.000 4 4,284 卖盘
14:17:35 10.71 0.000 42 44,982 买盘
14:17:32 10.71 0.000 2 2,141 买盘
14:17:29 10.71 0.010 36 38,556 买盘
14:17:09 10.70 -0.010 37 39,590 卖盘
14:16:25 10.71 0.000 6 6,426 卖盘
14:16:00 10.71 0.000 19 20,349 买盘
14:15:57 10.71 -0.010 13 13,923 卖盘
14:15:12 10.72 0.000 12 12,864 买盘
14:15:09 10.72 0.010 1 1,072 买盘
14:15:03 10.71 0.000 2 2,142 卖盘
14:14:57 10.71 0.000 37 39,627 买盘
14:14:48 10.71 0.000 1 1,071 买盘
14:14:35 10.71 0.000 10 10,710 买盘
14:14:22 10.71 0.000 3 3,213 买盘
14:13:57 10.71 0.010 22 23,559 买盘
14:13:35 10.70 -0.010 31 33,170 卖盘
14:13:16 10.71 0.010 9 9,639 买盘
14:13:06 10.70 0.000 10 10,700 卖盘
14:12:38 10.70 0.000 7 7,490 卖盘
14:12:15 10.70 -0.010 84 89,939 卖盘
14:12:03 10.71 0.010 22 23,560 买盘
14:11:44 10.70 -0.010 25 26,750 卖盘
14:11:41 10.71 0.010 6 6,426 买盘
14:11:38 10.70 0.000 1 1,070 卖盘
14:11:35 10.70 -0.010 90 96,387 卖盘
14:11:09 10.71 0.000 4 4,284 买盘
14:10:53 10.71 0.010 24 25,704 买盘
14:10:38 10.70 0.000 26 27,820 卖盘
14:10:31 10.70 0.000 6 6,420 卖盘
14:10:22 10.70 0.010 11 11,770 买盘
14:10:06 10.69 0.000 1 1,069 卖盘
14:09:53 10.69 0.000 14 14,966 卖盘
14:09:47 10.69 0.000 7 7,483 卖盘
14:09:41 10.69 0.000 31 33,139 买盘
14:09:38 10.69 0.010 10 10,690 买盘
14:09:22 10.68 0.000 77 82,236 卖盘
14:09:18 10.68 0.000 17 18,156 卖盘
14:09:15 10.68 0.000 1 1,068 卖盘
14:09:06 10.68 -0.010 1 1,068 卖盘
14:08:57 10.69 0.000 16 17,104 买盘
14:08:53 10.69 -0.020 492 525,948 卖盘
14:08:50 10.71 0.010 11 11,781 买盘
14:08:38 10.70 0.000 3 3,210 卖盘
14:08:35 10.70 0.000 10 10,700 卖盘
14:08:31 10.70 0.000 43 46,010 卖盘
14:08:22 10.70 0.000 2 2,140 卖盘
14:08:18 10.70 0.000 30 32,100 卖盘
14:08:15 10.70 0.000 42 44,940 卖盘
14:08:09 10.70 0.000 2 2,140 卖盘
14:07:57 10.70 0.000 30 32,100 买盘
14:07:54 10.70 0.000 2 2,140 买盘
14:07:50 10.70 0.010 6 6,420 买盘
14:07:47 10.69 -0.010 16 17,104 卖盘
14:07:41 10.70 0.000 10 10,700 买盘
14:07:38 10.70 0.000 20 21,400 买盘
14:07:31 10.70 0.000 1 1,070 买盘
14:07:15 10.70 0.000 1 1,070 买盘
14:07:09 10.70 -0.010 136 145,520 卖盘
14:07:06 10.71 0.000 0 203 卖盘
14:07:03 10.71 0.000 1 868 买盘
14:07:00 10.71 0.000 2 2,142 买盘
14:06:57 10.71 0.000 42 44,982 买盘
14:06:50 10.71 0.010 1 1,071 买盘
14:06:47 10.70 0.000 5 5,350 卖盘
14:06:15 10.70 0.000 6 6,420 卖盘
14:06:12 10.70 0.000 10 10,700 卖盘
14:06:09 10.70 -0.010 88 94,160 卖盘
14:06:00 10.71 0.010 44 47,103 买盘
14:05:53 10.70 -0.010 3 3,210 卖盘
14:05:25 10.71 0.010 40 42,839 买盘
14:05:18 10.70 -0.010 181 193,670 卖盘
14:05:15 10.71 0.000 143 153,356 卖盘
14:05:12 10.71 0.000 1 1,071 卖盘
14:05:03 10.71 0.000 147 157,437 卖盘
14:05:00 10.71 0.000 2 2,142 卖盘
14:04:47 10.71 -0.010 5 5,355 卖盘
14:04:25 10.72 0.010 13 13,936 买盘
14:04:18 10.71 -0.010 23 24,633 卖盘
14:03:09 10.72 0.010 1 1,072 买盘
14:02:44 10.71 -0.010 23 24,633 卖盘
14:02:21 10.72 0.000 1 1,072 买盘
14:02:18 10.72 0.000 10 10,720 买盘
14:01:56 10.72 0.000 10 10,720 买盘
14:01:37 10.72 0.000 10 10,720 买盘
14:01:34 10.72 0.000 3 3,216 买盘
14:00:56 10.72 0.000 3 3,216 买盘
14:00:50 10.72 0.000 44 47,192 卖盘
14:00:21 10.72 0.000 26 27,872 买盘
14:00:15 10.72 0.010 3 3,216 买盘
13:59:59 10.71 0.000 9 9,639 卖盘
13:59:37 10.71 0.000 24 25,501 买盘
13:59:33 10.71 0.000 3 3,213 买盘
13:59:30 10.71 0.000 139 148,849 买盘
13:59:05 10.71 0.010 20 21,420 买盘
13:59:02 10.70 0.000 18 19,260 卖盘
13:58:53 10.70 -0.010 20 21,400 卖盘
13:58:46 10.71 0.000 20 21,420 买盘
13:58:37 10.71 0.000 10 10,710 买盘
13:58:21 10.71 0.010 47 50,337 买盘
13:58:15 10.70 -0.010 13 13,910 卖盘
13:57:53 10.71 0.000 10 10,710 买盘
13:57:40 10.71 0.010 10 10,710 买盘
13:57:37 10.70 0.000 2 2,140 卖盘
13:57:34 10.70 -0.010 32 34,240 卖盘
13:57:27 10.71 0.010 1 1,071 买盘
13:57:21 10.70 -0.010 23 24,610 卖盘
13:57:09 10.71 0.000 10 10,710 买盘
13:57:06 10.71 0.000 11 11,781 买盘
13:56:59 10.71 0.000 6 6,426 买盘
13:56:56 10.71 0.000 50 53,550 买盘
13:56:53 10.71 -0.010 32 34,486 卖盘
13:56:50 10.72 0.000 41 43,952 买盘
13:56:24 10.72 0.010 5 5,360 买盘
13:56:18 10.71 0.000 112 119,952 卖盘
13:55:43 10.71 0.000 16 16,933 买盘
13:55:40 10.71 0.000 40 42,840 买盘
13:55:37 10.71 -0.010 97 104,090 卖盘
13:55:12 10.72 0.000 1 1,072 买盘
13:55:09 10.72 0.010 1 1,072 买盘
13:55:02 10.71 0.000 8 8,568 卖盘
13:54:30 10.71 0.000 1 1,071 卖盘
13:54:27 10.71 -0.010 5 5,356 卖盘
13:54:18 10.72 -0.010 137 146,864 卖盘
13:53:59 10.73 0.010 5 5,365 买盘
13:53:27 10.72 -0.010 11 11,792 卖盘
13:52:59 10.73 0.010 10 10,730 买盘
13:52:53 10.72 -0.010 2 2,144 卖盘
13:52:43 10.73 0.000 8 8,584 买盘
13:52:33 10.73 0.010 1 1,073 买盘
13:52:15 10.72 0.000 2 2,144 卖盘
13:52:12 10.72 0.000 1 1,072 买盘
13:51:43 10.72 0.000 10 10,720 买盘
13:51:34 10.72 0.000 4 4,288 买盘
13:51:30 10.72 0.000 11 11,792 买盘
13:51:27 10.72 0.000 10 10,720 买盘
13:51:24 10.72 0.010 5 5,360 买盘
13:50:59 10.71 0.000 3 3,213 卖盘
13:50:56 10.71 0.000 44 46,921 买盘
13:50:50 10.71 0.000 2 2,142 买盘
13:50:47 10.71 0.000 12 12,852 买盘
13:50:43 10.71 0.000 55 58,905 买盘
13:50:40 10.71 0.000 5 5,355 买盘
13:50:37 10.71 0.010 50 53,550 买盘
13:50:27 10.70 -0.010 6 6,420 卖盘
13:50:21 10.71 -0.010 11 11,984 卖盘
13:50:12 10.72 0.000 5 5,360 买盘
13:50:09 10.72 0.010 1 1,072 买盘
13:50:05 10.71 0.010 22 23,359 买盘
13:50:02 10.70 -0.010 65 69,607 卖盘
13:49:59 10.71 0.000 26 27,846 买盘
13:49:56 10.71 0.000 95 101,950 卖盘
13:49:30 10.71 0.000 2 2,142 卖盘
13:49:21 10.71 0.000 1 868 卖盘
13:49:06 10.71 0.000 24 25,704 卖盘
13:49:02 10.71 0.000 24 25,704 卖盘
13:48:56 10.71 0.000 3 3,213 卖盘
13:48:53 10.71 0.000 3 3,213 卖盘
13:48:34 10.71 -0.010 33 35,343 卖盘
13:48:27 10.72 0.000 55 58,960 买盘
13:48:18 10.72 0.010 1 1,072 买盘
13:48:12 10.71 0.000 32 34,272 卖盘
13:48:02 10.71 0.000 2 2,142 卖盘
13:47:40 10.71 0.000 49 52,479 卖盘
13:47:21 10.71 0.000 3 3,213 卖盘
13:47:15 10.71 0.000 18 19,278 卖盘
13:47:03 10.71 -0.010 16 17,136 卖盘
13:46:59 10.72 0.000 50 53,600 买盘
13:46:15 10.72 0.000 2 2,144 买盘
13:46:03 10.72 0.000 2 2,144 买盘
13:45:50 10.72 0.000 1 1,072 买盘
13:45:47 10.72 0.000 1 1,072 买盘
13:44:50 10.72 0.000 4 4,288 卖盘
13:44:47 10.72 0.010 20 21,439 买盘
13:44:44 10.71 -0.010 37 39,627 卖盘
13:44:24 10.72 0.000 2 2,144 买盘
13:44:21 10.72 0.000 7 7,504 买盘
13:44:15 10.72 0.000 10 10,720 买盘
13:44:12 10.72 0.000 1 1,072 买盘
13:44:03 10.72 0.000 5 5,360 中性盘
13:43:59 10.72 0.000 5 5,360 买盘
13:43:47 10.72 0.010 100 107,200 买盘
13:43:40 10.71 0.000 45 48,195 卖盘
13:43:28 10.71 0.000 3 3,213 卖盘
13:43:24 10.71 0.000 1 1,071 买盘
13:43:21 10.71 0.000 17 18,207 中性盘
13:43:18 10.71 0.000 1 1,071 买盘
13:43:09 10.71 0.000 1 1,071 买盘
13:43:06 10.71 0.010 22 23,541 买盘
13:43:03 10.70 0.000 3 3,210 买盘
13:42:59 10.70 0.010 11 11,770 买盘
13:42:56 10.69 -0.010 5 5,347 卖盘
13:42:53 10.70 0.000 9 9,626 买盘
13:42:44 10.70 -0.010 109 116,630 卖盘
13:42:34 10.71 0.010 3 3,213 买盘
13:42:30 10.70 -0.010 1 1,070 卖盘
13:42:27 10.71 0.000 10 10,710 买盘
13:42:24 10.71 0.000 281 300,691 买盘
13:42:18 10.71 0.010 4 4,284 买盘
13:41:56 10.70 -0.010 3 3,210 卖盘
13:41:43 10.71 0.000 159 170,289 卖盘
13:41:37 10.71 -0.010 80 85,680 卖盘
13:41:33 10.72 0.000 8 8,576 买盘
13:41:24 10.72 0.000 16 17,152 买盘
13:41:21 10.72 0.000 13 13,936 买盘
13:41:18 10.72 0.000 10 10,720 买盘
13:40:59 10.72 0.010 50 53,600 买盘
13:40:56 10.71 0.000 9 9,639 卖盘
13:40:40 10.71 -0.010 69 73,899 卖盘
13:40:33 10.72 0.010 1 1,072 买盘
13:40:12 10.71 0.010 3 3,213 买盘
13:40:09 10.70 -0.010 1 1,070 卖盘
13:40:05 10.71 0.000 7 7,497 买盘
13:40:02 10.71 0.010 11 11,773 买盘
13:39:59 10.70 -0.010 148 158,360 卖盘
13:39:56 10.71 0.000 10 10,710 买盘
13:39:53 10.71 0.000 9 9,639 买盘
13:39:50 10.71 0.000 17 18,207 卖盘
13:39:46 10.71 0.000 2 2,142 卖盘
13:39:30 10.71 0.000 3 3,213 卖盘
13:39:24 10.71 0.000 5 5,355 买盘
13:39:15 10.71 0.000 21 22,491 卖盘
13:38:56 10.71 0.000 8 8,568 买盘
13:38:53 10.71 -0.010 92 98,532 卖盘
13:38:43 10.72 0.010 2 2,144 买盘
13:38:40 10.71 0.000 3 3,213 卖盘
13:38:34 10.71 0.000 84 89,974 卖盘
13:38:27 10.71 0.000 2 2,142 卖盘
13:38:18 10.71 0.000 10 10,710 卖盘
13:37:53 10.71 0.000 3 3,213 买盘
13:37:50 10.71 0.000 4 4,284 买盘
13:37:46 10.71 0.000 5 5,355 买盘
13:37:43 10.71 0.010 2 2,142 买盘
13:37:40 10.70 -0.010 14 14,980 卖盘
13:37:37 10.71 0.000 54 57,834 买盘
13:37:21 10.71 0.000 13 13,923 买盘
13:37:18 10.71 0.000 51 54,621 卖盘
13:37:15 10.71 0.000 2 2,142 卖盘
13:37:02 10.71 0.000 9 9,639 卖盘
13:36:59 10.71 -0.010 45 48,207 卖盘
13:36:56 10.72 0.000 2 2,144 买盘
13:36:50 10.72 0.000 9 9,648 买盘
13:36:46 10.72 0.000 3 3,216 买盘
13:36:43 10.72 0.000 2 2,144 买盘
13:36:33 10.72 0.000 4 4,288 买盘
13:36:18 10.72 0.000 20 21,440 买盘
13:36:12 10.72 0.010 7 7,501 买盘
13:36:08 10.71 0.000 25 26,775 卖盘
13:36:05 10.71 0.000 4 4,284 中性盘
13:36:02 10.71 0.000 10 10,710 卖盘
13:35:59 10.71 0.000 20 21,420 买盘
13:35:56 10.71 0.000 128 137,088 卖盘
13:35:53 10.71 0.000 6 6,426 卖盘
13:35:49 10.71 0.000 20 21,420 卖盘
13:35:46 10.71 0.000 13 13,923 买盘
13:35:24 10.71 0.000 81 86,751 卖盘
13:35:21 10.71 -0.010 3 3,213 卖盘
13:35:08 10.72 0.000 1 1,072 买盘
13:35:05 10.72 0.000 2 2,144 买盘
13:34:43 10.72 0.000 9 9,648 买盘
13:34:40 10.72 0.000 7 7,504 买盘
13:34:33 10.72 0.010 5 5,360 买盘
13:34:27 10.71 0.000 46 49,266 卖盘
13:34:02 10.71 0.000 64 68,544 买盘
13:33:59 10.71 0.000 35 37,485 买盘
13:33:56 10.71 0.000 47 50,337 买盘
13:33:53 10.71 0.000 13 13,923 买盘
13:33:50 10.71 0.010 39 41,769 买盘
13:33:37 10.70 -0.010 50 53,500 卖盘
13:33:33 10.71 0.000 1 1,071 买盘
13:33:30 10.71 0.000 41 43,911 买盘
13:33:24 10.71 0.000 8 8,568 买盘
13:33:12 10.71 0.010 2 2,142 买盘
13:33:02 10.70 0.000 25 26,750 卖盘
13:32:59 10.70 -0.010 26 27,825 卖盘
13:32:53 10.71 0.000 6 6,426 买盘
13:32:49 10.71 0.010 14 14,994 买盘
13:32:46 10.70 0.000 29 31,030 卖盘
13:32:43 10.70 0.000 100 107,000 卖盘
13:32:36 10.70 0.000 50 53,530 卖盘
13:32:33 10.70 0.000 14 14,980 卖盘
13:32:24 10.70 0.000 28 29,960 买盘
13:32:21 10.70 0.000 9 9,630 买盘
13:32:15 10.70 0.000 12 12,840 卖盘
13:32:11 10.70 -0.010 300 321,000 卖盘
13:32:08 10.71 0.010 5 5,355 买盘
13:31:53 10.70 0.000 5 5,350 卖盘
13:31:33 10.70 0.000 8 8,560 卖盘
13:31:30 10.70 0.000 3 3,210 卖盘
13:31:21 10.70 -0.010 10 10,700 卖盘
13:31:14 10.71 0.000 11 11,771 买盘
13:31:11 10.71 0.000 69 73,833 买盘
13:30:52 10.71 0.010 1 1,071 买盘
13:30:49 10.70 0.000 92 98,393 买盘
13:30:46 10.70 0.010 132 141,240 买盘
13:30:42 10.69 -0.010 12 12,828 卖盘
13:30:39 10.70 0.000 21 22,470 买盘
13:30:36 10.70 0.000 2 2,140 买盘
13:30:33 10.70 0.000 13 13,910 买盘
13:30:30 10.70 0.010 4 4,280 买盘
13:30:27 10.69 0.000 48 51,340 卖盘
13:30:21 10.69 0.000 56 59,868 卖盘
13:30:18 10.69 -0.010 3 3,207 卖盘
13:30:14 10.70 -0.010 380 406,600 卖盘
13:30:11 10.71 0.000 164 175,644 卖盘
13:30:08 10.71 0.000 6 6,426 卖盘
13:30:05 10.71 0.000 8 8,569 卖盘
13:30:02 10.71 -0.010 17 18,222 卖盘
13:29:59 10.72 -0.010 96 102,912 卖盘
13:29:55 10.73 0.000 210 225,330 卖盘
13:29:52 10.73 -0.010 3 3,219 卖盘
13:29:49 10.74 0.000 116 124,584 卖盘
13:29:46 10.74 0.000 9 9,667 卖盘
13:29:42 10.74 0.000 3 3,222 卖盘
13:29:39 10.74 -0.010 53 56,963 卖盘
13:29:36 10.75 0.000 70 75,250 卖盘
13:29:33 10.75 0.000 74 79,550 卖盘
13:29:30 10.75 0.000 8 8,600 卖盘
13:29:27 10.75 0.000 10 10,755 卖盘
13:29:24 10.75 -0.010 5 5,375 卖盘
13:29:21 10.76 0.000 26 27,976 卖盘
13:29:18 10.76 0.010 45 48,418 买盘
13:29:14 10.75 0.000 6 6,450 卖盘
13:29:11 10.75 0.000 54 58,050 卖盘
13:29:08 10.75 0.000 6 6,450 卖盘
13:29:05 10.75 0.000 12 12,900 卖盘
13:29:02 10.75 0.000 17 18,275 卖盘
13:28:58 10.75 0.000 5 5,375 卖盘
13:28:55 10.75 0.000 6 6,450 卖盘
13:28:52 10.75 0.000 4 4,300 卖盘
13:28:49 10.75 0.000 6 6,450 卖盘
13:28:45 10.75 0.000 8 8,600 卖盘
13:28:42 10.75 -0.010 17 18,291 卖盘
13:28:39 10.76 0.000 4 4,304 卖盘
13:28:36 10.76 0.010 43 46,262 买盘
13:28:33 10.75 -0.010 15 16,125 卖盘
13:28:30 10.76 0.000 107 115,132 卖盘
13:28:27 10.76 0.000 8 8,608 卖盘
13:28:24 10.76 0.000 7 7,532 卖盘
13:28:21 10.76 0.000 83 89,308 卖盘
13:28:17 10.76 0.000 8 8,608 卖盘
13:28:14 10.76 0.000 41 44,116 卖盘
13:28:11 10.76 0.000 34 36,613 卖盘
13:28:08 10.76 0.000 5 5,380 卖盘
13:28:05 10.76 0.000 8 8,608 卖盘
13:28:02 10.76 0.000 5 5,380 卖盘
13:27:58 10.76 0.000 13 13,988 卖盘
13:27:55 10.76 0.000 23 24,748 卖盘
13:27:52 10.76 0.000 8 8,608 卖盘
13:27:48 10.76 -0.010 7 7,532 卖盘
13:27:45 10.77 0.000 106 114,157 买盘
13:27:39 10.77 0.000 125 134,625 卖盘
13:27:33 10.77 -0.010 64 68,928 卖盘
13:27:30 10.78 0.000 25 26,936 买盘
13:27:08 10.78 0.000 105 113,190 卖盘
13:27:05 10.78 0.000 122 131,516 卖盘
13:27:02 10.78 -0.010 37 39,886 卖盘
13:26:58 10.79 0.000 314 338,810 卖盘
13:26:55 10.79 -0.010 13 14,027 卖盘
13:26:45 10.80 -0.010 355 383,400 卖盘
13:26:42 10.81 0.000 24 25,944 买盘
13:26:33 10.81 0.000 1 1,081 买盘
13:26:30 10.81 0.000 4 4,324 买盘
13:26:17 10.81 0.000 1 1,081 买盘
13:26:14 10.81 0.010 1 1,081 买盘
13:26:11 10.80 0.000 12 12,960 卖盘
13:26:02 10.80 -0.010 30 32,400 卖盘
13:25:58 10.81 0.000 1 1,081 买盘
13:25:55 10.81 0.000 2 2,162 买盘
13:25:52 10.81 0.010 1 1,081 买盘
13:25:02 10.80 -0.010 4 4,320 卖盘
13:24:55 10.81 0.000 6 6,486 买盘
13:24:52 10.81 0.000 16 17,286 买盘
13:24:42 10.81 0.000 19 20,539 买盘
13:24:27 10.81 0.000 16 17,296 买盘
13:24:21 10.81 0.000 5 5,405 买盘
13:24:17 10.81 -0.010 13 14,053 卖盘
13:24:14 10.82 0.010 3 3,244 买盘
13:24:02 10.81 0.000 5 5,405 买盘
13:23:52 10.81 0.000 4 4,324 买盘
13:23:49 10.81 0.000 5 5,405 买盘
13:23:45 10.81 0.000 8 8,648 买盘
13:23:42 10.81 0.000 4 4,324 买盘
13:23:39 10.81 0.000 1 1,081 买盘
13:23:36 10.81 0.010 4 4,324 买盘
13:23:30 10.80 -0.010 11 11,880 卖盘
13:23:02 10.81 0.000 231 249,711 卖盘
13:22:49 10.81 0.000 1 1,081 卖盘
13:22:45 10.81 -0.010 1 1,081 卖盘
13:22:42 10.82 0.000 39 42,183 买盘
13:22:30 10.82 0.000 1 1,082 买盘
13:22:27 10.82 0.000 3 3,246 买盘
13:22:14 10.82 0.010 3 3,246 买盘
13:22:05 10.81 -0.010 25 27,048 卖盘
13:21:51 10.82 0.000 71 76,822 卖盘
13:21:45 10.82 0.000 9 9,738 卖盘
13:21:33 10.82 -0.010 8 8,656 卖盘
13:21:08 10.83 0.000 6 6,496 买盘
13:20:42 10.83 0.000 14 15,161 买盘
13:20:39 10.83 0.010 3 3,249 买盘
13:20:30 10.82 0.000 14 15,148 卖盘
13:20:26 10.82 -0.010 5 5,410 卖盘
13:20:14 10.83 0.000 5 5,415 卖盘
13:20:11 10.83 0.000 4 4,332 买盘
13:20:07 10.83 0.000 1 1,083 卖盘
13:19:36 10.83 0.000 10 10,830 卖盘
13:19:11 10.83 0.000 1 1,083 卖盘
13:18:45 10.83 0.000 3 3,249 买盘
13:18:42 10.83 0.000 1 1,083 卖盘
13:18:30 10.83 0.000 1 1,083 卖盘
13:18:01 10.83 -0.010 12 12,996 卖盘
13:17:39 10.84 0.010 14 15,176 买盘
13:17:04 10.83 0.000 2 2,166 卖盘
13:16:33 10.83 -0.010 3 3,249 卖盘
13:16:10 10.84 0.010 2 2,168 买盘
13:16:01 10.83 0.000 5 5,415 卖盘
13:15:57 10.83 -0.020 12 12,996 卖盘
13:15:51 10.85 0.010 116 125,701 买盘
13:15:39 10.84 0.010 23 24,932 买盘
13:15:26 10.83 -0.010 11 11,913 卖盘
13:15:20 10.84 0.000 3 3,252 买盘
13:15:17 10.84 0.000 4 4,336 买盘
13:15:10 10.84 0.000 52 56,368 卖盘
13:14:39 10.84 -0.010 5 5,420 卖盘
13:13:57 10.85 0.010 1 1,085 买盘
13:13:39 10.84 -0.010 5 5,420 卖盘
13:13:36 10.85 0.010 9 9,765 买盘
13:13:26 10.84 -0.010 14 15,176 卖盘
13:13:10 10.85 0.000 5 5,425 买盘
13:13:07 10.85 0.000 8 8,680 卖盘
13:12:39 10.85 -0.010 10 10,850 卖盘
13:12:23 10.86 0.010 2 2,172 买盘
13:12:20 10.85 0.000 3 3,255 买盘
13:12:17 10.85 0.000 18 19,530 买盘
13:12:10 10.85 0.000 1 1,085 买盘
13:12:06 10.85 0.000 1 1,085 买盘
13:12:03 10.85 0.000 22 23,870 买盘
13:12:00 10.85 0.000 1 1,085 买盘
13:11:57 10.85 0.000 1 1,085 买盘
13:11:48 10.85 0.000 1 1,085 买盘
13:11:45 10.85 0.000 2 2,170 买盘
13:11:42 10.85 -0.010 77 83,545 卖盘
13:11:38 10.86 0.000 1 1,086 买盘
13:10:48 10.86 0.010 3 3,258 买盘
13:10:35 10.85 -0.010 17 18,445 卖盘
13:10:22 10.86 0.000 2 2,172 买盘
13:10:09 10.86 0.000 3 3,258 买盘
13:10:06 10.86 0.010 1 1,086 买盘
13:08:38 10.85 -0.010 3 3,255 卖盘
13:08:22 10.86 0.000 5 5,430 买盘
13:08:19 10.86 0.000 1 1,086 买盘
13:08:09 10.86 0.000 2 2,172 卖盘
13:07:51 10.86 0.000 3 3,258 卖盘
13:06:51 10.86 0.000 7 7,602 卖盘
13:06:47 10.86 0.010 23 24,978 买盘
13:06:28 10.85 0.000 18 19,530 买盘
13:06:12 10.85 0.000 2 2,170 买盘
13:06:09 10.85 0.000 1 1,085 买盘
13:05:32 10.85 0.000 3 3,255 买盘
13:05:28 10.85 -0.020 4 4,340 卖盘
13:05:12 10.87 0.010 33 35,859 买盘
13:05:03 10.86 0.010 14 15,204 买盘
13:04:47 10.85 0.000 6 6,510 买盘
13:04:38 10.85 0.010 8 8,680 买盘
13:04:35 10.84 0.000 1 1,084 卖盘
13:03:35 10.84 0.000 10 10,840 买盘
13:03:15 10.84 -0.010 6 6,504 卖盘
13:03:12 10.85 0.000 1 1,085 买盘
13:03:06 10.85 0.000 1 1,085 买盘
13:02:57 10.85 0.000 1 1,085 买盘
13:02:54 10.85 0.010 3 3,255 买盘
13:02:50 10.84 0.000 41 44,444 买盘
13:02:47 10.84 0.000 176 190,784 买盘
13:02:44 10.84 0.000 13 14,092 买盘
13:02:41 10.84 0.000 1 1,084 买盘
13:02:09 10.84 0.000 1 1,084 买盘
13:02:03 10.84 0.010 1 1,084 买盘
13:01:50 10.83 0.000 10 10,830 卖盘
13:01:31 10.83 -0.010 9 9,747 卖盘
13:01:09 10.84 0.000 4 4,336 买盘
13:01:03 10.84 0.000 1 1,084 买盘
13:00:50 10.84 0.000 10 10,840 买盘
13:00:37 10.84 0.000 5 5,420 买盘
13:00:34 10.84 0.000 6 6,504 买盘
13:00:31 10.84 0.000 1 1,084 买盘
13:00:24 10.84 0.000 35 37,940 买盘
13:00:12 10.84 0.000 41 44,444 买盘
13:00:09 10.84 0.000 35 37,940 买盘
13:00:06 10.84 0.000 28 30,366 卖盘
13:00:03 10.84 -0.010 1 1,084 卖盘
11:29:51 10.85 0.000 10 10,850 买盘
11:29:35 10.85 0.000 6 6,510 买盘
11:29:32 10.85 0.000 12 13,020 买盘
11:29:29 10.85 0.000 12 13,011 买盘
11:29:26 10.85 0.000 11 11,935 买盘
11:29:23 10.85 0.000 2 2,170 买盘
11:28:45 10.85 0.000 1 1,085 买盘
11:28:42 10.85 0.000 13 14,105 买盘
11:28:38 10.85 0.000 5 5,425 买盘
11:28:35 10.85 0.010 5 5,425 买盘
11:28:00 10.84 0.000 50 54,200 卖盘
11:27:42 10.84 -0.010 30 32,520 卖盘
11:27:17 10.85 0.010 4 4,340 买盘
11:27:06 10.84 -0.010 14 15,176 卖盘
11:27:00 10.85 0.000 1 1,085 买盘
11:26:57 10.85 0.010 1 1,085 买盘
11:26:54 10.84 -0.010 106 114,910 卖盘
11:26:51 10.85 0.000 4 4,340 买盘
11:26:48 10.85 0.000 8 8,680 买盘
11:26:45 10.85 0.010 1 1,085 买盘
11:25:06 10.84 -0.010 4 4,336 卖盘
11:25:00 10.85 0.010 5 5,425 买盘
11:24:03 10.84 0.000 11 11,924 卖盘
11:23:57 10.84 0.010 3 3,252 买盘
11:23:38 10.83 -0.010 22 23,826 卖盘
11:23:20 10.84 0.010 1 1,084 买盘
11:22:48 10.83 -0.010 1 1,083 卖盘
11:22:26 10.84 -0.010 6 6,504 卖盘
11:22:20 10.85 0.000 7 7,595 买盘
11:22:09 10.85 0.000 1 1,085 买盘
11:21:38 10.85 0.010 10 10,850 买盘
11:21:35 10.84 0.000 3 3,252 买盘
11:21:32 10.84 0.010 8 8,672 买盘
11:21:10 10.83 -0.010 5 5,415 卖盘
11:20:29 10.84 0.000 1 1,084 买盘
11:20:26 10.84 -0.010 38 41,192 卖盘
11:20:23 10.85 0.010 16 17,360 买盘
11:19:54 10.84 -0.010 20 21,680 卖盘
11:19:26 10.85 0.000 3 3,255 买盘
11:19:23 10.85 0.000 70 75,950 买盘
11:19:13 10.85 0.000 6 6,510 买盘
11:18:16 10.85 0.000 5 5,425 买盘
11:17:09 10.85 0.000 10 10,850 买盘
11:16:16 10.85 0.000 1 1,085 买盘
11:16:06 10.85 0.000 30 32,550 买盘
11:15:51 10.85 -0.020 24 26,040 卖盘
11:14:48 10.87 0.020 8 8,696 买盘
11:14:44 10.85 0.010 50 54,250 中性盘
11:14:38 10.84 -0.030 5 5,420 卖盘
11:14:22 10.87 0.000 11 11,957 卖盘
11:14:09 10.87 -0.010 2 2,174 卖盘
11:13:57 10.88 0.000 9 9,792 卖盘
11:13:35 10.88 -0.010 3 3,264 卖盘
11:13:22 10.89 0.000 2 2,178 买盘
11:13:19 10.89 0.000 7 7,618 买盘
11:13:16 10.89 0.000 15 16,335 买盘
11:13:09 10.89 0.000 14 15,246 买盘
11:13:03 10.89 0.010 1 1,089 买盘
11:12:57 10.88 0.000 52 56,576 买盘
11:12:54 10.88 0.000 29 31,552 买盘
11:12:51 10.88 0.000 20 21,760 买盘
11:12:38 10.88 0.010 14 15,232 买盘
11:12:06 10.87 0.000 137 148,919 买盘
11:11:41 10.87 0.040 39 42,356 买盘
11:11:26 10.83 -0.020 1 1,083 卖盘
11:11:22 10.85 0.000 5 5,425 买盘
11:11:16 10.85 0.020 10 10,850 买盘
11:10:06 10.83 0.000 3 3,249 买盘
11:10:00 10.83 0.000 16 17,328 买盘
11:09:57 10.83 0.000 6 6,498 卖盘
11:09:35 10.83 0.000 9 9,747 买盘
11:09:25 10.83 0.000 2 2,166 买盘
11:09:22 10.83 0.010 3 3,249 买盘
11:09:18 10.82 0.000 5 5,410 卖盘
11:09:09 10.82 0.000 5 5,410 卖盘
11:08:41 10.82 0.000 16 17,312 买盘
11:08:38 10.82 0.000 28 30,296 买盘
11:08:35 10.82 0.000 58 62,756 卖盘
11:07:48 10.82 0.000 11 11,907 卖盘
11:07:06 10.82 -0.010 1 1,082 卖盘
11:07:03 10.83 0.000 2 2,166 买盘
11:06:57 10.83 0.000 3 3,249 买盘
11:06:54 10.83 0.000 4 4,332 买盘
11:06:51 10.83 0.000 3 3,249 买盘
11:06:48 10.83 -0.020 2 2,166 卖盘
11:06:41 10.85 0.000 1 1,085 买盘
11:06:22 10.85 0.030 4 4,340 买盘
11:06:19 10.82 -0.030 5 5,413 卖盘
11:06:16 10.85 0.010 45 48,792 买盘
11:06:09 10.84 0.010 4 4,336 买盘
11:06:06 10.83 0.010 81 87,723 买盘
11:05:35 10.82 0.000 12 12,984 卖盘
11:05:32 10.82 0.000 2 2,164 卖盘
11:05:22 10.82 0.000 7 7,574 卖盘
11:04:41 10.82 0.000 15 16,230 卖盘
11:03:32 10.82 0.000 1 1,082 买盘
11:03:29 10.82 -0.010 1 1,082 卖盘
11:03:09 10.83 0.010 8 8,660 买盘
11:03:06 10.82 0.000 1 1,082 买盘
11:03:03 10.82 0.000 1 1,082 卖盘
11:02:35 10.82 -0.010 6 6,492 卖盘
11:02:32 10.83 0.000 1 1,083 买盘
10:59:50 10.83 0.010 10 10,830 买盘
10:59:35 10.82 0.000 2 2,164 卖盘
10:59:15 10.82 0.010 1 1,082 中性盘
10:58:47 10.81 0.000 2 2,162 卖盘
10:58:41 10.81 -0.010 70 75,670 卖盘
10:58:32 10.82 0.000 92 99,544 卖盘
10:57:25 10.82 0.000 20 21,640 卖盘
10:56:51 10.82 0.000 112 121,184 买盘
10:56:44 10.82 0.000 2 2,164 买盘
10:56:41 10.82 0.000 4 4,328 买盘
10:56:38 10.82 0.000 3 3,246 买盘
10:56:35 10.82 0.000 3 3,246 买盘
10:56:32 10.82 0.000 18 19,476 买盘
10:56:09 10.82 0.000 1 1,082 买盘
10:56:03 10.82 0.000 21 22,722 买盘
10:55:32 10.82 0.010 10 10,813 买盘
10:54:41 10.81 0.000 4 4,324 卖盘
10:54:25 10.81 -0.010 3 3,243 卖盘
10:53:44 10.82 0.000 13 14,066 买盘
10:53:22 10.82 0.010 7 7,574 买盘
10:52:54 10.81 0.000 1 1,081 买盘
10:52:44 10.81 0.000 12 12,972 买盘
10:52:38 10.81 0.010 1 1,081 买盘
10:52:35 10.80 0.000 14 15,120 卖盘
10:52:15 10.80 -0.010 9 9,720 卖盘
10:52:12 10.81 0.000 5 5,405 买盘
10:51:54 10.81 0.010 4 4,324 买盘
10:51:41 10.80 0.000 32 34,560 买盘
10:51:38 10.80 0.000 53 57,240 买盘
10:51:15 10.80 0.000 9 9,720 买盘
10:51:12 10.80 0.000 24 25,920 买盘
10:51:09 10.80 0.000 170 183,600 买盘
10:50:44 10.80 0.010 2 2,160 买盘
10:50:19 10.79 0.000 25 26,985 卖盘
10:50:15 10.79 -0.010 59 63,661 卖盘
10:50:09 10.80 0.000 25 27,000 买盘
10:50:03 10.80 0.010 3 3,240 买盘
10:49:38 10.79 0.000 168 181,272 卖盘
10:49:28 10.79 -0.010 13 14,027 卖盘
10:49:25 10.80 0.000 4 4,320 买盘
10:49:19 10.80 0.000 5 5,400 买盘
10:49:12 10.80 0.000 12 12,960 买盘
10:48:57 10.80 0.010 10 10,800 买盘
10:48:54 10.79 0.000 49 52,871 卖盘
10:48:44 10.79 -0.010 1 1,079 卖盘
10:48:41 10.80 0.010 6 6,480 买盘
10:48:32 10.79 0.000 10 10,790 卖盘
10:48:25 10.79 0.000 30 32,370 卖盘
10:48:16 10.79 0.000 30 32,370 买盘
10:47:51 10.79 0.000 10 10,790 买盘
10:47:47 10.79 0.000 2 2,158 买盘
10:47:29 10.79 0.000 1 1,079 买盘
10:47:22 10.79 0.000 7 7,556 卖盘
10:47:15 10.79 0.000 8 8,632 买盘
10:47:12 10.79 0.010 78 84,162 买盘
10:46:44 10.78 -0.010 20 21,570 卖盘
10:46:41 10.79 0.000 5 5,395 买盘
10:46:38 10.79 0.000 1 1,079 买盘
10:46:35 10.79 0.000 4 4,316 买盘
10:46:31 10.79 0.010 143 154,297 买盘
10:46:25 10.78 -0.010 1 1,078 卖盘
10:46:22 10.79 0.000 158 170,482 卖盘
10:46:12 10.79 0.000 1 1,079 卖盘
10:45:53 10.79 0.000 13 14,027 卖盘
10:45:21 10.79 0.000 5 5,395 卖盘
10:45:12 10.79 -0.010 50 53,950 卖盘
10:44:57 10.80 0.010 2 2,160 买盘
10:44:47 10.79 0.000 8 8,632 卖盘
10:44:44 10.79 -0.010 15 16,185 卖盘
10:44:24 10.80 0.000 3 3,240 买盘
10:44:21 10.80 0.010 56 60,480 买盘
10:44:18 10.79 0.000 3 3,237 卖盘
10:44:09 10.79 0.000 21 22,659 卖盘
10:43:57 10.79 0.000 9 9,711 卖盘
10:43:53 10.79 -0.010 10 10,790 卖盘
10:43:41 10.80 0.000 17 18,360 卖盘
10:43:34 10.80 0.000 5 5,400 卖盘
10:43:31 10.80 0.010 34 36,720 买盘
10:43:18 10.79 -0.010 26 28,054 卖盘
10:43:12 10.80 0.000 14 15,120 买盘
10:43:06 10.80 0.000 3 3,240 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021