网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:18.32

历史数据下载 中瓷电子(003031) 成交明细

日期:2021-04-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:17:41 69.27 -0.020 3 20,783 卖盘
13:17:38 69.29 -0.010 4 27,716 卖盘
13:17:35 69.30 -0.010 6 41,580 卖盘
13:17:28 69.31 0.000 7 48,517 卖盘
13:17:25 69.31 0.000 7 48,519 卖盘
13:17:22 69.31 -0.020 15 103,998 卖盘
13:17:19 69.33 0.000 3 20,799 卖盘
13:17:16 69.33 -0.010 15 104,003 卖盘
13:17:12 69.34 -0.010 12 83,223 卖盘
13:17:09 69.35 -0.010 5 34,677 中性盘
13:17:06 69.36 0.010 8 55,483 买盘
13:17:03 69.35 -0.020 7 48,551 卖盘
13:17:00 69.37 0.000 24 166,486 买盘
13:16:54 69.37 -0.010 22 152,620 卖盘
13:16:51 69.38 0.000 20 138,759 买盘
13:16:47 69.38 -0.020 73 506,505 卖盘
13:16:44 69.40 0.000 13 90,220 买盘
13:16:41 69.40 0.000 4 27,760 买盘
13:16:38 69.40 0.000 2 13,880 买盘
13:16:35 69.40 -0.010 6 41,645 卖盘
13:16:32 69.41 0.020 5 34,705 买盘
13:16:29 69.39 -0.010 12 83,279 卖盘
13:16:22 69.40 0.000 1 6,940 买盘
13:16:19 69.40 0.010 12 83,279 买盘
13:16:16 69.39 0.010 17 117,970 卖盘
13:16:13 69.38 -0.010 7 48,569 卖盘
13:16:09 69.39 0.010 2 13,878 买盘
13:16:07 69.38 -0.010 4 27,754 卖盘
13:16:03 69.39 0.010 3 20,816 买盘
13:16:00 69.38 0.020 1 6,938 卖盘
13:15:54 69.36 -0.010 33 228,927 卖盘
13:15:51 69.37 0.010 4 27,748 卖盘
13:15:48 69.36 -0.020 2 13,872 卖盘
13:15:42 69.38 0.020 3 20,812 买盘
13:15:39 69.36 -0.010 5 34,680 卖盘
13:15:35 69.37 0.010 9 62,425 买盘
13:15:32 69.36 0.000 7 48,552 卖盘
13:15:23 69.36 0.000 25 173,389 买盘
13:15:20 69.36 0.000 11 76,290 买盘
13:15:17 69.36 0.010 23 159,528 买盘
13:15:13 69.35 0.000 2 13,870 卖盘
13:15:10 69.35 0.000 12 83,220 买盘
13:15:07 69.35 0.020 11 76,285 买盘
13:15:03 69.33 0.000 2 13,866 卖盘
13:15:01 69.33 -0.020 5 34,667 卖盘
13:14:58 69.35 0.040 9 62,405 买盘
13:14:55 69.31 -0.020 13 90,099 卖盘
13:14:51 69.33 0.000 10 69,320 买盘
13:14:48 69.33 0.000 9 62,393 买盘
13:14:42 69.33 0.000 6 41,595 中性盘
13:14:39 69.33 0.030 3 20,793 买盘
13:14:36 69.30 -0.050 1 6,930 卖盘
13:14:33 69.35 0.020 35 242,699 买盘
13:14:30 69.33 0.000 19 131,727 卖盘
13:14:26 69.33 0.000 8 55,464 买盘
13:14:23 69.33 0.000 7 48,533 卖盘
13:14:20 69.33 0.000 1 6,933 卖盘
13:14:17 69.33 0.000 8 55,464 买盘
13:14:14 69.33 0.010 8 55,456 买盘
13:14:11 69.32 0.000 2 13,864 卖盘
13:14:08 69.32 0.010 7 48,523 买盘
13:14:04 69.31 0.000 1 6,931 卖盘
13:14:01 69.31 0.010 2 13,861 买盘
13:13:58 69.30 0.070 18 124,716 买盘
13:13:55 69.23 -0.020 9 62,309 卖盘
13:13:49 69.25 0.010 4 27,700 卖盘
13:13:45 69.24 0.000 2 13,848 买盘
13:13:42 69.24 0.000 47 325,684 卖盘
13:13:39 69.24 -0.010 3 20,772 卖盘
13:13:36 69.25 -0.060 23 159,369 卖盘
13:13:33 69.31 0.040 10 69,299 买盘
13:13:30 69.27 -0.030 22 152,506 卖盘
13:13:27 69.30 0.000 5 34,656 卖盘
13:13:24 69.30 -0.030 18 124,747 卖盘
13:13:17 69.33 -0.040 3 20,806 卖盘
13:13:14 69.37 0.000 11 76,315 买盘
13:13:08 69.37 0.000 6 41,621 买盘
13:13:05 69.37 0.010 5 34,684 买盘
13:13:02 69.36 0.060 12 83,222 买盘
13:12:55 69.30 0.000 4 27,725 卖盘
13:12:52 69.30 0.000 2 13,860 卖盘
13:12:49 69.30 0.000 2 13,860 卖盘
13:12:46 69.30 0.000 5 34,650 买盘
13:12:43 69.30 0.050 9 62,354 买盘
13:12:36 69.25 0.000 11 76,195 卖盘
13:12:33 69.25 0.000 4 27,700 卖盘
13:12:30 69.25 -0.020 4 27,700 卖盘
13:12:27 69.27 0.020 2 13,854 买盘
13:12:24 69.25 0.040 50 346,118 买盘
13:12:21 69.21 -0.040 10 69,224 卖盘
13:12:18 69.25 0.040 13 90,025 买盘
13:12:15 69.21 -0.050 7 48,447 卖盘
13:12:11 69.26 0.050 1 6,926 买盘
13:12:08 69.21 -0.040 6 41,548 卖盘
13:12:05 69.25 0.040 4 27,693 买盘
13:12:02 69.21 -0.010 2 13,842 卖盘
13:11:56 69.22 -0.050 4 27,703 卖盘
13:11:53 69.27 -0.030 3 20,781 卖盘
13:11:49 69.30 0.030 19 131,661 买盘
13:11:46 69.27 0.000 9 62,343 卖盘
13:11:43 69.27 -0.030 8 55,446 卖盘
13:11:40 69.30 0.030 11 76,167 买盘
13:11:37 69.27 0.000 1 6,927 买盘
13:11:34 69.27 0.050 2 13,849 买盘
13:11:30 69.22 -0.160 71 490,537 卖盘
13:11:27 69.38 0.170 21 145,577 买盘
13:11:24 69.21 -0.180 1 6,921 卖盘
13:11:21 69.39 0.180 44 305,054 买盘
13:11:18 69.21 -0.090 4 27,686 卖盘
13:11:15 69.30 -0.090 23 159,559 卖盘
13:11:12 69.39 0.000 37 256,725 买盘
13:11:09 69.39 0.000 9 62,459 卖盘
13:11:05 69.39 0.000 18 124,908 卖盘
13:11:02 69.39 0.000 2 13,878 卖盘
13:10:59 69.39 0.020 38 263,601 买盘
13:10:56 69.37 -0.010 5 34,681 中性盘
13:10:53 69.38 0.030 7 48,488 买盘
13:10:50 69.35 -0.030 8 55,466 买盘
13:10:47 69.38 0.080 22 152,554 买盘
13:10:44 69.30 -0.080 6 41,623 中性盘
13:10:40 69.38 0.000 4 27,728 中性盘
13:10:37 69.38 -0.010 11 76,283 中性盘
13:10:34 69.39 0.010 14 97,081 买盘
13:10:31 69.38 -0.020 11 76,325 卖盘
13:10:25 69.39 0.010 24 166,528 卖盘
13:10:18 69.38 -0.010 8 55,508 卖盘
13:10:03 69.30 0.020 15 103,950 买盘
13:10:00 69.28 0.010 13 90,072 买盘
13:09:56 69.27 0.010 23 159,305 买盘
13:09:47 69.21 0.020 13 89,966 买盘
13:09:44 69.19 0.000 8 55,357 卖盘
13:09:41 69.19 -0.010 10 69,198 卖盘
13:09:38 69.20 0.010 13 89,957 买盘
13:09:35 69.19 0.000 1 6,919 卖盘
13:09:28 69.19 0.010 2 13,837 买盘
13:09:25 69.18 -0.010 2 13,837 中性盘
13:09:22 69.19 0.020 8 55,347 买盘
13:09:19 69.17 0.000 2 13,835 卖盘
13:09:16 69.17 0.030 57 394,183 买盘
13:09:12 69.14 0.100 3 20,734 买盘
13:09:09 69.04 0.000 1 6,904 卖盘
13:09:06 69.04 -0.060 2 13,808 卖盘
13:09:03 69.10 0.060 3 20,730 买盘
13:09:00 69.04 0.000 4 27,618 卖盘
13:08:54 69.04 -0.110 5 34,552 卖盘
13:08:48 69.15 0.140 9 62,199 买盘
13:08:29 69.06 -0.010 2 13,813 中性盘
13:08:26 69.07 0.070 3 20,721 买盘
13:08:22 69.00 -0.160 5 34,521 卖盘
13:08:19 69.16 0.090 7 48,396 买盘
13:08:16 69.07 -0.090 3 20,721 卖盘
13:08:13 69.16 0.010 1 6,916 买盘
13:08:10 69.15 -0.020 3 20,735 买盘
13:08:00 69.17 -0.030 48 332,037 卖盘
13:07:57 69.20 -0.010 33 228,368 卖盘
13:07:54 69.21 -0.020 16 110,749 中性盘
13:07:42 69.24 0.010 14 96,931 买盘
13:07:39 69.23 0.030 4 27,683 中性盘
13:07:32 69.20 0.000 21 145,330 卖盘
13:07:29 69.20 0.000 16 110,729 卖盘
13:07:23 69.20 0.000 13 89,961 买盘
13:07:20 69.20 0.040 8 55,356 买盘
13:07:07 69.15 0.000 2 13,830 卖盘
13:06:36 68.97 0.000 8 55,176 中性盘
13:04:59 68.74 0.040 4 27,492 买盘
13:04:05 68.60 0.000 2 13,720 买盘
13:03:50 68.60 0.000 1 6,860 卖盘
09:48:30 67.53 -0.020 37 249,823 中性盘
09:48:27 67.55 0.020 20 135,078 买盘
09:48:24 67.53 -0.020 25 168,868 卖盘
09:48:21 67.55 0.010 60 405,236 买盘
09:48:18 67.54 0.010 26 175,883 卖盘
09:48:15 67.53 0.030 177 1,195,109 买盘
09:48:09 67.50 -0.030 56 378,068 卖盘
09:48:06 67.53 -0.010 30 202,589 卖盘
09:48:03 67.54 0.010 20 135,077 买盘
09:48:00 67.53 -0.020 28 189,131 卖盘
09:47:57 67.55 0.010 13 87,815 买盘
09:47:54 67.54 -0.030 28 189,159 卖盘
09:47:51 67.57 -0.010 5 33,784 中性盘
09:47:48 67.58 0.030 14 94,595 买盘
09:47:44 67.55 -0.030 10 67,571 卖盘
09:47:41 67.58 0.020 24 162,185 买盘
09:47:38 67.56 -0.020 30 202,707 卖盘
09:47:35 67.58 0.000 21 141,924 卖盘
09:47:32 67.58 -0.010 8 54,067 卖盘
09:47:29 67.59 0.000 44 297,402 卖盘
09:47:26 67.59 -0.030 27 183,194 卖盘
09:47:23 67.62 0.020 40 270,419 买盘
09:47:19 67.60 -0.010 30 202,824 卖盘
09:47:16 67.61 -0.010 13 87,901 卖盘
09:47:13 67.62 -0.020 13 87,932 卖盘
09:47:10 67.64 0.010 31 209,674 买盘
09:47:06 67.63 -0.020 28 189,378 卖盘
09:47:03 67.65 -0.010 27 182,665 卖盘
09:47:00 67.66 -0.020 16 107,991 卖盘
09:46:57 67.68 0.010 5 33,859 卖盘
09:46:54 67.67 -0.080 33 223,407 卖盘
09:46:51 67.75 -0.100 44 297,980 卖盘
09:46:48 67.85 0.050 66 447,714 买盘
09:46:45 67.80 -0.050 5 33,915 中性盘
09:46:42 67.85 0.050 20 135,647 买盘
09:46:39 67.80 -0.050 11 74,590 卖盘
09:46:35 67.85 0.050 8 54,279 买盘
09:46:32 67.80 -0.050 17 115,288 卖盘
09:46:29 67.85 0.010 14 94,984 买盘
09:46:26 67.84 -0.040 15 101,782 卖盘
09:46:23 67.88 0.030 11 74,667 买盘
09:46:20 67.85 -0.030 20 135,740 卖盘
09:46:16 67.88 -0.010 21 142,560 卖盘
09:46:13 67.89 -0.020 18 122,202 卖盘
09:46:10 67.91 -0.110 22 149,475 卖盘
09:46:07 68.02 -0.010 5 33,966 买盘
09:46:04 68.03 0.120 2 13,594 买盘
09:46:00 67.91 -0.280 14 95,095 卖盘
09:45:56 68.19 0.050 55 374,643 买盘
09:45:53 68.14 0.130 29 197,442 中性盘
09:45:50 68.01 -0.040 9 61,221 卖盘
09:45:47 68.05 0.050 15 102,077 卖盘
09:45:40 68.00 0.000 7 47,626 卖盘
09:45:37 68.00 0.000 4 27,201 卖盘
09:45:34 68.00 0.000 1 6,800 卖盘
09:45:31 68.00 0.000 9 61,200 买盘
09:45:27 68.00 0.000 18 122,349 买盘
09:45:24 68.00 0.020 45 305,985 买盘
09:45:21 67.98 -0.020 13 88,331 卖盘
09:45:18 68.00 0.020 33 224,398 买盘
09:45:15 67.98 0.000 7 47,534 买盘
09:45:12 67.98 0.130 13 88,244 买盘
09:45:09 67.85 0.000 8 54,212 买盘
09:45:06 67.85 0.010 41 278,150 买盘
09:45:03 67.84 0.170 42 284,307 买盘
09:45:00 67.67 0.000 11 74,437 买盘
09:44:57 67.67 0.020 42 284,179 买盘
09:44:53 67.65 0.000 14 94,710 卖盘
09:44:50 67.65 0.000 31 209,731 买盘
09:44:47 67.65 0.000 7 47,358 中性盘
09:44:44 67.65 -0.020 15 101,489 卖盘
09:44:41 67.67 0.000 37 250,350 买盘
09:44:38 67.67 0.040 9 60,896 买盘
09:44:35 67.63 -0.040 31 209,744 卖盘
09:44:31 67.67 -0.010 80 541,354 中性盘
09:44:28 67.68 0.000 11 74,444 买盘
09:44:25 67.68 0.000 9 60,911 买盘
09:44:22 67.68 0.000 12 81,210 买盘
09:44:19 67.68 0.070 16 108,229 买盘
09:44:15 67.61 -0.020 36 243,397 卖盘
09:44:12 67.63 -0.020 22 148,799 中性盘
09:44:09 67.65 0.050 20 134,523 买盘
09:44:06 67.60 -0.010 14 94,635 卖盘
09:44:03 67.61 0.000 35 236,623 买盘
09:44:00 67.61 0.010 70 473,208 买盘
09:43:57 67.60 -0.010 25 169,059 卖盘
09:43:54 67.61 0.000 16 108,176 买盘
09:43:51 67.61 -0.020 13 87,897 卖盘
09:43:48 67.63 0.000 20 135,256 买盘
09:43:44 67.63 -0.030 17 114,995 卖盘
09:43:41 67.66 0.010 72 487,113 买盘
09:43:38 67.65 -0.010 16 108,254 卖盘
09:43:35 67.66 -0.020 18 121,817 卖盘
09:43:32 67.68 0.000 48 324,853 买盘
09:43:29 67.68 0.000 11 74,448 买盘
09:43:26 67.68 -0.050 67 453,633 卖盘
09:43:22 67.73 -0.020 32 216,757 卖盘
09:43:19 67.75 0.070 29 196,382 买盘
09:43:16 67.68 -0.030 70 473,553 卖盘
09:43:13 67.71 0.030 35 236,877 买盘
09:43:09 67.68 -0.010 5 33,848 卖盘
09:43:06 67.69 -0.060 73 494,577 卖盘
09:43:03 67.75 -0.060 22 149,992 卖盘
09:43:00 67.81 -0.060 11 74,592 卖盘
09:42:57 67.87 -0.010 4 27,142 买盘
09:42:53 67.88 -0.010 26 176,481 卖盘
09:42:51 67.89 0.000 15 101,825 买盘
09:42:48 67.89 0.000 21 142,558 卖盘
09:42:45 67.89 -0.090 33 224,126 卖盘
09:42:42 67.98 -0.020 50 339,973 卖盘
09:42:39 68.00 -0.100 50 340,030 卖盘
09:42:35 68.10 -0.150 78 532,568 卖盘
09:42:32 68.25 0.000 12 81,910 卖盘
09:42:29 68.25 0.020 19 129,644 买盘
09:42:26 68.23 -0.020 10 68,228 中性盘
09:42:23 68.25 0.000 2 13,650 买盘
09:42:20 68.25 0.000 14 95,620 中性盘
09:42:16 68.25 0.000 28 191,162 卖盘
09:42:10 68.25 -0.030 22 150,177 卖盘
09:42:07 68.28 0.000 53 361,891 卖盘
09:42:03 68.28 0.030 18 122,143 买盘
09:42:00 68.25 0.000 2 13,650 买盘
09:41:57 68.25 -0.020 34 232,757 卖盘
09:41:54 68.27 0.000 1 6,827 买盘
09:41:51 68.27 0.090 3 19,795 买盘
09:41:48 68.18 0.000 8 54,588 中性盘
09:41:44 68.18 0.080 13 88,538 买盘
09:41:41 68.10 0.100 8 54,440 中性盘
09:41:38 68.00 0.000 15 102,090 卖盘
09:41:32 68.00 0.000 4 27,203 卖盘
09:41:26 68.00 0.020 4 27,194 买盘
09:41:23 67.98 0.000 17 115,588 买盘
09:41:19 67.98 0.000 11 73,774 买盘
09:41:16 67.98 0.000 14 95,176 卖盘
09:41:13 67.98 0.300 81 548,714 中性盘
09:41:10 67.68 -0.110 38 257,457 卖盘
09:41:06 67.79 -0.190 67 454,075 卖盘
09:41:03 67.98 0.180 46 312,409 买盘
09:41:00 67.80 -0.200 104 705,820 卖盘
09:40:57 68.00 0.000 38 258,311 买盘
09:40:54 68.00 0.000 20 136,014 买盘
09:40:51 68.00 -0.030 43 292,470 卖盘
09:40:48 68.03 -0.010 55 374,016 中性盘
09:40:45 68.04 -0.080 25 170,147 卖盘
09:40:42 68.12 0.020 2 13,622 中性盘
09:40:38 68.10 -0.020 49 333,893 卖盘
09:40:35 68.12 -0.050 7 47,713 卖盘
09:40:32 68.17 -0.040 7 47,725 卖盘
09:40:29 68.21 0.010 15 102,315 中性盘
09:40:26 68.20 -0.060 24 163,696 卖盘
09:40:22 68.26 -0.010 9 61,406 中性盘
09:40:19 68.27 -0.020 6 40,962 卖盘
09:40:16 68.29 -0.030 111 757,983 卖盘
09:40:13 68.32 -0.180 74 506,150 卖盘
09:40:09 68.50 -0.060 67 459,016 卖盘
09:40:06 68.56 0.010 7 47,978 中性盘
09:40:03 68.55 -0.050 6 41,140 卖盘
09:40:00 68.60 0.030 23 157,713 买盘
09:39:57 68.57 -0.030 27 185,158 卖盘
09:39:53 68.60 0.000 2 13,720 买盘
09:39:51 68.60 0.000 2 13,720 中性盘
09:39:48 68.60 0.020 21 144,044 买盘
09:39:45 68.58 0.000 16 109,728 买盘
09:39:42 68.58 -0.020 8 54,867 卖盘
09:39:38 68.60 0.020 28 192,054 买盘
09:39:35 68.58 -0.020 13 89,154 卖盘
09:39:32 68.60 0.020 28 191,941 买盘
09:38:14 68.58 -0.020 3 20,578 卖盘
09:38:11 68.60 0.000 11 75,460 买盘
09:38:07 68.60 -0.400 43 296,046 卖盘
09:38:04 69.00 0.000 9 62,106 卖盘
09:38:01 69.00 0.000 37 255,530 买盘
09:37:57 69.00 0.000 3 20,700 买盘
09:37:55 69.00 -0.140 170 1,172,452 卖盘
09:37:48 69.14 0.000 43 297,147 买盘
09:37:45 69.14 0.040 58 401,027 中性盘
09:37:42 69.10 -0.040 36 248,863 卖盘
09:37:39 69.14 0.040 51 353,972 买盘
09:37:36 69.10 0.000 10 69,095 卖盘
09:37:33 69.10 0.000 20 138,120 卖盘
09:37:30 69.10 0.080 29 200,322 买盘
09:37:27 69.02 -0.060 10 69,067 卖盘
09:37:24 69.08 0.080 19 131,151 买盘
09:37:20 69.00 0.000 82 565,870 卖盘
09:37:17 69.00 0.000 27 186,288 卖盘
09:37:14 69.00 0.000 35 241,467 买盘
09:37:11 69.00 0.000 14 96,530 买盘
09:37:08 69.00 0.050 135 931,235 买盘
09:37:05 68.95 0.030 7 48,275 中性盘
09:37:01 68.92 -0.060 26 179,297 中性盘
09:36:58 68.98 0.300 39 268,549 买盘
09:36:52 68.68 -0.300 2 13,737 卖盘
09:36:48 68.98 0.380 81 556,632 买盘
09:36:45 68.60 0.000 7 48,044 卖盘
09:36:42 68.60 0.000 18 123,497 买盘
09:36:39 68.60 0.100 7 48,010 买盘
09:36:30 68.50 0.080 4 27,382 买盘
09:36:27 68.42 0.060 1 6,842 中性盘
09:36:24 68.36 -0.040 4 27,356 卖盘
09:36:21 68.40 0.100 7 47,853 买盘
09:36:18 68.30 0.000 34 232,302 卖盘
09:36:15 68.30 0.000 10 68,304 卖盘
09:36:11 68.30 0.020 3 20,492 中性盘
09:36:08 68.28 0.000 25 170,713 中性盘
09:36:05 68.28 0.010 5 34,139 买盘
09:36:02 68.27 0.020 35 238,844 买盘
09:35:59 68.25 -0.020 2 13,652 卖盘
09:35:56 68.27 0.040 56 382,152 买盘
09:35:53 68.23 -0.020 49 334,364 卖盘
09:35:49 68.25 0.010 10 68,246 买盘
09:35:46 68.24 0.000 11 75,069 卖盘
09:35:43 68.24 0.000 4 27,296 买盘
09:35:39 68.24 0.020 9 61,402 买盘
09:35:36 68.22 0.010 23 156,894 买盘
09:35:33 68.21 0.020 30 204,603 买盘
09:35:30 68.19 0.060 11 75,015 买盘
09:35:27 68.13 -0.050 32 218,180 卖盘
09:35:24 68.18 -0.010 45 306,819 中性盘
09:35:21 68.19 0.080 61 415,541 买盘
09:35:18 68.11 0.050 19 129,322 买盘
09:35:15 68.06 0.060 21 142,903 买盘
09:35:12 68.00 0.090 40 272,035 中性盘
09:35:09 67.91 0.010 52 353,092 买盘
09:35:05 67.90 -0.130 52 353,284 卖盘
09:35:02 68.03 0.400 12 81,630 买盘
09:34:59 67.63 -0.380 138 937,084 卖盘
09:34:56 68.01 0.090 61 414,491 买盘
09:34:53 67.92 0.000 25 169,788 买盘
09:34:50 67.92 -0.070 10 67,920 买盘
09:34:47 67.99 0.040 17 115,502 买盘
09:34:43 67.95 0.000 35 237,951 中性盘
09:34:40 67.95 0.000 4 27,180 卖盘
09:34:36 67.95 -0.050 7 47,580 卖盘
09:34:34 68.00 -0.010 48 326,440 卖盘
09:34:30 68.01 0.000 73 496,416 卖盘
09:34:27 68.01 -0.170 35 238,136 卖盘
09:34:24 68.18 -0.010 13 88,638 中性盘
09:34:21 68.19 0.000 35 238,635 买盘
09:34:18 68.19 -0.010 1 6,819 买盘
09:34:15 68.20 0.010 1 6,820 买盘
09:34:12 68.19 -0.060 12 81,853 卖盘
09:34:09 68.25 0.040 7 47,775 买盘
09:34:06 68.21 -0.040 15 102,355 中性盘
09:34:03 68.25 0.000 27 184,125 买盘
09:33:59 68.25 0.060 35 238,846 买盘
09:33:56 68.19 -0.060 24 163,567 卖盘
09:33:53 68.25 -0.010 5 34,129 卖盘
09:33:50 68.26 0.160 20 136,461 买盘
09:33:47 68.10 -0.150 26 177,220 卖盘
09:33:44 68.25 0.000 66 450,434 卖盘
09:33:41 68.25 -0.100 17 116,025 卖盘
09:33:37 68.35 0.010 13 88,803 买盘
09:33:34 68.34 0.040 22 150,273 买盘
09:33:30 68.30 -0.040 58 396,453 卖盘
09:33:27 68.34 0.000 13 88,833 卖盘
09:33:24 68.34 -0.020 27 184,513 中性盘
09:33:21 68.36 -0.020 32 218,711 卖盘
09:33:18 68.38 0.020 17 116,220 买盘
09:33:15 68.36 0.010 46 314,267 买盘
09:33:12 68.35 -0.040 36 245,906 中性盘
09:33:09 68.39 -0.050 3 20,508 中性盘
09:33:06 68.44 0.210 18 123,001 买盘
09:33:03 68.23 0.130 25 170,406 买盘
09:32:59 68.10 0.000 23 156,834 卖盘
09:32:56 68.10 -0.090 38 258,929 卖盘
09:32:53 68.19 0.090 42 286,030 买盘
09:32:50 68.10 0.100 25 170,208 中性盘
09:32:47 68.00 -0.100 56 380,946 卖盘
09:32:44 68.10 0.000 36 245,000 买盘
09:32:40 68.10 0.100 59 401,102 买盘
09:32:37 68.00 0.000 26 176,798 买盘
09:32:34 68.00 0.000 23 156,390 买盘
09:32:31 68.00 0.010 32 217,454 买盘
09:32:27 67.99 0.090 24 162,916 买盘
09:32:24 67.90 -0.010 10 67,902 卖盘
09:32:21 67.91 0.080 25 169,734 买盘
09:32:18 67.83 0.030 32 216,426 买盘
09:32:15 67.80 0.190 18 124,061 买盘
09:32:12 67.61 0.040 61 412,777 中性盘
09:32:09 67.57 0.010 31 209,330 中性盘
09:32:06 67.56 0.000 21 141,796 买盘
09:32:03 67.56 0.060 35 236,368 买盘
09:32:00 67.50 -0.100 114 769,711 卖盘
09:31:56 67.60 0.040 79 533,876 中性盘
09:31:53 67.56 -0.030 98 662,413 卖盘
09:31:50 67.59 -0.010 23 155,412 中性盘
09:31:47 67.60 -0.010 29 196,042 卖盘
09:31:44 67.61 0.010 55 371,922 中性盘
09:31:41 67.60 -0.030 40 270,484 卖盘
09:31:38 67.63 0.000 11 74,437 卖盘
09:31:34 67.63 -0.070 22 148,879 卖盘
09:31:31 67.70 -0.100 33 223,413 卖盘
09:31:28 67.80 0.000 9 61,019 卖盘
09:31:24 67.80 0.000 13 88,194 卖盘
09:31:21 67.80 -0.130 28 189,869 卖盘
09:31:18 67.93 -0.070 87 591,452 卖盘
09:31:15 68.00 -0.040 17 115,616 卖盘
09:31:12 68.04 -0.010 13 87,245 卖盘
09:31:09 68.05 -0.150 45 306,426 卖盘
09:31:06 68.20 0.070 83 565,880 买盘
09:31:03 68.13 0.010 44 300,965 买盘
09:31:00 68.12 -0.080 22 148,622 卖盘
09:30:57 68.20 0.020 11 76,179 买盘
09:30:53 68.18 0.030 29 197,687 买盘
09:30:51 68.15 -0.050 50 340,898 卖盘
09:30:47 68.20 -0.010 13 88,669 卖盘
09:30:44 68.21 0.020 27 184,145 买盘
09:30:41 68.19 -0.010 41 279,618 卖盘
09:30:38 68.20 -0.100 48 327,541 卖盘
09:30:35 68.30 0.100 37 252,618 中性盘
09:30:32 68.20 -0.290 26 177,444 卖盘
09:30:29 68.49 0.290 10 68,405 中性盘
09:30:24 68.20 0.100 28 190,925 买盘
09:30:22 68.10 0.070 22 149,770 买盘
09:30:18 68.03 0.040 69 468,708 买盘
09:30:15 67.99 0.070 20 135,918 买盘
09:30:12 67.92 0.220 199 1,350,416 买盘
09:30:09 67.70 -0.110 84 569,541 卖盘
09:30:06 67.81 0.150 243 1,648,216 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021