网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南网能源 (003035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:1.68

历史数据下载 南网能源(003035) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.29 0.000 77 63,815 买盘
14:56:57 8.29 0.000 856 709,620 买盘
14:56:54 8.29 0.000 238 197,140 买盘
14:56:51 8.29 0.000 1,475 1,222,706 买盘
14:56:48 8.29 0.000 1,373 1,138,081 买盘
14:56:45 8.29 0.010 171 141,708 买盘
14:56:42 8.28 -0.010 148 122,555 卖盘
14:56:39 8.29 0.010 130 107,727 买盘
14:56:36 8.28 0.000 123 101,931 卖盘
14:56:33 8.28 0.000 342 283,308 卖盘
14:56:30 8.28 0.000 293 242,682 卖盘
14:56:27 8.28 -0.010 291 241,135 卖盘
14:56:23 8.29 0.010 102 84,524 买盘
14:56:20 8.28 0.000 95 78,686 卖盘
14:56:17 8.28 0.000 224 185,606 卖盘
14:56:14 8.28 -0.010 81 67,131 卖盘
14:56:11 8.29 0.000 69 57,157 买盘
14:56:08 8.29 0.010 393 325,793 买盘
14:56:04 8.28 0.000 155 128,435 卖盘
14:56:01 8.28 -0.010 67 55,492 卖盘
14:55:58 8.29 0.000 15 12,427 买盘
14:55:54 8.29 0.000 71 58,810 买盘
14:55:51 8.29 0.010 116 96,141 买盘
14:55:48 8.28 0.000 602 498,908 卖盘
14:55:45 8.28 -0.010 997 825,516 卖盘
14:55:42 8.29 0.000 221 183,165 买盘
14:55:39 8.29 0.010 265 219,465 买盘
14:55:36 8.28 0.000 77 63,799 卖盘
14:55:33 8.28 -0.010 104 86,112 卖盘
14:55:30 8.29 0.010 301 249,120 买盘
14:55:27 8.28 -0.010 465 385,413 卖盘
14:55:23 8.29 0.000 188 155,762 买盘
14:55:20 8.29 0.000 239 197,894 买盘
14:55:17 8.29 0.000 102 84,498 买盘
14:55:14 8.29 0.000 22 18,228 买盘
14:55:11 8.29 0.010 82 67,971 买盘
14:55:08 8.28 -0.010 41 33,968 卖盘
14:55:04 8.29 0.000 1,434 1,187,514 买盘
14:55:00 8.29 0.010 223 184,670 买盘
14:54:57 8.28 -0.010 523 433,141 卖盘
14:54:54 8.29 0.010 540 447,369 买盘
14:54:51 8.28 -0.010 97 80,386 卖盘
14:54:48 8.29 0.000 142 117,683 买盘
14:54:45 8.29 0.000 32 26,528 买盘
14:54:42 8.29 0.010 223 184,659 买盘
14:54:38 8.28 -0.010 99 82,068 卖盘
14:54:36 8.29 0.010 332 275,028 买盘
14:54:33 8.28 -0.010 279 231,047 卖盘
14:54:30 8.29 0.000 155 128,490 买盘
14:54:26 8.29 0.000 129 106,868 买盘
14:54:23 8.29 0.010 176 145,843 买盘
14:54:20 8.28 0.000 530 438,894 卖盘
14:54:17 8.28 0.000 218 180,639 卖盘
14:54:14 8.28 0.000 52 43,067 卖盘
14:54:11 8.28 -0.010 21 17,397 卖盘
14:54:07 8.29 0.000 172 142,512 买盘
14:54:03 8.29 0.000 150 124,345 买盘
14:54:00 8.29 0.000 93 77,091 买盘
14:53:57 8.29 0.000 553 458,277 买盘
14:53:54 8.29 0.010 80 66,270 买盘
14:53:51 8.28 -0.010 404 334,905 卖盘
14:53:48 8.29 0.010 105 86,973 买盘
14:53:45 8.28 0.000 191 158,221 卖盘
14:53:42 8.28 -0.010 307 254,409 卖盘
14:53:39 8.29 0.000 124 102,746 买盘
14:53:36 8.29 0.000 308 255,306 买盘
14:53:33 8.29 0.000 142 117,618 买盘
14:53:29 8.29 0.010 538 445,640 买盘
14:53:26 8.28 -0.010 46 38,109 卖盘
14:53:23 8.29 0.000 110 91,180 买盘
14:53:20 8.29 0.000 112 92,780 买盘
14:53:17 8.29 0.000 20 16,569 买盘
14:53:14 8.29 0.010 187 154,967 买盘
14:53:11 8.28 -0.010 184 152,377 卖盘
14:53:07 8.29 0.010 20 16,578 买盘
14:53:03 8.28 0.000 123 101,954 卖盘
14:53:00 8.28 -0.010 20 16,560 卖盘
14:52:57 8.29 0.000 406 336,477 买盘
14:52:54 8.29 0.010 76 62,959 买盘
14:52:51 8.28 -0.010 103 85,330 卖盘
14:52:48 8.29 0.010 25 20,725 买盘
14:52:45 8.28 -0.010 100 82,865 卖盘
14:52:42 8.29 0.000 28 23,202 买盘
14:52:39 8.29 0.000 74 61,342 买盘
14:52:36 8.29 0.000 235 194,684 买盘
14:52:32 8.29 0.000 134 111,061 买盘
14:52:29 8.29 0.000 194 160,743 买盘
14:52:26 8.29 0.010 43 35,637 买盘
14:52:23 8.28 0.000 7 5,801 卖盘
14:52:20 8.28 0.000 210 173,890 卖盘
14:52:16 8.28 -0.010 37 30,652 卖盘
14:52:13 8.29 0.000 78 64,647 买盘
14:52:09 8.29 0.010 107 88,703 买盘
14:52:06 8.28 0.000 59 48,881 卖盘
14:52:03 8.28 0.000 490 406,041 卖盘
14:52:00 8.28 -0.010 143 118,494 卖盘
14:51:57 8.29 0.010 153 126,700 买盘
14:51:54 8.28 0.000 117 96,987 卖盘
14:51:51 8.28 0.000 80 66,240 卖盘
14:51:48 8.28 -0.010 92 76,247 卖盘
14:51:45 8.29 0.000 156 129,282 买盘
14:51:42 8.29 0.000 57 47,248 买盘
14:51:38 8.29 0.010 202 167,325 买盘
14:51:35 8.28 -0.010 38 31,474 卖盘
14:51:32 8.29 0.010 216 179,014 买盘
14:51:29 8.28 0.000 16 13,261 卖盘
14:51:26 8.28 -0.010 63 52,226 卖盘
14:51:23 8.29 0.000 354 293,356 买盘
14:51:20 8.29 0.010 32 26,504 买盘
14:51:16 8.28 0.000 59 48,852 卖盘
14:51:13 8.28 -0.010 37 30,653 卖盘
14:51:09 8.29 0.010 25 20,725 买盘
14:51:06 8.28 0.000 287 237,744 卖盘
14:51:03 8.28 0.000 54 44,714 卖盘
14:51:00 8.28 0.000 77 63,817 卖盘
14:50:57 8.28 -0.010 49 40,594 卖盘
14:50:54 8.29 0.000 61 50,557 买盘
14:50:51 8.29 0.010 67 55,543 买盘
14:50:48 8.28 -0.010 54 44,719 卖盘
14:50:45 8.29 0.000 243 201,409 买盘
14:50:42 8.29 0.000 62 51,398 买盘
14:50:38 8.29 0.000 218 180,712 买盘
14:50:35 8.29 0.010 17 14,083 买盘
14:50:32 8.28 -0.010 120 99,370 卖盘
14:50:29 8.29 0.010 55 45,595 买盘
14:50:26 8.28 0.000 81 67,134 卖盘
14:50:23 8.28 -0.010 13 10,765 卖盘
14:50:19 8.29 0.000 49 40,598 买盘
14:50:16 8.29 0.000 89 73,729 买盘
14:50:13 8.29 0.000 121 100,230 买盘
14:50:09 8.29 0.000 29 24,039 买盘
14:50:06 8.29 0.010 977 809,304 买盘
14:50:03 8.28 0.000 3 2,484 卖盘
14:50:00 8.28 -0.010 267 221,088 卖盘
14:49:57 8.29 0.010 79 65,448 买盘
14:49:54 8.28 0.000 80 66,285 卖盘
14:49:51 8.28 0.000 11 9,109 卖盘
14:49:48 8.28 0.000 54 44,712 卖盘
14:49:45 8.28 0.000 10 8,280 卖盘
14:49:42 8.28 -0.010 61 50,538 卖盘
14:49:38 8.29 0.010 106 87,832 买盘
14:49:35 8.28 0.000 36 29,841 卖盘
14:49:32 8.28 -0.010 280 232,064 卖盘
14:49:29 8.29 0.010 121 100,209 买盘
14:49:26 8.28 0.000 115 95,302 卖盘
14:49:23 8.28 -0.010 10 8,280 卖盘
14:49:19 8.29 0.010 308 255,255 买盘
14:49:16 8.28 -0.010 246 203,775 卖盘
14:49:13 8.29 0.000 50 41,440 买盘
14:49:09 8.29 0.000 157 130,133 买盘
14:49:06 8.29 0.000 126 104,410 买盘
14:49:03 8.29 0.010 68 56,334 买盘
14:49:00 8.28 -0.010 32 26,499 卖盘
14:48:57 8.29 0.010 108 89,524 买盘
14:48:54 8.28 0.000 46 38,103 卖盘
14:48:51 8.28 0.000 50 41,428 卖盘
14:48:48 8.28 0.000 7 5,796 卖盘
14:48:45 8.28 0.000 4 3,312 卖盘
14:48:42 8.28 0.000 367 303,926 卖盘
14:48:38 8.28 0.000 7 5,796 卖盘
14:48:35 8.28 -0.010 62 51,336 卖盘
14:48:32 8.29 0.010 379 314,180 买盘
14:48:29 8.28 -0.010 81 67,071 卖盘
14:48:26 8.29 0.010 9 7,459 买盘
14:48:23 8.28 -0.010 235 194,796 卖盘
14:48:19 8.29 0.010 72 59,670 买盘
14:48:16 8.28 0.000 109 90,312 卖盘
14:48:13 8.28 0.000 233 193,035 卖盘
14:48:09 8.28 0.000 19 15,732 卖盘
14:48:06 8.28 -0.010 72 59,616 卖盘
14:48:03 8.29 0.010 45 37,297 买盘
14:48:00 8.28 -0.010 80 66,260 卖盘
14:47:57 8.29 0.010 64 52,995 买盘
14:47:54 8.28 -0.010 43 35,604 卖盘
14:47:51 8.29 0.010 49 40,602 买盘
14:47:48 8.28 0.000 26 21,542 卖盘
14:47:45 8.28 -0.010 95 78,751 卖盘
14:47:42 8.29 0.010 192 159,166 买盘
14:47:39 8.28 -0.010 28 23,189 卖盘
14:47:35 8.29 0.000 15 12,435 买盘
14:47:32 8.29 0.000 113 93,642 买盘
14:47:29 8.29 0.000 16 13,264 买盘
14:47:26 8.29 0.000 69 57,191 买盘
14:47:23 8.29 0.000 109 90,355 买盘
14:47:20 8.29 0.000 37 30,663 买盘
14:47:16 8.29 0.000 114 94,420 买盘
14:47:13 8.29 0.010 426 353,129 买盘
14:47:10 8.28 -0.010 79 65,425 卖盘
14:47:06 8.29 0.000 229 189,706 买盘
14:47:03 8.29 0.000 59 48,876 买盘
14:47:00 8.29 0.000 32 26,498 买盘
14:46:57 8.29 0.000 58 48,029 买盘
14:46:54 8.29 0.010 236 195,643 买盘
14:46:51 8.28 0.000 99 81,740 卖盘
14:46:48 8.28 -0.010 4 3,312 卖盘
14:46:45 8.29 0.010 60 49,697 买盘
14:46:42 8.28 0.000 80 66,245 卖盘
14:46:38 8.28 -0.010 338 279,970 卖盘
14:46:35 8.29 0.010 105 87,045 买盘
14:46:32 8.28 -0.010 26 21,543 卖盘
14:46:29 8.29 0.000 169 140,061 买盘
14:46:26 8.29 0.000 4 3,315 买盘
14:46:19 8.29 0.010 21 17,394 买盘
14:46:16 8.28 0.000 60 49,680 卖盘
14:46:13 8.28 0.000 26 21,529 卖盘
14:46:09 8.28 0.000 59 48,874 卖盘
14:46:06 8.28 0.000 14 11,596 卖盘
14:46:03 8.28 0.000 54 44,717 卖盘
14:46:00 8.28 0.000 12 9,937 卖盘
14:45:57 8.28 0.000 10 8,280 卖盘
14:45:54 8.28 0.000 8 6,629 卖盘
14:45:51 8.28 -0.010 13 10,768 卖盘
14:45:48 8.29 0.010 14 11,599 买盘
14:45:45 8.28 -0.010 42 34,785 卖盘
14:45:42 8.29 0.000 17 14,091 买盘
14:45:38 8.29 0.010 80 66,290 买盘
14:45:35 8.28 -0.010 15 12,430 卖盘
14:45:32 8.29 0.010 273 226,113 买盘
14:45:29 8.28 -0.010 14 11,600 卖盘
14:45:26 8.29 0.000 136 112,679 买盘
14:45:22 8.29 0.000 142 117,708 买盘
14:45:19 8.29 0.000 16 13,264 买盘
14:45:16 8.29 0.000 7 5,803 买盘
14:45:13 8.29 0.010 20 16,576 买盘
14:45:09 8.28 -0.010 74 61,341 卖盘
14:45:06 8.29 0.010 8 6,632 买盘
14:45:03 8.28 -0.010 354 293,138 卖盘
14:45:00 8.29 0.000 10 8,290 买盘
14:44:57 8.29 0.010 25 20,725 买盘
14:44:54 8.28 -0.010 22 18,218 卖盘
14:44:51 8.29 0.000 83 68,787 买盘
14:44:48 8.29 0.000 84 69,626 买盘
14:44:45 8.29 0.000 44 36,461 买盘
14:44:42 8.29 0.000 97 80,339 买盘
14:44:38 8.29 0.000 167 138,443 买盘
14:44:35 8.29 0.000 192 159,167 买盘
14:44:32 8.29 0.000 103 85,357 买盘
14:44:29 8.29 0.000 148 122,679 买盘
14:44:26 8.29 0.010 55 45,595 买盘
14:44:23 8.28 -0.010 13 10,767 卖盘
14:44:19 8.29 0.000 26 21,554 买盘
14:44:16 8.29 0.000 12 9,948 买盘
14:44:13 8.29 0.000 1 829 买盘
14:44:09 8.29 0.000 94 77,926 卖盘
14:44:06 8.29 0.000 161 133,525 卖盘
14:44:03 8.29 0.000 49 40,621 卖盘
14:44:00 8.29 0.000 49 40,641 卖盘
14:43:57 8.29 0.000 418 346,822 卖盘
14:43:54 8.29 0.000 44 36,476 卖盘
14:43:51 8.29 0.000 63 52,239 卖盘
14:43:48 8.29 0.000 130 107,790 卖盘
14:43:45 8.29 0.000 301 249,529 卖盘
14:43:41 8.29 0.000 24 19,896 卖盘
14:43:38 8.29 0.000 22 18,243 卖盘
14:43:35 8.29 -0.010 85 70,465 卖盘
14:43:32 8.30 0.010 3 2,488 买盘
14:43:29 8.29 0.000 11 9,123 卖盘
14:43:26 8.29 0.000 183 151,817 卖盘
14:43:22 8.29 0.000 88 72,952 卖盘
14:43:19 8.29 0.000 10 8,290 卖盘
14:43:16 8.29 0.000 126 104,511 卖盘
14:43:13 8.29 -0.010 103 85,392 卖盘
14:43:09 8.30 0.010 217 180,063 买盘
14:43:06 8.29 0.000 307 254,527 卖盘
14:43:03 8.29 -0.010 1,244 1,031,322 卖盘
14:43:00 8.30 0.000 19 15,770 买盘
14:42:57 8.30 0.010 21 17,410 买盘
14:42:54 8.29 -0.010 116 96,195 卖盘
14:42:51 8.30 0.000 88 73,030 买盘
14:42:48 8.30 0.010 69 57,229 买盘
14:42:45 8.29 -0.010 96 79,649 卖盘
14:42:41 8.30 0.010 30 24,874 买盘
14:42:38 8.29 -0.010 418 346,522 卖盘
14:42:35 8.30 0.010 48 39,834 买盘
14:42:32 8.29 0.000 53 43,981 卖盘
14:42:29 8.29 0.000 124 102,864 卖盘
14:42:26 8.29 -0.010 165 136,790 卖盘
14:42:22 8.30 0.000 83 68,890 买盘
14:42:19 8.30 0.000 110 91,292 买盘
14:42:16 8.30 0.010 16 13,279 买盘
14:42:12 8.29 -0.010 313 259,487 卖盘
14:42:09 8.30 0.000 546 452,830 买盘
14:42:06 8.30 0.000 108 89,630 买盘
14:42:03 8.30 0.010 39 32,363 买盘
14:42:00 8.29 -0.010 13 10,777 卖盘
14:41:57 8.30 0.010 45 37,349 买盘
14:41:54 8.29 -0.010 62 51,448 卖盘
14:41:51 8.30 0.000 130 107,789 买盘
14:41:48 8.30 0.010 11 9,123 买盘
14:41:41 8.29 0.000 341 282,709 卖盘
14:41:38 8.29 0.000 339 281,360 卖盘
14:41:35 8.29 -0.010 197 163,313 卖盘
14:41:32 8.30 0.010 62 51,432 买盘
14:41:29 8.29 0.000 24 19,896 卖盘
14:41:26 8.29 -0.010 74 61,399 卖盘
14:41:22 8.30 0.010 83 68,890 买盘
14:41:19 8.29 -0.010 25 20,740 卖盘
14:41:16 8.30 0.010 505 419,130 买盘
14:41:12 8.29 -0.010 2 1,658 卖盘
14:41:09 8.30 0.010 210 174,243 买盘
14:41:06 8.29 0.000 27 22,383 卖盘
14:41:03 8.29 -0.010 35 29,039 卖盘
14:41:00 8.30 0.010 1 830 买盘
14:40:57 8.29 -0.010 21 17,414 卖盘
14:40:54 8.30 0.000 56 46,450 买盘
14:40:51 8.30 0.010 72 59,760 买盘
14:40:48 8.29 -0.010 85 70,499 卖盘
14:40:44 8.30 0.000 169 140,239 买盘
14:40:41 8.30 0.000 47 38,997 买盘
14:40:38 8.30 0.000 54 44,808 买盘
14:40:35 8.30 0.000 16 13,275 买盘
14:40:32 8.30 0.010 147 121,972 买盘
14:40:25 8.29 -0.010 121 100,417 卖盘
14:40:22 8.30 0.010 5 4,150 买盘
14:40:19 8.29 -0.010 1,505 1,249,147 卖盘
14:40:15 8.30 0.000 211 174,930 买盘
14:40:12 8.30 0.000 107 88,805 买盘
14:40:09 8.30 0.000 190 157,590 买盘
14:40:06 8.30 0.000 341 283,002 买盘
14:40:03 8.30 0.000 33 27,390 买盘
14:40:00 8.30 0.000 65 53,950 买盘
14:39:57 8.30 0.000 82 68,050 买盘
14:39:54 8.30 0.000 16 13,280 买盘
14:39:51 8.30 0.010 147 122,000 买盘
14:39:47 8.29 -0.010 53 43,967 卖盘
14:39:44 8.30 0.000 70 58,100 买盘
14:39:41 8.30 0.010 37 30,710 买盘
14:39:38 8.29 -0.010 520 431,100 卖盘
14:39:35 8.30 0.010 38 31,540 买盘
14:39:32 8.29 0.000 192 159,204 卖盘
14:39:29 8.29 0.000 90 74,635 卖盘
14:39:25 8.29 -0.010 56 46,450 卖盘
14:39:22 8.30 0.000 146 121,170 买盘
14:39:19 8.30 0.010 19 15,755 买盘
14:39:16 8.29 0.000 67 55,543 卖盘
14:39:12 8.29 0.000 139 115,275 卖盘
14:39:09 8.29 0.000 79 65,491 卖盘
14:39:06 8.29 0.000 2,033 1,685,302 买盘
14:39:03 8.29 0.000 11 9,119 买盘
14:39:00 8.29 0.000 27 22,383 买盘
14:38:57 8.29 0.000 189 156,561 买盘
14:38:54 8.29 0.000 24 19,896 买盘
14:38:51 8.29 0.000 56 46,423 买盘
14:38:47 8.29 0.000 135 111,915 买盘
14:38:44 8.29 0.000 481 398,691 买盘
14:38:41 8.29 0.010 5 4,145 买盘
14:38:38 8.28 0.000 53 43,885 卖盘
14:38:35 8.28 0.000 157 130,023 卖盘
14:38:29 8.28 0.000 147 121,716 卖盘
14:38:25 8.28 -0.010 96 79,538 卖盘
14:38:22 8.29 0.000 90 74,595 买盘
14:38:19 8.29 0.010 38 31,490 买盘
14:38:15 8.28 -0.010 99 81,972 卖盘
14:38:12 8.29 0.010 22 18,234 买盘
14:38:09 8.28 -0.010 157 129,996 卖盘
14:38:06 8.29 0.010 15 12,435 买盘
14:38:03 8.28 0.000 671 556,512 卖盘
14:38:00 8.28 0.000 33 27,349 卖盘
14:37:57 8.28 0.000 28 23,184 卖盘
14:37:50 8.28 0.000 10 8,280 卖盘
14:37:47 8.28 -0.010 68 56,304 卖盘
14:37:44 8.29 0.010 60 49,682 买盘
14:37:41 8.28 0.000 2 1,656 卖盘
14:37:38 8.28 0.000 43 35,604 卖盘
14:37:35 8.28 0.000 4 3,312 卖盘
14:37:32 8.28 0.000 39 32,292 买盘
14:37:28 8.28 0.000 43 35,604 买盘
14:37:25 8.28 0.000 64 52,992 买盘
14:37:22 8.28 0.000 103 85,284 买盘
14:37:19 8.28 0.000 151 125,023 买盘
14:37:15 8.28 0.000 28 23,184 买盘
14:37:12 8.28 0.000 109 90,213 买盘
14:37:09 8.28 0.010 27 22,356 买盘
14:37:06 8.27 -0.010 116 96,036 卖盘
14:37:03 8.28 0.000 13 10,764 买盘
14:37:00 8.28 0.000 59 48,848 买盘
14:36:57 8.28 0.000 163 134,879 买盘
14:36:54 8.28 0.000 83 68,714 买盘
14:36:50 8.28 0.000 2 1,656 买盘
14:36:47 8.28 0.000 87 71,977 买盘
14:36:44 8.28 0.000 15 12,420 买盘
14:36:41 8.28 0.000 48 39,744 买盘
14:36:38 8.28 0.000 4 3,312 买盘
14:36:35 8.28 0.000 692 572,976 买盘
14:36:32 8.28 0.000 15 12,419 买盘
14:36:28 8.28 0.000 20 16,560 买盘
14:36:25 8.28 0.000 9 7,452 买盘
14:36:22 8.28 0.010 87 71,998 买盘
14:36:18 8.27 -0.010 2 1,654 卖盘
14:36:15 8.28 0.000 75 62,070 买盘
14:36:12 8.28 0.000 108 89,424 买盘
14:36:09 8.28 0.000 38 31,464 买盘
14:36:06 8.28 0.000 38 31,464 买盘
14:36:03 8.28 0.010 80 66,240 买盘
14:36:00 8.27 -0.010 323 267,396 卖盘
14:35:54 8.28 0.000 17 14,076 买盘
14:35:50 8.28 0.000 22 18,214 买盘
14:35:47 8.28 0.000 8 6,617 买盘
14:35:44 8.28 0.000 1,015 839,420 买盘
14:35:41 8.28 0.000 94 77,832 买盘
14:35:38 8.28 0.000 7 5,796 买盘
14:35:35 8.28 0.000 35 28,980 买盘
14:35:31 8.28 0.000 214 177,192 买盘
14:35:25 8.28 0.000 50 41,370 买盘
14:35:22 8.28 0.010 18 14,901 买盘
14:35:18 8.27 -0.010 25 20,698 卖盘
14:35:15 8.28 0.000 223 184,641 买盘
14:35:12 8.28 0.000 58 48,024 买盘
14:35:09 8.28 0.000 34 28,152 买盘
14:35:06 8.28 0.000 75 62,100 买盘
14:35:03 8.28 0.000 551 456,244 卖盘
14:35:00 8.28 -0.010 50 41,400 卖盘
14:34:57 8.29 0.000 10 8,290 买盘
14:34:54 8.29 0.010 34 28,186 买盘
14:34:50 8.28 0.000 31 25,669 卖盘
14:34:47 8.28 0.000 350 289,800 卖盘
14:34:44 8.28 -0.010 19 15,748 卖盘
14:34:41 8.29 0.000 22 18,237 买盘
14:34:38 8.29 0.000 20 16,575 买盘
14:34:35 8.29 0.010 29 24,033 买盘
14:34:31 8.28 -0.010 19 15,732 卖盘
14:34:28 8.29 0.010 74 61,296 买盘
14:34:25 8.28 -0.010 163 134,964 卖盘
14:34:22 8.29 0.000 53 43,937 买盘
14:34:18 8.29 0.000 86 71,292 买盘
14:34:15 8.29 0.000 80 66,299 买盘
14:34:09 8.29 0.000 4 3,316 买盘
14:34:06 8.29 0.000 1 829 买盘
14:34:03 8.29 0.000 203 168,287 买盘
14:34:00 8.29 0.000 16 13,258 买盘
14:33:57 8.29 0.010 200 165,800 买盘
14:33:54 8.28 -0.010 28 23,185 卖盘
14:33:50 8.29 0.010 20 16,562 买盘
14:33:47 8.28 -0.010 254 210,312 卖盘
14:33:44 8.29 0.010 7 5,799 买盘
14:33:41 8.28 -0.010 50 41,400 卖盘
14:33:38 8.29 0.010 10 8,290 买盘
14:33:35 8.28 0.000 32 26,496 卖盘
14:33:31 8.28 0.000 21 17,388 卖盘
14:33:28 8.28 -0.010 120 99,408 卖盘
14:33:25 8.29 0.010 57 47,215 买盘
14:33:22 8.28 0.000 3 2,485 卖盘
14:33:18 8.28 0.000 13 10,765 卖盘
14:33:15 8.28 0.000 44 36,432 卖盘
14:33:12 8.28 0.000 296 245,107 卖盘
14:33:09 8.28 -0.010 59 48,902 卖盘
14:33:06 8.29 0.010 1,527 1,264,360 买盘
14:33:03 8.28 -0.010 17 14,083 卖盘
14:33:00 8.29 0.000 157 130,013 买盘
14:32:57 8.29 0.000 68 56,372 买盘
14:32:50 8.29 0.000 44 36,473 买盘
14:32:47 8.29 0.010 11 9,116 买盘
14:32:44 8.28 -0.010 1 828 卖盘
14:32:41 8.29 0.000 86 71,312 卖盘
14:32:38 8.29 0.000 166 137,615 卖盘
14:32:35 8.29 0.000 9 7,461 卖盘
14:32:31 8.29 0.000 48 39,808 卖盘
14:32:28 8.29 0.000 70 58,030 卖盘
14:32:25 8.29 0.000 304 252,022 卖盘
14:32:22 8.29 0.000 187 155,049 卖盘
14:32:18 8.29 -0.010 79 65,522 卖盘
14:32:15 8.30 0.010 292 242,130 买盘
14:32:12 8.29 -0.010 112 92,849 卖盘
14:32:09 8.30 0.010 44 36,507 买盘
14:32:06 8.29 -0.010 32 26,541 卖盘
14:32:03 8.30 0.010 33 27,368 买盘
14:32:00 8.29 -0.010 577 478,404 卖盘
14:31:57 8.30 0.000 156 129,478 买盘
14:31:53 8.30 0.000 351 291,099 买盘
14:31:50 8.30 0.010 41 34,003 买盘
14:31:47 8.29 -0.010 43 35,653 卖盘
14:31:44 8.30 0.010 25 20,740 买盘
14:31:41 8.29 0.000 7 5,806 卖盘
14:31:38 8.29 0.000 4 3,316 卖盘
14:31:35 8.29 0.000 106 87,954 卖盘
14:31:31 8.29 0.000 24 19,906 卖盘
14:31:28 8.29 0.000 3 2,487 卖盘
14:31:25 8.29 0.000 191 158,339 卖盘
14:31:22 8.29 0.000 2 1,658 卖盘
14:31:18 8.29 0.000 60 49,777 卖盘
14:31:15 8.29 0.000 285 236,305 卖盘
14:31:12 8.29 0.000 106 87,881 卖盘
14:31:09 8.29 0.000 34 28,186 卖盘
14:31:06 8.29 0.000 30 24,870 买盘
14:31:00 8.29 0.000 201 166,792 卖盘
14:30:56 8.29 0.000 50 41,470 卖盘
14:30:53 8.29 -0.010 33 27,372 卖盘
14:30:50 8.30 0.000 45 37,316 买盘
14:30:47 8.30 0.000 35 29,019 买盘
14:30:44 8.30 0.010 65 53,947 买盘
14:30:41 8.29 0.000 3 2,487 卖盘
14:30:38 8.29 0.000 27 22,404 卖盘
14:30:34 8.29 0.000 65 53,896 卖盘
14:30:31 8.29 -0.010 119 98,733 卖盘
14:30:27 8.30 0.010 97 80,455 买盘
14:30:24 8.29 0.000 39 32,318 买盘
14:30:21 8.29 0.000 746 618,444 卖盘
14:30:18 8.29 0.000 29 24,045 卖盘
14:30:15 8.29 -0.010 48 39,792 卖盘
14:30:12 8.30 0.010 51 42,303 买盘
14:30:09 8.29 0.000 26 21,554 卖盘
14:30:06 8.29 0.000 340 281,742 买盘
14:30:03 8.29 0.000 27 22,361 买盘
14:30:00 8.29 0.000 88 72,949 买盘
14:29:56 8.29 0.000 214 177,396 买盘
14:29:53 8.29 0.000 80 66,320 买盘
14:29:50 8.29 0.000 586 485,694 买盘
14:29:47 8.29 0.000 126 104,454 买盘
14:29:44 8.29 0.000 206 170,755 买盘
14:29:41 8.29 0.000 66 54,714 买盘
14:29:38 8.29 0.000 65 53,885 买盘
14:29:34 8.29 0.010 86 71,294 买盘
14:29:31 8.28 -0.010 104 86,112 卖盘
14:29:28 8.29 0.000 91 75,439 买盘
14:29:25 8.29 0.000 48 39,787 买盘
14:29:21 8.29 0.000 531 440,199 买盘
14:29:18 8.29 0.010 156 129,276 买盘
14:29:15 8.28 -0.010 29 24,030 卖盘
14:29:12 8.29 0.010 12 9,948 买盘
14:29:09 8.28 -0.010 82 67,896 卖盘
14:29:06 8.29 0.010 56 46,424 买盘
14:29:03 8.28 -0.010 159 131,791 卖盘
14:28:56 8.29 0.000 28 23,210 买盘
14:28:53 8.29 0.010 58 48,054 买盘
14:28:50 8.28 0.000 1 828 卖盘
14:28:47 8.28 0.000 58 48,024 卖盘
14:28:44 8.28 0.000 21 17,388 卖盘
14:28:41 8.28 0.000 238 197,059 买盘
14:28:38 8.28 0.000 82 67,896 卖盘
14:28:34 8.28 0.000 86 71,198 买盘
14:28:31 8.28 0.000 124 102,672 买盘
14:28:28 8.28 0.000 40 33,108 买盘
14:28:25 8.28 0.010 120 99,358 买盘
14:28:21 8.27 0.000 34 28,142 卖盘
14:28:18 8.27 0.000 148 122,534 卖盘
14:28:15 8.27 -0.010 25 20,697 卖盘
14:28:12 8.28 0.000 281 232,618 买盘
14:28:09 8.28 0.000 181 149,818 买盘
14:28:06 8.28 0.000 40 33,085 买盘
14:28:03 8.28 0.010 101 83,627 买盘
14:28:00 8.27 0.000 41 33,947 卖盘
14:27:56 8.27 -0.010 20 16,554 卖盘
14:27:53 8.28 0.010 366 303,048 买盘
14:27:50 8.27 -0.010 14 11,588 卖盘
14:27:47 8.28 0.000 53 43,884 买盘
14:27:44 8.28 0.000 26 21,528 买盘
14:27:41 8.28 0.000 225 186,295 买盘
14:27:38 8.28 0.000 5 4,140 买盘
14:27:34 8.28 0.000 49 40,572 买盘
14:27:31 8.28 0.000 46 38,078 买盘
14:27:28 8.28 0.010 66 54,638 买盘
14:27:25 8.27 0.000 143 118,261 卖盘
14:27:21 8.27 -0.010 693 573,322 卖盘
14:27:18 8.28 0.000 29 23,993 买盘
14:27:15 8.28 0.000 60 49,680 买盘
14:27:12 8.28 0.010 213 176,334 买盘
14:27:09 8.27 0.000 48 39,697 卖盘
14:27:03 8.27 -0.010 31 25,655 卖盘
14:26:59 8.28 0.000 26 21,527 买盘
14:26:56 8.28 0.010 165 136,500 买盘
14:26:53 8.27 -0.010 7 5,794 卖盘
14:26:50 8.28 0.000 6 4,967 买盘
14:26:47 8.28 0.000 97 80,316 买盘
14:26:44 8.28 0.010 143 118,404 买盘
14:26:41 8.27 -0.010 31 25,661 卖盘
14:26:37 8.28 0.000 16 13,248 买盘
14:26:34 8.28 0.000 10 8,280 买盘
14:26:31 8.28 0.000 31 25,638 买盘
14:26:27 8.28 0.010 64 52,947 买盘
14:26:24 8.27 0.000 37 30,599 卖盘
14:26:21 8.27 0.000 95 78,608 卖盘
14:26:18 8.27 0.000 38 31,426 卖盘
14:26:15 8.27 0.000 1 827 卖盘
14:26:12 8.27 0.000 47 38,869 卖盘
14:26:09 8.27 -0.010 36 29,788 卖盘
14:26:06 8.28 0.010 89 73,682 买盘
14:25:59 8.27 -0.010 1 827 卖盘
14:25:56 8.28 0.000 10 8,280 买盘
14:25:53 8.28 0.000 497 411,516 卖盘
14:25:50 8.28 0.000 214 177,384 卖盘
14:25:47 8.28 0.000 129 106,812 卖盘
14:25:44 8.28 0.000 95 78,660 卖盘
14:25:40 8.28 0.000 90 74,546 卖盘
14:25:37 8.28 0.000 45 37,270 卖盘
14:25:34 8.28 0.000 42 34,800 卖盘
14:25:30 8.28 0.000 3 2,484 卖盘
14:25:27 8.28 -0.010 151 125,058 卖盘
14:25:24 8.29 0.010 260 215,284 买盘
14:25:21 8.28 0.000 9 7,452 卖盘
14:25:18 8.28 -0.010 2 1,656 卖盘
14:25:15 8.29 0.000 168 139,272 买盘
14:25:12 8.29 0.000 12 9,948 买盘
14:25:09 8.29 0.000 95 78,755 买盘
14:25:02 8.29 0.000 78 64,634 买盘
14:24:59 8.29 0.000 11 9,119 买盘
14:24:56 8.29 0.000 15 12,435 买盘
14:24:53 8.29 0.000 8 6,632 买盘
14:24:50 8.29 0.010 40 33,160 买盘
14:24:47 8.28 -0.010 67 55,479 卖盘
14:24:44 8.29 0.010 65 53,870 买盘
14:24:40 8.28 0.000 43 35,645 卖盘
14:24:37 8.28 -0.010 55 45,585 卖盘
14:24:34 8.29 0.000 128 106,112 买盘
14:24:31 8.29 0.000 124 102,796 买盘
14:24:27 8.29 0.000 41 33,955 买盘
14:24:24 8.29 0.000 51 42,259 买盘
14:24:21 8.29 0.000 2 1,658 买盘
14:24:18 8.29 0.000 377 312,195 买盘
14:24:15 8.29 0.000 34 28,164 买盘
14:24:12 8.29 0.000 20 16,580 买盘
14:24:09 8.29 0.000 1 829 买盘
14:24:02 8.29 0.000 35 29,010 买盘
14:23:59 8.29 0.000 53 43,925 买盘
14:23:56 8.29 0.000 546 452,119 买盘
14:23:53 8.29 0.010 15 12,430 买盘
14:23:50 8.28 -0.010 50 41,444 卖盘
14:23:47 8.29 0.000 31 25,699 买盘
14:23:44 8.29 0.000 190 157,500 买盘
14:23:34 8.29 0.010 1,038 860,502 买盘
14:23:31 8.28 -0.010 17 14,076 卖盘
14:23:27 8.29 0.000 2 1,658 买盘
14:23:24 8.29 0.000 132 109,345 买盘
14:23:21 8.29 0.000 20 16,573 买盘
14:23:18 8.29 0.000 179 148,226 买盘
14:23:15 8.29 0.000 13 10,776 买盘
14:23:12 8.29 0.000 261 216,369 买盘
14:23:09 8.29 0.000 2 1,658 买盘
14:23:06 8.29 0.000 34 28,183 买盘
14:23:02 8.29 0.000 2 1,658 买盘
14:22:59 8.29 0.000 146 121,034 卖盘
14:22:56 8.29 0.000 80 66,320 卖盘
14:22:53 8.29 0.000 191 158,339 卖盘
14:22:50 8.29 0.000 410 339,890 卖盘
14:22:47 8.29 -0.010 8 6,632 卖盘
14:22:44 8.30 0.010 12 9,958 买盘
14:22:40 8.29 0.000 26 21,560 卖盘
14:22:37 8.29 0.000 13 10,777 卖盘
14:22:34 8.29 0.000 38 31,534 卖盘
14:22:31 8.29 0.000 5 4,145 卖盘
14:22:27 8.29 -0.010 55 45,597 卖盘
14:22:24 8.30 0.000 29 24,069 买盘
14:22:21 8.30 0.010 21 17,416 买盘
14:22:18 8.29 0.000 82 67,985 卖盘
14:22:15 8.29 0.000 131 108,599 卖盘
14:22:12 8.29 -0.010 33 27,360 卖盘
14:22:09 8.30 0.010 180 149,400 买盘
14:22:06 8.29 0.000 21 17,409 卖盘
14:22:02 8.29 0.000 46 38,134 卖盘
14:21:59 8.29 -0.010 12 9,948 卖盘
14:21:56 8.30 0.010 120 99,570 买盘
14:21:53 8.29 0.000 23 19,067 卖盘
14:21:50 8.29 0.000 41 33,991 卖盘
14:21:47 8.29 0.000 134 111,086 卖盘
14:21:44 8.29 0.000 3 2,487 卖盘
14:21:37 8.29 -0.010 33 27,385 卖盘
14:21:34 8.30 0.010 70 58,083 买盘
14:21:31 8.29 0.000 21 17,419 卖盘
14:21:27 8.29 0.000 13 10,777 卖盘
14:21:24 8.29 -0.010 183 151,827 卖盘
14:21:21 8.30 0.010 80 66,369 买盘
14:21:18 8.29 0.000 326 270,518 卖盘
14:21:15 8.29 -0.010 284 235,448 卖盘
14:21:12 8.30 0.010 16 13,277 买盘
14:21:09 8.29 -0.010 35 29,015 卖盘
14:21:02 8.30 0.000 64 53,103 买盘
14:20:59 8.30 0.010 37 30,695 买盘
14:20:56 8.29 -0.010 3 2,488 卖盘
14:20:53 8.30 0.010 67 55,607 买盘
14:20:50 8.29 -0.010 20 16,581 卖盘
14:20:47 8.30 0.010 141 116,947 买盘
14:20:44 8.29 -0.010 6 4,977 卖盘
14:20:40 8.30 0.000 50 41,486 买盘
14:20:37 8.30 0.000 71 58,877 买盘
14:20:34 8.30 0.000 66 54,780 买盘
14:20:31 8.30 0.000 13 10,790 买盘
14:20:24 8.30 0.000 60 49,795 买盘
14:20:21 8.30 0.000 139 115,370 买盘
14:20:18 8.30 0.000 906 751,379 买盘
14:20:15 8.30 0.000 144 119,520 买盘
14:20:12 8.30 0.000 500 415,000 买盘
14:20:09 8.30 0.000 28 23,230 买盘
14:20:06 8.30 0.000 40 33,163 买盘
14:20:02 8.30 0.000 35 29,027 买盘
14:19:56 8.30 0.000 28 23,219 买盘
14:19:53 8.30 0.000 5 4,150 买盘
14:19:50 8.30 0.000 32 26,540 买盘
14:19:47 8.30 0.010 51 42,330 买盘
14:19:43 8.29 -0.010 5 4,145 卖盘
14:19:37 8.30 0.010 19 15,770 买盘
14:19:34 8.29 -0.010 4 3,316 卖盘
14:19:30 8.30 0.010 47 38,966 买盘
14:19:27 8.29 -0.010 22 18,238 卖盘
14:19:24 8.30 0.010 29 24,067 买盘
14:19:21 8.29 -0.010 89 73,850 卖盘
14:19:18 8.30 0.010 7 5,810 买盘
14:19:15 8.29 -0.010 358 297,104 卖盘
14:19:12 8.30 0.000 233 193,390 买盘
14:19:09 8.30 0.000 144 119,391 买盘
14:19:06 8.30 0.000 409 339,425 买盘
14:19:02 8.30 0.000 7 5,810 买盘
14:18:59 8.30 0.000 144 119,502 买盘
14:18:56 8.30 0.010 771 639,930 买盘
14:18:53 8.29 0.000 31 25,720 卖盘
14:18:50 8.29 -0.010 30 24,870 卖盘
14:18:47 8.30 0.000 105 87,050 买盘
14:18:44 8.30 0.000 37 30,707 买盘
14:18:40 8.30 0.000 351 291,330 买盘
14:18:37 8.30 0.000 3 2,489 买盘
14:18:34 8.30 0.010 65 53,925 买盘
14:18:30 8.29 0.000 93 77,129 卖盘
14:18:27 8.29 0.000 56 46,454 卖盘
14:18:24 8.29 -0.010 5 4,145 卖盘
14:18:21 8.30 0.010 20 16,600 买盘
14:18:18 8.29 -0.010 39 32,338 卖盘
14:18:15 8.30 0.010 21 17,412 买盘
14:18:12 8.29 0.000 118 97,855 卖盘
14:18:09 8.29 -0.010 361 299,269 卖盘
14:18:02 8.30 0.010 105 87,084 买盘
14:17:59 8.29 -0.010 59 48,955 卖盘
14:17:56 8.30 0.000 8 6,640 买盘
14:17:53 8.30 0.010 83 68,862 买盘
14:17:50 8.29 -0.010 158 131,058 卖盘
14:17:47 8.30 0.000 186 154,380 买盘
14:17:43 8.30 0.010 5 4,150 买盘
14:17:40 8.29 0.000 27 22,384 卖盘
14:17:37 8.29 0.000 66 54,750 卖盘
14:17:33 8.29 -0.010 23 19,067 卖盘
14:17:30 8.30 0.000 20 16,600 买盘
14:17:27 8.30 0.010 1 830 买盘
14:17:24 8.29 -0.010 38 31,513 卖盘
14:17:21 8.30 0.010 20 16,600 买盘
14:17:18 8.29 0.000 28 23,239 卖盘
14:17:15 8.29 0.000 24 19,907 卖盘
14:17:12 8.29 -0.010 103 85,387 卖盘
14:17:09 8.30 0.010 34 28,220 买盘
14:17:05 8.29 0.000 40 33,160 卖盘
14:17:02 8.29 0.000 47 38,981 卖盘
14:16:59 8.29 0.000 104 86,239 卖盘
14:16:56 8.29 0.000 54 44,766 卖盘
14:16:53 8.29 0.010 158 130,979 买盘
14:16:50 8.28 -0.010 96 79,579 卖盘
14:16:46 8.29 0.000 387 320,823 买盘
14:16:43 8.29 0.000 399 330,571 买盘
14:16:40 8.29 0.000 13 10,777 买盘
14:16:37 8.29 0.010 396 328,184 买盘
14:16:33 8.28 -0.010 91 75,414 卖盘
14:16:30 8.29 0.000 285 236,122 买盘
14:16:27 8.29 0.000 217 179,886 买盘
14:16:24 8.29 0.000 32 26,510 买盘
14:16:21 8.29 0.000 128 106,112 买盘
14:16:18 8.29 0.000 115 95,330 买盘
14:16:15 8.29 0.000 24 19,896 买盘
14:16:12 8.29 0.010 110 91,140 买盘
14:16:09 8.28 -0.010 35 29,010 卖盘
14:16:05 8.29 0.000 44 36,476 买盘
14:16:02 8.29 0.010 18 14,916 买盘
14:15:59 8.28 -0.010 7 5,799 卖盘
14:15:56 8.29 0.000 4 3,316 买盘
14:15:53 8.29 0.010 202 167,424 买盘
14:15:50 8.28 -0.010 147 121,820 卖盘
14:15:46 8.29 0.010 47 38,956 买盘
14:15:43 8.28 0.000 16 13,248 卖盘
14:15:39 8.28 0.000 90 74,532 卖盘
14:15:33 8.28 0.000 105 86,940 卖盘
14:15:30 8.28 0.000 832 688,896 买盘
14:15:27 8.28 0.000 22 18,216 买盘
14:15:24 8.28 0.000 172 142,366 买盘
14:15:21 8.28 0.000 1,020 844,549 买盘
14:15:18 8.28 0.000 74 61,207 买盘
14:15:15 8.28 0.000 20 16,560 买盘
14:15:12 8.28 0.010 18 14,904 买盘
14:15:09 8.27 0.000 47 38,874 卖盘
14:15:05 8.27 -0.010 82 67,886 卖盘
14:15:02 8.28 0.000 35 28,958 买盘
14:14:59 8.28 0.010 80 66,209 买盘
14:14:56 8.27 0.000 294 243,139 卖盘
14:14:53 8.27 0.000 5 4,135 卖盘
14:14:50 8.27 -0.010 133 110,079 卖盘
14:14:46 8.28 0.000 39 32,254 买盘
14:14:43 8.28 0.010 312 258,096 买盘
14:14:40 8.27 -0.010 101 83,527 卖盘
14:14:37 8.28 0.010 174 143,918 买盘
14:14:33 8.27 0.000 60 49,630 卖盘
14:14:30 8.27 0.000 215 177,805 卖盘
14:14:27 8.27 0.000 223 184,421 卖盘
14:14:24 8.27 0.000 55 45,486 卖盘
14:14:21 8.27 0.000 145 119,915 卖盘
14:14:18 8.27 0.000 300 248,100 卖盘
14:14:15 8.27 -0.010 54 44,686 卖盘
14:14:12 8.28 0.010 103 85,269 买盘
14:14:09 8.27 -0.010 10 8,270 卖盘
14:14:05 8.28 0.010 28 23,163 买盘
14:14:02 8.27 0.000 21 17,373 卖盘
14:13:59 8.27 -0.010 10 8,270 卖盘
14:13:56 8.28 0.010 1 828 买盘
14:13:53 8.27 -0.010 47 38,876 卖盘
14:13:50 8.28 0.000 259 214,442 卖盘
14:13:47 8.28 0.000 46 38,088 卖盘
14:13:43 8.28 0.000 281 232,635 买盘
14:13:40 8.28 0.000 78 64,574 买盘
14:13:37 8.28 0.000 275 227,699 买盘
14:13:34 8.28 0.000 23 19,039 买盘
14:13:30 8.28 0.000 154 127,462 买盘
14:13:27 8.28 0.000 3 2,484 买盘
14:13:24 8.28 -0.010 66 54,628 卖盘
14:13:21 8.29 0.010 170 140,791 买盘
14:13:18 8.28 0.000 83 68,724 卖盘
14:13:15 8.28 0.000 156 129,205 卖盘
14:13:12 8.28 0.000 193 159,815 卖盘
14:13:09 8.28 0.000 20 16,560 卖盘
14:13:05 8.28 0.000 66 54,648 卖盘
14:13:02 8.28 0.000 106 87,768 卖盘
14:12:59 8.28 0.000 169 139,983 卖盘
14:12:56 8.28 0.000 15 12,420 卖盘
14:12:53 8.28 0.000 97 80,327 卖盘
14:12:50 8.28 -0.010 221 182,989 卖盘
14:12:46 8.29 0.010 112 92,741 买盘
14:12:43 8.28 -0.010 2 1,656 卖盘
14:12:40 8.29 0.000 155 128,345 买盘
14:12:37 8.29 0.010 41 33,968 买盘
14:12:33 8.28 -0.010 331 274,378 卖盘
14:12:30 8.29 0.000 17 14,088 买盘
14:12:27 8.29 0.000 38 31,502 买盘
14:12:24 8.29 -0.010 19 15,751 卖盘
14:12:21 8.30 0.010 54 44,777 买盘
14:12:18 8.29 0.000 48 39,802 卖盘
14:12:15 8.29 0.000 34 28,196 卖盘
14:12:12 8.29 -0.010 374 310,060 卖盘
14:12:08 8.30 0.000 91 75,524 买盘
14:12:05 8.30 0.000 52 43,160 买盘
14:12:02 8.30 0.000 266 220,780 卖盘
14:11:59 8.30 0.000 745 618,353 卖盘
14:11:56 8.30 0.000 175 145,250 卖盘
14:11:53 8.30 0.000 275 228,250 卖盘
14:11:49 8.30 0.000 140 116,201 卖盘
14:11:46 8.30 0.000 188 156,040 卖盘
14:11:43 8.30 0.000 124 102,920 卖盘
14:11:40 8.30 0.000 157 130,312 卖盘
14:11:36 8.30 0.000 856 710,530 卖盘
14:11:33 8.30 0.000 488 405,130 卖盘
14:11:30 8.30 0.000 94 78,026 卖盘
14:11:27 8.30 0.000 120 99,607 卖盘
14:11:24 8.30 -0.010 416 345,280 卖盘
14:11:21 8.31 0.000 114 94,633 买盘
14:11:18 8.31 0.010 27 22,427 买盘
14:11:15 8.30 -0.010 40 33,202 卖盘
14:11:12 8.31 0.000 16 13,286 买盘
14:11:08 8.31 0.000 20 16,620 买盘
14:11:05 8.31 0.000 371 308,185 买盘
14:11:02 8.31 0.000 395 328,245 买盘
14:10:59 8.31 0.000 10 8,310 买盘
14:10:56 8.31 0.000 69 57,289 买盘
14:10:53 8.31 0.010 58 48,164 买盘
14:10:49 8.30 -0.010 133 110,406 卖盘
14:10:46 8.31 0.000 9 7,474 买盘
14:10:43 8.31 0.000 104 86,359 买盘
14:10:40 8.31 0.000 17 14,127 买盘
14:10:36 8.31 0.000 56 46,536 买盘
14:10:33 8.31 0.000 1,660 1,379,485 卖盘
14:10:30 8.31 -0.010 1 831 卖盘
14:10:27 8.32 0.010 68 56,511 买盘
14:10:24 8.31 -0.010 376 312,783 卖盘
14:10:21 8.32 0.010 359 298,353 买盘
14:10:18 8.31 0.000 63 52,380 卖盘
14:10:14 8.31 -0.010 129 107,271 卖盘
14:10:11 8.32 0.010 395 328,252 买盘
14:10:08 8.31 0.000 78 64,886 卖盘
14:10:05 8.31 -0.010 43 35,744 卖盘
14:10:02 8.32 0.010 13 10,811 买盘
14:09:59 8.31 -0.010 91 75,627 卖盘
14:09:55 8.32 0.000 68 56,543 买盘
14:09:52 8.32 0.000 3 2,495 买盘
14:09:49 8.32 0.000 5 4,160 买盘
14:09:45 8.32 0.000 42 34,944 买盘
14:09:42 8.32 0.010 26 21,620 买盘
14:09:39 8.31 -0.010 79 65,668 卖盘
14:09:36 8.32 0.000 26 21,627 买盘
14:09:33 8.32 0.000 25 20,790 买盘
14:09:30 8.32 0.000 62 51,574 买盘
14:09:27 8.32 0.010 15 12,474 买盘
14:09:24 8.31 -0.010 60 49,892 卖盘
14:09:21 8.32 0.000 67 55,744 买盘
14:09:08 8.32 0.000 246 204,678 卖盘
14:09:05 8.32 -0.010 168 139,802 卖盘
14:09:02 8.33 0.010 51 42,435 买盘
14:08:58 8.32 0.000 65 54,104 卖盘
14:08:55 8.32 0.000 87 72,398 卖盘
14:08:52 8.32 0.000 171 142,272 卖盘
14:08:49 8.32 0.000 39 32,448 卖盘
14:08:45 8.32 0.000 54 44,928 卖盘
14:08:42 8.32 0.000 890 740,190 买盘
14:08:39 8.32 0.000 49 40,768 买盘
14:08:36 8.32 0.000 549 456,738 买盘
14:08:33 8.32 0.000 125 104,000 买盘
14:08:30 8.32 0.000 32 26,613 买盘
14:08:27 8.32 0.000 33 27,443 买盘
14:08:24 8.32 0.010 65 54,070 买盘
14:08:21 8.31 -0.010 58 48,202 卖盘
14:08:17 8.32 0.010 72 59,902 买盘
14:08:14 8.31 0.000 25 20,788 卖盘
14:08:11 8.31 -0.010 46 38,269 卖盘
14:08:08 8.32 0.010 30 24,960 买盘
14:08:05 8.31 -0.010 34 28,284 卖盘
14:08:02 8.32 0.000 243 202,175 买盘
14:07:58 8.32 0.000 219 182,208 买盘
14:07:55 8.32 0.000 34 28,286 买盘
14:07:52 8.32 0.000 76 63,232 买盘
14:07:49 8.32 0.010 97 80,641 买盘
14:07:45 8.31 0.000 33 27,430 卖盘
14:07:42 8.31 -0.010 98 81,504 卖盘
14:07:39 8.32 0.010 14 11,648 买盘
14:07:36 8.31 -0.010 57 47,367 卖盘
14:07:33 8.32 0.010 12 9,984 买盘
14:07:30 8.31 -0.010 9 7,480 卖盘
14:07:27 8.32 0.000 66 54,893 买盘
14:07:24 8.32 0.000 36 29,923 买盘
14:07:21 8.32 0.000 25 20,790 买盘
14:07:17 8.32 0.000 640 532,312 买盘
14:07:14 8.32 0.010 44 36,567 买盘
14:07:11 8.31 -0.010 18 14,958 卖盘
14:07:08 8.32 0.010 20 16,636 买盘
14:07:05 8.31 0.000 68 56,508 卖盘
14:07:01 8.31 0.000 66 54,857 卖盘
14:06:58 8.31 -0.010 10 8,310 卖盘
14:06:55 8.32 0.010 105 87,260 买盘
14:06:52 8.31 -0.010 115 95,603 卖盘
14:06:48 8.32 0.010 41 34,101 买盘
14:06:45 8.31 0.000 144 119,780 卖盘
14:06:42 8.31 -0.010 47 39,060 卖盘
14:06:39 8.32 0.010 596 495,368 买盘
14:06:36 8.31 -0.010 21 17,461 卖盘
14:06:33 8.32 0.000 7 5,824 买盘
14:06:30 8.32 0.000 3 2,496 买盘
14:06:27 8.32 0.000 9 7,488 买盘
14:06:23 8.32 0.000 216 179,702 买盘
14:06:20 8.32 0.000 46 38,256 买盘
14:06:17 8.32 0.010 27 22,445 买盘
14:06:14 8.31 -0.010 83 68,975 卖盘
14:06:11 8.32 0.010 34 28,284 买盘
14:06:08 8.31 0.000 2 1,662 卖盘
14:06:04 8.31 0.000 31 25,782 卖盘
14:06:01 8.31 0.000 84 69,840 卖盘
14:05:58 8.31 0.000 167 138,777 卖盘
14:05:54 8.31 0.000 116 96,452 卖盘
14:05:51 8.31 0.000 93 77,301 卖盘
14:05:48 8.31 -0.010 65 54,073 卖盘
14:05:45 8.32 0.010 307 255,124 买盘
14:05:42 8.31 0.000 301 250,260 卖盘
14:05:39 8.31 -0.010 145 120,496 卖盘
14:05:36 8.32 0.010 87 72,358 买盘
14:05:33 8.31 -0.010 86 71,471 卖盘
14:05:30 8.32 0.010 1,066 885,874 买盘
14:05:26 8.31 -0.010 180 149,581 卖盘
14:05:23 8.32 0.010 80 66,540 买盘
14:05:20 8.31 -0.010 90 74,810 卖盘
14:05:17 8.32 0.000 21 17,471 买盘
14:05:14 8.32 0.010 165 137,180 买盘
14:05:11 8.31 0.000 182 151,267 卖盘
14:05:07 8.31 -0.010 118 98,073 卖盘
14:05:04 8.32 0.010 26 21,620 买盘
14:05:01 8.31 0.000 45 37,410 卖盘
14:04:58 8.31 0.000 100 83,139 卖盘
14:04:54 8.31 -0.010 120 99,722 卖盘
14:04:51 8.32 0.010 202 167,887 买盘
14:04:48 8.31 0.000 154 127,974 卖盘
14:04:45 8.31 0.000 198 164,560 卖盘
14:04:42 8.31 0.000 67 55,721 卖盘
14:04:39 8.31 0.000 133 110,557 卖盘
14:04:36 8.31 0.000 95 78,960 卖盘
14:04:33 8.31 -0.010 40 33,240 卖盘
14:04:30 8.32 0.010 252 209,467 买盘
14:04:26 8.31 -0.010 216 179,665 卖盘
14:04:23 8.32 0.000 82 68,167 买盘
14:04:20 8.32 0.000 70 58,204 买盘
14:04:17 8.32 0.010 27 22,464 买盘
14:04:14 8.31 -0.010 88 73,214 卖盘
14:04:11 8.32 0.000 24 19,967 买盘
14:04:07 8.32 -0.010 737 613,253 卖盘
14:04:04 8.33 0.010 44 36,637 买盘
14:04:01 8.32 -0.010 39 32,484 卖盘
14:03:58 8.33 0.000 63 52,427 买盘
14:03:54 8.33 0.000 809 673,843 买盘
14:03:51 8.33 -0.010 113 94,123 买盘
14:03:48 8.34 0.010 177 147,496 买盘
14:03:45 8.33 0.000 184 153,312 卖盘
14:03:42 8.33 -0.010 244 203,252 卖盘
14:03:39 8.34 0.010 242 201,796 买盘
14:03:36 8.33 -0.010 24 20,000 卖盘
14:03:33 8.34 0.000 24 20,013 买盘
14:03:29 8.34 0.000 33 27,522 买盘
14:03:26 8.34 0.000 66 55,001 买盘
14:03:23 8.34 0.000 56 46,702 买盘
14:03:20 8.34 0.000 21 17,514 卖盘
14:03:17 8.34 0.000 105 87,570 卖盘
14:03:14 8.34 0.000 2 1,668 卖盘
14:03:11 8.34 -0.010 15 12,520 卖盘
14:03:07 8.35 0.000 10 8,350 买盘
14:03:04 8.35 0.000 84 70,140 卖盘
14:03:01 8.35 -0.010 183 152,805 卖盘
14:02:57 8.36 0.010 71 59,305 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021