日期:2022-08-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:57 | 2.51 | 0.010 | 20 | 5,020 | 买盘 |
14:56:25 | 2.50 | 0.000 | 6 | 1,500 | 卖盘 |
14:56:15 | 2.50 | -0.010 | 18 | 4,500 | 卖盘 |
14:56:12 | 2.51 | 0.010 | 141 | 35,391 | 买盘 |
14:55:53 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
14:55:28 | 2.50 | 0.000 | 25 | 6,250 | 卖盘 |
14:54:37 | 2.50 | -0.010 | 58 | 14,500 | 卖盘 |
14:54:18 | 2.51 | 0.010 | 47 | 11,797 | 买盘 |
14:54:12 | 2.50 | 0.000 | 24 | 6,000 | 卖盘 |
14:53:15 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
14:52:59 | 2.50 | -0.010 | 30 | 7,500 | 卖盘 |
14:52:43 | 2.51 | 0.010 | 72 | 18,072 | 买盘 |
14:51:58 | 2.50 | 0.000 | 20 | 5,000 | 卖盘 |
14:51:40 | 2.50 | 0.000 | 4 | 1,120 | 买盘 |
14:51:11 | 2.50 | 0.000 | 304 | 76,000 | 买盘 |
14:50:55 | 2.50 | 0.000 | 27 | 6,750 | 买盘 |
14:50:27 | 2.50 | 0.000 | 206 | 51,500 | 买盘 |
14:49:36 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
14:49:07 | 2.50 | 0.000 | 2 | 500 | 买盘 |
14:48:13 | 2.50 | 0.000 | 140 | 35,000 | 买盘 |
14:47:48 | 2.50 | 0.010 | 19 | 4,750 | 买盘 |
14:47:35 | 2.49 | -0.010 | 4 | 996 | 卖盘 |
14:46:03 | 2.50 | 0.010 | 27 | 6,724 | 买盘 |
14:45:38 | 2.49 | 0.000 | 574 | 142,926 | 卖盘 |
14:45:28 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
14:45:00 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
14:44:28 | 2.49 | -0.010 | 100 | 24,900 | 卖盘 |
14:42:56 | 2.50 | 0.010 | 8 | 2,000 | 买盘 |
14:41:46 | 2.49 | -0.010 | 32 | 7,968 | 卖盘 |
14:40:55 | 2.50 | 0.000 | 44 | 11,000 | 买盘 |
14:33:04 | 2.50 | 0.010 | 89 | 22,250 | 买盘 |
14:32:30 | 2.49 | -0.010 | 86 | 21,414 | 卖盘 |
14:31:07 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
14:28:06 | 2.50 | 0.000 | 50 | 12,500 | 买盘 |
14:25:37 | 2.50 | 0.000 | 5 | 1,250 | 买盘 |
14:24:04 | 2.50 | 0.000 | 40 | 10,000 | 买盘 |
14:22:29 | 2.50 | 0.010 | 23 | 5,750 | 买盘 |
14:22:10 | 2.49 | 0.000 | 22 | 5,478 | 卖盘 |
14:21:51 | 2.49 | 0.000 | 20 | 4,980 | 卖盘 |
14:21:13 | 2.49 | -0.010 | 30 | 7,470 | 卖盘 |
14:20:38 | 2.50 | 0.000 | 91 | 22,750 | 买盘 |
14:19:44 | 2.50 | 0.000 | 139 | 34,630 | 卖盘 |
14:18:31 | 2.50 | -0.010 | 50 | 12,500 | 卖盘 |
14:17:28 | 2.51 | 0.000 | 9 | 2,259 | 买盘 |
14:16:59 | 2.51 | 0.010 | 1 | 251 | 买盘 |
14:15:18 | 2.50 | -0.010 | 10 | 2,500 | 卖盘 |
14:13:26 | 2.51 | 0.000 | 9 | 2,259 | 买盘 |
14:12:36 | 2.51 | 0.010 | 9 | 2,259 | 买盘 |
14:10:57 | 2.50 | -0.010 | 1 | 250 | 卖盘 |
14:10:03 | 2.51 | 0.000 | 33 | 8,283 | 买盘 |
14:08:34 | 2.51 | 0.000 | 10 | 2,510 | 买盘 |
14:07:40 | 2.51 | 0.010 | 20 | 5,020 | 买盘 |
14:06:18 | 2.50 | 0.000 | 13 | 3,250 | 卖盘 |
14:06:14 | 2.50 | -0.010 | 50 | 12,500 | 卖盘 |
14:06:08 | 2.51 | 0.010 | 1 | 251 | 买盘 |
14:04:49 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
14:04:07 | 2.50 | -0.010 | 5 | 1,250 | 卖盘 |
14:03:52 | 2.51 | 0.000 | 22 | 5,522 | 买盘 |
14:03:35 | 2.51 | 0.000 | 22 | 5,522 | 买盘 |
14:03:23 | 2.51 | 0.010 | 240 | 60,240 | 买盘 |
14:03:04 | 2.50 | 0.000 | 4 | 1,000 | 卖盘 |
14:02:29 | 2.50 | 0.000 | 11 | 2,750 | 卖盘 |
14:02:23 | 2.50 | 0.000 | 30 | 7,500 | 卖盘 |
14:02:03 | 2.50 | 0.000 | 4 | 1,000 | 卖盘 |
14:01:32 | 2.50 | 0.000 | 20 | 5,000 | 卖盘 |
14:01:03 | 2.50 | 0.000 | 40 | 10,000 | 卖盘 |
14:00:41 | 2.50 | 0.000 | 200 | 50,000 | 卖盘 |
14:00:22 | 2.50 | -0.010 | 983 | 245,750 | 卖盘 |
13:59:21 | 2.51 | 0.000 | 3 | 753 | 买盘 |
13:59:15 | 2.51 | 0.000 | 9 | 2,259 | 买盘 |
13:58:37 | 2.51 | 0.000 | 209 | 52,459 | 卖盘 |
13:56:37 | 2.51 | 0.000 | 41 | 10,291 | 卖盘 |
13:56:33 | 2.51 | 0.000 | 20 | 5,020 | 卖盘 |
13:55:24 | 2.51 | 0.000 | 150 | 37,650 | 卖盘 |
13:55:17 | 2.51 | 0.000 | 43 | 10,793 | 卖盘 |
13:54:01 | 2.51 | 0.000 | 5 | 1,255 | 买盘 |
13:53:55 | 2.51 | -0.010 | 35 | 8,785 | 买盘 |
13:52:26 | 2.52 | 0.000 | 34 | 8,552 | 买盘 |
13:51:54 | 2.52 | 0.010 | 140 | 35,252 | 买盘 |
13:50:54 | 2.51 | 0.010 | 133 | 33,383 | 买盘 |
13:50:51 | 2.50 | 0.000 | 60 | 15,000 | 卖盘 |
13:48:15 | 2.50 | 0.000 | 10 | 2,500 | 卖盘 |
13:47:31 | 2.50 | -0.010 | 0 | 120 | 卖盘 |
13:47:21 | 2.51 | 0.000 | 90 | 22,590 | 买盘 |
13:46:50 | 2.51 | 0.000 | 18 | 4,518 | 卖盘 |
13:46:30 | 2.51 | 0.000 | 5 | 1,255 | 卖盘 |
13:44:11 | 2.51 | -0.010 | 3 | 753 | 卖盘 |
13:43:55 | 2.52 | 0.010 | 50 | 12,600 | 买盘 |
13:43:42 | 2.51 | 0.000 | 33 | 8,283 | 买盘 |
13:43:36 | 2.51 | 0.000 | 400 | 100,400 | 买盘 |
13:43:07 | 2.51 | 0.000 | 71 | 17,821 | 买盘 |
13:43:04 | 2.51 | 0.010 | 90 | 22,540 | 买盘 |
13:41:16 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
13:40:13 | 2.50 | -0.010 | 30 | 7,500 | 卖盘 |
13:39:38 | 2.51 | 0.000 | 50 | 12,550 | 买盘 |
13:38:41 | 2.51 | 0.000 | 20 | 5,020 | 卖盘 |
13:37:37 | 2.51 | 0.010 | 28 | 7,028 | 买盘 |
13:37:09 | 2.50 | 0.000 | 39 | 9,750 | 卖盘 |
13:35:21 | 2.50 | -0.010 | 80 | 20,000 | 卖盘 |
13:35:02 | 2.51 | 0.010 | 9 | 2,259 | 买盘 |
13:33:04 | 2.50 | 0.000 | 2 | 500 | 买盘 |
13:32:42 | 2.50 | 0.000 | 35 | 8,750 | 买盘 |
13:32:10 | 2.50 | -0.020 | 1 | 250 | 买盘 |
13:31:35 | 2.52 | 0.020 | 301 | 75,513 | 买盘 |
13:29:54 | 2.50 | 0.010 | 100 | 25,000 | 买盘 |
13:29:25 | 2.49 | -0.010 | 50 | 12,450 | 卖盘 |
13:29:19 | 2.50 | -0.010 | 205 | 51,250 | 卖盘 |
13:28:47 | 2.51 | 0.010 | 58 | 14,558 | 买盘 |
13:28:44 | 2.50 | -0.010 | 36 | 9,000 | 卖盘 |
13:28:03 | 2.51 | 0.000 | 77 | 19,327 | 买盘 |
13:27:57 | 2.51 | 0.000 | 13 | 3,263 | 买盘 |
13:27:37 | 2.51 | 0.000 | 49 | 12,299 | 卖盘 |
13:27:31 | 2.51 | 0.000 | 4 | 1,004 | 卖盘 |
13:27:25 | 2.51 | 0.000 | 10 | 2,510 | 卖盘 |
13:27:03 | 2.51 | 0.000 | 23 | 5,773 | 卖盘 |
13:26:43 | 2.51 | 0.000 | 14 | 3,514 | 卖盘 |
13:26:34 | 2.51 | 0.000 | 50 | 12,550 | 卖盘 |
13:26:21 | 2.51 | 0.000 | 60 | 15,060 | 卖盘 |
13:26:02 | 2.51 | 0.000 | 4 | 1,004 | 卖盘 |
13:25:43 | 2.51 | 0.000 | 20 | 5,020 | 卖盘 |
13:25:28 | 2.51 | 0.000 | 30 | 7,530 | 卖盘 |
13:25:09 | 2.51 | 0.000 | 242 | 60,717 | 卖盘 |
13:24:59 | 2.51 | 0.000 | 100 | 25,100 | 卖盘 |
13:24:08 | 2.51 | 0.000 | 3 | 753 | 卖盘 |
13:23:02 | 2.51 | 0.000 | 21 | 5,271 | 卖盘 |
13:22:27 | 2.51 | 0.000 | 10 | 2,510 | 卖盘 |
13:22:08 | 2.51 | 0.000 | 3 | 753 | 卖盘 |
13:21:52 | 2.51 | 0.000 | 11 | 2,761 | 卖盘 |
13:21:49 | 2.51 | -0.010 | 20 | 5,020 | 卖盘 |
13:21:33 | 2.52 | 0.010 | 32 | 8,064 | 买盘 |
13:21:20 | 2.51 | 0.000 | 96 | 24,096 | 卖盘 |
13:21:10 | 2.51 | 0.000 | 50 | 12,550 | 卖盘 |
13:19:13 | 2.51 | 0.000 | 200 | 50,200 | 买盘 |
13:19:07 | 2.51 | 0.000 | 33 | 8,283 | 买盘 |
13:18:22 | 2.51 | 0.010 | 3 | 753 | 买盘 |
13:17:51 | 2.50 | 0.000 | 96 | 24,000 | 买盘 |
13:17:44 | 2.50 | 0.010 | 11 | 2,750 | 买盘 |
13:17:25 | 2.49 | -0.010 | 20 | 4,980 | 卖盘 |
13:17:22 | 2.50 | 0.000 | 14 | 3,500 | 买盘 |
13:17:06 | 2.50 | 0.010 | 27 | 6,750 | 买盘 |
13:17:03 | 2.49 | 0.000 | 15 | 3,735 | 卖盘 |
13:16:54 | 2.49 | 0.000 | 8 | 1,992 | 卖盘 |
13:16:31 | 2.49 | -0.010 | 4 | 996 | 卖盘 |
13:16:28 | 2.50 | 0.000 | 45 | 11,250 | 卖盘 |
13:16:19 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
13:16:16 | 2.50 | 0.000 | 50 | 12,500 | 卖盘 |
13:16:03 | 2.50 | 0.000 | 16 | 4,000 | 卖盘 |
13:15:41 | 2.50 | -0.010 | 69 | 17,250 | 卖盘 |
13:15:22 | 2.51 | 0.000 | 104 | 26,004 | 买盘 |
13:15:09 | 2.51 | 0.010 | 80 | 20,080 | 买盘 |
13:15:02 | 2.50 | -0.010 | 8 | 2,000 | 卖盘 |
13:14:50 | 2.51 | 0.000 | 242 | 60,742 | 卖盘 |
13:14:37 | 2.51 | 0.000 | 50 | 12,550 | 卖盘 |
13:14:34 | 2.51 | 0.000 | 8 | 2,008 | 卖盘 |
13:14:24 | 2.51 | 0.000 | 31 | 7,781 | 卖盘 |
13:14:05 | 2.51 | 0.000 | 50 | 12,550 | 卖盘 |
13:14:02 | 2.51 | 0.000 | 12 | 3,012 | 卖盘 |
13:13:59 | 2.51 | 0.000 | 32 | 8,032 | 卖盘 |
13:13:43 | 2.51 | 0.000 | 22 | 5,522 | 卖盘 |
13:13:33 | 2.51 | 0.000 | 8 | 2,008 | 卖盘 |
13:13:11 | 2.51 | 0.000 | 120 | 30,120 | 卖盘 |
13:12:55 | 2.51 | 0.000 | 82 | 20,614 | 卖盘 |
13:12:33 | 2.51 | 0.000 | 8 | 2,008 | 卖盘 |
13:12:04 | 2.51 | 0.000 | 12 | 3,012 | 卖盘 |
13:11:55 | 2.51 | -0.010 | 30 | 7,530 | 卖盘 |
13:11:42 | 2.52 | 0.000 | 34 | 8,568 | 买盘 |
13:11:39 | 2.52 | 0.010 | 9 | 2,268 | 买盘 |
13:11:33 | 2.51 | -0.010 | 16 | 4,016 | 卖盘 |
13:11:26 | 2.52 | 0.000 | 40 | 10,080 | 买盘 |
13:11:17 | 2.52 | -0.010 | 89 | 22,428 | 卖盘 |
13:11:04 | 2.53 | 0.010 | 9 | 2,277 | 买盘 |
13:10:58 | 2.52 | -0.010 | 80 | 20,160 | 卖盘 |
13:10:51 | 2.53 | 0.000 | 109 | 27,577 | 买盘 |
13:10:35 | 2.53 | 0.010 | 74 | 18,722 | 买盘 |
13:10:13 | 2.52 | 0.000 | 40 | 10,080 | 卖盘 |
13:09:54 | 2.52 | 0.000 | 257 | 64,764 | 买盘 |
13:09:32 | 2.52 | 0.010 | 275 | 69,300 | 买盘 |
13:09:03 | 2.51 | 0.000 | 20 | 5,020 | 卖盘 |
13:08:35 | 2.51 | 0.000 | 20 | 5,020 | 卖盘 |
13:08:25 | 2.51 | 0.000 | 50 | 12,550 | 卖盘 |
13:08:16 | 2.51 | 0.000 | 10 | 2,510 | 卖盘 |
13:07:44 | 2.51 | 0.000 | 15 | 3,765 | 卖盘 |
13:07:41 | 2.51 | 0.000 | 40 | 10,040 | 卖盘 |
13:07:32 | 2.51 | -0.010 | 40 | 10,040 | 卖盘 |
13:07:25 | 2.52 | 0.000 | 125 | 31,500 | 卖盘 |
13:07:19 | 2.52 | 0.000 | 5 | 1,260 | 卖盘 |
13:07:16 | 2.52 | -0.010 | 230 | 57,960 | 卖盘 |
13:06:41 | 2.53 | 0.000 | 52 | 13,156 | 卖盘 |
13:06:34 | 2.53 | -0.010 | 10 | 2,530 | 卖盘 |
13:06:22 | 2.54 | 0.010 | 9 | 2,286 | 买盘 |
13:06:06 | 2.53 | 0.000 | 420 | 106,260 | 卖盘 |
13:06:03 | 2.53 | 0.000 | 4 | 1,012 | 卖盘 |
13:05:56 | 2.53 | 0.010 | 95 | 24,035 | 买盘 |
13:05:25 | 2.52 | -0.010 | 20 | 5,040 | 卖盘 |
13:05:22 | 2.53 | 0.010 | 400 | 101,200 | 买盘 |
13:05:15 | 2.52 | 0.000 | 54 | 13,608 | 卖盘 |
13:05:09 | 2.52 | 0.000 | 25 | 6,300 | 卖盘 |
13:05:06 | 2.52 | 0.000 | 41 | 10,332 | 买盘 |
13:04:34 | 2.52 | -0.020 | 51 | 12,852 | 卖盘 |
13:04:28 | 2.54 | 0.020 | 157 | 39,799 | 买盘 |
13:03:50 | 2.52 | 0.000 | 30 | 7,560 | 卖盘 |
13:03:40 | 2.52 | 0.010 | 38 | 9,576 | 买盘 |
13:03:37 | 2.51 | 0.000 | 5 | 1,255 | 卖盘 |
13:03:34 | 2.51 | 0.000 | 107 | 26,939 | 卖盘 |
13:03:24 | 2.51 | 0.000 | 10 | 2,510 | 卖盘 |
13:02:49 | 2.51 | 0.000 | 197 | 49,447 | 买盘 |
13:02:46 | 2.51 | 0.010 | 7 | 1,757 | 买盘 |
13:02:24 | 2.50 | 0.010 | 263 | 65,742 | 买盘 |
13:02:02 | 2.49 | 0.000 | 16 | 3,984 | 卖盘 |
13:01:59 | 2.49 | 0.000 | 20 | 4,980 | 买盘 |
13:01:52 | 2.49 | 0.010 | 60 | 14,940 | 买盘 |
13:01:46 | 2.48 | 0.010 | 236 | 58,528 | 买盘 |
13:01:30 | 2.47 | 0.010 | 30 | 7,405 | 买盘 |
13:01:27 | 2.46 | 0.000 | 100 | 24,600 | 买盘 |
13:01:20 | 2.46 | 0.000 | 90 | 22,140 | 买盘 |
13:01:11 | 2.46 | 0.010 | 230 | 56,580 | 买盘 |
13:00:58 | 2.45 | 0.010 | 279 | 68,355 | 买盘 |
13:00:55 | 2.44 | 0.000 | 150 | 36,659 | 买盘 |
13:00:52 | 2.44 | 0.000 | 63 | 15,340 | 买盘 |
13:00:42 | 2.44 | 0.020 | 200 | 48,637 | 买盘 |
13:00:27 | 2.42 | 0.000 | 212 | 51,304 | 买盘 |
13:00:20 | 2.42 | 0.010 | 57 | 13,794 | 买盘 |
13:00:07 | 2.41 | 0.000 | 50 | 12,050 | 卖盘 |
11:09:24 | 2.41 | 0.010 | 13 | 3,133 | 买盘 |
11:07:33 | 2.40 | 0.000 | 4 | 960 | 卖盘 |
11:06:42 | 2.40 | -0.010 | 20 | 4,800 | 卖盘 |
11:06:23 | 2.41 | 0.000 | 19 | 4,579 | 卖盘 |
11:06:07 | 2.41 | 0.000 | 20 | 4,820 | 卖盘 |
11:05:45 | 2.41 | 0.000 | 20 | 4,820 | 卖盘 |
11:05:19 | 2.41 | 0.000 | 20 | 4,820 | 卖盘 |
11:03:47 | 2.41 | 0.010 | 121 | 29,161 | 买盘 |
11:03:03 | 2.40 | -0.010 | 24 | 5,760 | 卖盘 |
11:02:34 | 2.41 | -0.010 | 11 | 2,651 | 卖盘 |
11:02:02 | 2.42 | 0.010 | 243 | 58,806 | 买盘 |
11:01:59 | 2.41 | 0.000 | 86 | 20,726 | 买盘 |
11:01:05 | 2.41 | 0.000 | 50 | 12,050 | 买盘 |
10:30:39 | 2.41 | 0.000 | 27 | 6,507 | 卖盘 |
10:19:03 | 2.41 | 0.000 | 23 | 5,543 | 买盘 |
10:18:41 | 2.41 | 0.000 | 10 | 2,410 | 买盘 |
10:15:46 | 2.41 | 0.000 | 1 | 241 | 买盘 |
10:07:43 | 2.41 | 0.010 | 20 | 4,820 | 买盘 |
10:05:55 | 2.40 | 0.000 | 12 | 2,880 | 卖盘 |
10:05:01 | 2.40 | -0.010 | 4 | 960 | 卖盘 |
10:04:07 | 2.41 | 0.000 | 4 | 964 | 买盘 |
10:03:13 | 2.41 | 0.010 | 43 | 10,363 | 买盘 |
09:48:33 | 2.40 | -0.020 | 12 | 2,880 | 卖盘 |
09:47:36 | 2.42 | 0.020 | 127 | 30,734 | 买盘 |
09:38:04 | 2.40 | -0.010 | 4 | 960 | 卖盘 |
09:37:16 | 2.41 | 0.000 | 48 | 11,568 | 买盘 |
09:36:45 | 2.41 | 0.010 | 2 | 482 | 买盘 |
09:36:03 | 2.40 | -0.010 | 4 | 960 | 卖盘 |
09:35:34 | 2.41 | 0.000 | 50 | 12,050 | 买盘 |