日期：2021-12-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:39 | 2.71 | 0.000 | 1 | 271 | 买盘 |
| 14:56:26 | 2.71 | 0.010 | 1 | 271 | 买盘 |
| 14:56:16 | 2.70 | -0.010 | 6 | 1,620 | 卖盘 |
| 14:48:27 | 2.71 | 0.000 | 31 | 8,401 | 买盘 |
| 14:47:43 | 2.71 | -0.010 | 456 | 123,584 | 卖盘 |
| 14:47:24 | 2.72 | 0.000 | 1 | 272 | 买盘 |
| 14:45:21 | 2.72 | 0.010 | 22 | 5,984 | 买盘 |
| 14:41:57 | 2.71 | 0.000 | 50 | 13,550 | 卖盘 |
| 14:35:31 | 2.71 | 0.000 | 223 | 60,560 | 卖盘 |
| 14:28:36 | 2.71 | 0.000 | 10 | 2,710 | 卖盘 |
| 14:14:41 | 2.71 | 0.000 | 200 | 54,200 | 卖盘 |
| 14:14:38 | 2.71 | 0.000 | 15 | 4,065 | 卖盘 |
| 14:14:12 | 2.71 | 0.000 | 7 | 1,897 | 卖盘 |
| 14:01:48 | 2.71 | -0.010 | 19 | 5,149 | 卖盘 |
| 13:57:50 | 2.72 | 0.000 | 58 | 15,776 | 买盘 |
| 13:49:45 | 2.72 | -0.010 | 2 | 544 | 买盘 |
| 13:43:39 | 2.73 | 0.020 | 130 | 35,477 | 买盘 |
| 13:40:42 | 2.71 | 0.010 | 489 | 132,384 | 买盘 |
| 13:30:40 | 2.70 | -0.010 | 12 | 3,240 | 卖盘 |
| 13:27:55 | 2.71 | 0.000 | 142 | 38,482 | 买盘 |
| 13:25:51 | 2.71 | 0.010 | 30 | 8,130 | 买盘 |
| 13:17:57 | 2.70 | 0.000 | 37 | 9,990 | 卖盘 |
| 13:15:54 | 2.70 | 0.000 | 302 | 81,540 | 买盘 |
| 13:15:38 | 2.70 | -0.010 | 148 | 39,960 | 卖盘 |
| 13:07:48 | 2.71 | 0.000 | 50 | 13,550 | 买盘 |
| 13:05:13 | 2.71 | 0.000 | 42 | 11,382 | 买盘 |
| 13:03:06 | 2.71 | 0.010 | 12 | 3,252 | 买盘 |
| 13:00:15 | 2.70 | -0.010 | 12 | 3,240 | 卖盘 |
| 13:00:06 | 2.71 | 0.000 | 90 | 24,390 | 买盘 |
| 11:30:00 | 2.71 | 0.000 | 12 | 3,252 | 买盘 |
| 11:26:24 | 2.71 | 0.000 | 124 | 33,604 | 买盘 |
| 11:12:18 | 2.71 | -0.010 | 6 | 1,626 | 买盘 |
| 11:09:01 | 2.72 | 0.000 | 9 | 2,448 | 买盘 |
| 11:08:08 | 2.72 | 0.000 | 11 | 2,992 | 买盘 |
| 11:05:55 | 2.72 | 0.000 | 2 | 544 | 买盘 |
| 11:02:17 | 2.72 | 0.000 | 14 | 3,808 | 买盘 |
| 11:01:48 | 2.72 | 0.000 | 1 | 272 | 卖盘 |
| 10:58:36 | 2.72 | -0.010 | 45 | 12,240 | 卖盘 |
| 10:58:29 | 2.73 | 0.000 | 5 | 1,365 | 买盘 |
| 10:56:45 | 2.73 | 0.010 | 177 | 48,321 | 买盘 |
| 10:55:48 | 2.72 | 0.000 | 30 | 8,160 | 卖盘 |
| 10:51:42 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
| 10:51:03 | 2.73 | 0.000 | 10 | 2,730 | 卖盘 |
| 10:50:23 | 2.73 | 0.010 | 109 | 29,757 | 买盘 |
| 10:50:12 | 2.72 | -0.010 | 10 | 2,720 | 卖盘 |
| 10:46:12 | 2.73 | 0.000 | 79 | 21,567 | 买盘 |
| 10:45:41 | 2.73 | 0.010 | 63 | 17,199 | 买盘 |
| 10:42:00 | 2.72 | 0.000 | 16 | 4,352 | 买盘 |
| 10:37:47 | 2.72 | 0.000 | 18 | 4,896 | 卖盘 |
| 10:37:31 | 2.72 | 0.000 | 12 | 3,264 | 买盘 |
| 10:36:44 | 2.72 | 0.000 | 80 | 21,760 | 买盘 |
| 10:36:38 | 2.72 | 0.010 | 1 | 272 | 买盘 |
| 10:35:59 | 2.71 | 0.000 | 12 | 3,252 | 买盘 |
| 10:35:47 | 2.71 | -0.010 | 38 | 10,298 | 卖盘 |
| 10:34:44 | 2.72 | 0.000 | 32 | 8,704 | 卖盘 |
| 10:34:15 | 2.72 | 0.010 | 20 | 5,440 | 买盘 |
| 10:33:44 | 2.71 | -0.010 | 200 | 54,200 | 卖盘 |
| 10:33:34 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
| 10:33:18 | 2.72 | 0.000 | 25 | 6,800 | 卖盘 |
| 10:33:15 | 2.72 | 0.000 | 10 | 2,720 | 卖盘 |
| 10:32:44 | 2.72 | -0.010 | 8 | 2,176 | 卖盘 |
| 10:32:21 | 2.73 | 0.000 | 39 | 10,647 | 买盘 |
| 10:27:09 | 2.73 | 0.000 | 41 | 11,193 | 买盘 |
| 10:21:39 | 2.73 | 0.000 | 1 | 273 | 卖盘 |
| 10:21:36 | 2.73 | 0.020 | 299 | 81,627 | 买盘 |
| 10:19:39 | 2.71 | 0.000 | 205 | 55,899 | 卖盘 |
| 10:19:30 | 2.71 | 0.000 | 5 | 1,355 | 卖盘 |
| 10:19:14 | 2.71 | 0.000 | 5 | 1,355 | 卖盘 |
| 10:18:58 | 2.71 | -0.010 | 5 | 1,355 | 卖盘 |
| 10:18:33 | 2.72 | -0.010 | 18 | 4,896 | 买盘 |
| 10:17:07 | 2.73 | 0.010 | 600 | 163,752 | 买盘 |
| 10:14:07 | 2.72 | 0.010 | 11 | 2,992 | 买盘 |
| 10:11:00 | 2.71 | -0.020 | 60 | 16,260 | 卖盘 |
| 10:07:48 | 2.73 | 0.000 | 34 | 9,282 | 买盘 |
| 10:06:26 | 2.73 | 0.000 | 25 | 6,825 | 卖盘 |
| 10:05:48 | 2.73 | 0.000 | 50 | 13,650 | 卖盘 |
| 10:05:13 | 2.73 | 0.000 | 225 | 61,425 | 买盘 |
| 10:04:54 | 2.73 | 0.000 | 6 | 1,638 | 买盘 |
| 10:04:32 | 2.73 | 0.000 | 54 | 14,702 | 买盘 |
| 10:02:32 | 2.73 | 0.000 | 139 | 37,947 | 卖盘 |
| 10:02:29 | 2.73 | 0.000 | 100 | 27,300 | 卖盘 |
| 10:02:06 | 2.73 | 0.000 | 61 | 16,653 | 买盘 |
| 10:02:00 | 2.73 | 0.000 | 18 | 4,914 | 买盘 |
| 10:00:54 | 2.73 | 0.010 | 14 | 3,822 | 买盘 |
| 10:00:06 | 2.72 | 0.000 | 4 | 1,088 | 买盘 |
| 09:59:38 | 2.72 | -0.010 | 6 | 1,632 | 卖盘 |
| 09:58:29 | 2.73 | 0.000 | 1 | 273 | 买盘 |
| 09:57:25 | 2.73 | -0.010 | 73 | 19,929 | 卖盘 |
| 09:57:15 | 2.74 | 0.010 | 1 | 274 | 买盘 |
| 09:56:48 | 2.73 | 0.000 | 20 | 5,460 | 卖盘 |
| 09:55:41 | 2.73 | 0.000 | 5 | 1,365 | 卖盘 |
| 09:55:32 | 2.73 | 0.000 | 99 | 27,027 | 买盘 |
| 09:54:22 | 2.73 | -0.010 | 8 | 2,184 | 卖盘 |
| 09:54:15 | 2.74 | 0.010 | 5 | 1,370 | 买盘 |
| 09:54:06 | 2.73 | 0.000 | 600 | 163,800 | 卖盘 |
| 09:53:51 | 2.73 | 0.010 | 164 | 44,772 | 买盘 |
| 09:53:41 | 2.72 | 0.000 | 100 | 27,200 | 卖盘 |
| 09:53:32 | 2.72 | -0.010 | 15 | 4,080 | 卖盘 |
| 09:53:22 | 2.73 | 0.010 | 50 | 13,650 | 买盘 |
| 09:53:00 | 2.72 | 0.000 | 150 | 40,780 | 买盘 |
| 09:51:44 | 2.72 | 0.010 | 269 | 73,168 | 买盘 |
| 09:51:15 | 2.71 | 0.000 | 114 | 30,894 | 卖盘 |
| 09:48:54 | 2.71 | -0.010 | 10 | 2,710 | 卖盘 |
| 09:48:15 | 2.72 | 0.000 | 5 | 1,360 | 买盘 |
| 09:48:12 | 2.72 | 0.000 | 189 | 51,408 | 卖盘 |
| 09:47:50 | 2.72 | 0.000 | 12 | 3,264 | 买盘 |
| 09:47:47 | 2.72 | 0.000 | 10 | 2,720 | 买盘 |
| 09:47:44 | 2.72 | 0.000 | 9 | 2,448 | 买盘 |
| 09:47:21 | 2.72 | 0.020 | 30 | 8,160 | 买盘 |
| 09:46:44 | 2.70 | 0.000 | 39 | 10,530 | 买盘 |
| 09:46:41 | 2.70 | 0.000 | 57 | 15,390 | 买盘 |
| 09:46:21 | 2.70 | 0.000 | 52 | 14,040 | 买盘 |
| 09:46:12 | 2.70 | 0.020 | 100 | 26,965 | 买盘 |
| 09:45:57 | 2.68 | 0.000 | 64 | 17,152 | 买盘 |
| 09:45:44 | 2.68 | 0.000 | 50 | 13,400 | 买盘 |
| 09:45:31 | 2.68 | 0.010 | 10 | 2,680 | 买盘 |
| 09:42:56 | 2.67 | 0.020 | 33 | 8,811 | 买盘 |
| 09:41:53 | 2.65 | 0.010 | 20 | 5,300 | 买盘 |
| 09:33:36 | 2.64 | 0.020 | 40 | 10,560 | 买盘 |
