网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

历史数据下载 乐普医疗(300003) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 29.88 0.000 41 122,503 买盘
14:56:59 29.87 -0.010 9 26,883 卖盘
14:56:56 29.88 0.020 24 71,703 买盘
14:56:53 29.86 -0.020 67 200,073 卖盘
14:56:50 29.88 0.010 352 1,051,295 买盘
14:56:47 29.87 0.000 321 959,205 买盘
14:56:44 29.87 0.010 142 424,072 买盘
14:56:41 29.86 0.000 49 146,342 卖盘
14:56:37 29.86 0.000 78 232,918 卖盘
14:56:34 29.86 0.000 35 104,551 卖盘
14:56:31 29.86 0.000 65 194,156 买盘
14:56:28 29.86 0.000 87 259,880 买盘
14:56:24 29.86 -0.020 31 92,600 中性盘
14:56:21 29.88 -0.010 198 591,278 中性盘
14:56:18 29.89 0.000 212 633,209 买盘
14:56:15 29.89 0.000 56 167,379 买盘
14:56:12 29.89 0.030 151 450,992 买盘
14:56:09 29.86 -0.030 103 307,703 卖盘
14:56:06 29.89 0.010 123 367,582 买盘
14:56:03 29.88 0.020 100 298,808 买盘
14:56:00 29.86 -0.020 104 310,648 卖盘
14:55:57 29.88 0.010 41 122,470 中性盘
14:55:53 29.87 -0.010 84 250,993 卖盘
14:55:50 29.88 0.010 78 233,088 买盘
14:55:47 29.87 0.000 173 516,826 卖盘
14:55:44 29.87 0.010 46 137,376 中性盘
14:55:38 29.88 0.020 33 98,543 买盘
14:55:35 29.86 0.000 52 155,254 买盘
14:55:31 29.86 0.000 38 113,441 买盘
14:55:28 29.86 0.010 116 346,352 买盘
14:55:25 29.85 0.000 101 301,547 卖盘
14:55:22 29.85 0.000 8 23,884 卖盘
14:55:18 29.85 -0.010 65 194,030 卖盘
14:55:15 29.86 0.010 37 110,450 买盘
14:55:12 29.85 -0.010 147 438,874 卖盘
14:55:09 29.86 0.000 55 164,186 买盘
14:55:06 29.86 0.010 299 892,353 买盘
14:55:03 29.85 -0.010 514 1,535,796 中性盘
14:55:00 29.86 0.010 162 483,598 买盘
14:54:57 29.85 0.000 21 62,689 卖盘
14:54:54 29.85 0.000 38 113,412 中性盘
14:54:51 29.85 -0.010 79 235,811 卖盘
14:54:47 29.86 0.010 163 486,594 买盘
14:54:44 29.85 0.000 28 83,585 卖盘
14:54:41 29.85 -0.010 49 146,265 卖盘
14:54:38 29.86 0.020 185 552,051 买盘
14:54:30 29.84 0.000 90 268,538 买盘
14:54:28 29.84 0.010 84 250,710 卖盘
14:54:25 29.83 -0.020 45 134,255 卖盘
14:54:22 29.85 0.000 47 140,250 卖盘
14:54:19 29.85 0.000 99 295,483 卖盘
14:54:15 29.85 0.010 80 238,442 买盘
14:54:09 29.84 0.000 69 206,225 卖盘
14:54:06 29.84 -0.020 124 370,107 卖盘
14:54:03 29.86 0.000 111 331,376 买盘
14:54:00 29.86 0.000 247 737,316 买盘
14:53:57 29.86 0.000 67 200,040 买盘
14:53:54 29.86 -0.010 82 244,854 卖盘
14:53:51 29.87 0.010 84 250,836 买盘
14:53:48 29.86 -0.010 181 540,622 卖盘
14:53:45 29.87 -0.010 116 346,492 买盘
14:53:42 29.88 0.020 73 218,025 买盘
14:53:38 29.86 -0.010 120 358,394 卖盘
14:53:35 29.87 0.000 20 59,745 卖盘
14:53:32 29.87 -0.010 71 212,080 卖盘
14:53:26 29.88 -0.010 209 624,483 卖盘
14:53:23 29.89 0.000 62 185,265 买盘
14:53:19 29.89 0.000 56 167,360 买盘
14:53:16 29.89 0.010 23 68,747 买盘
14:53:13 29.88 -0.010 25 74,720 卖盘
14:53:10 29.89 -0.010 116 346,736 卖盘
14:53:06 29.90 0.010 52 155,460 买盘
14:53:03 29.89 -0.010 38 113,148 卖盘
14:53:00 29.90 0.010 175 523,645 买盘
14:52:57 29.89 0.000 89 266,084 卖盘
14:52:54 29.89 -0.010 173 517,159 卖盘
14:52:51 29.90 0.010 41 122,567 买盘
14:52:48 29.89 -0.010 50 149,490 卖盘
14:52:45 29.90 0.000 126 376,702 买盘
14:52:42 29.90 0.000 79 235,774 卖盘
14:52:39 29.90 0.000 89 266,560 卖盘
14:52:36 29.90 0.000 174 520,302 卖盘
14:52:32 29.90 0.000 43 128,601 卖盘
14:52:26 29.90 0.000 59 176,408 卖盘
14:52:23 29.90 0.000 28 83,731 卖盘
14:52:20 29.90 -0.010 154 460,569 中性盘
14:52:16 29.91 0.010 189 565,182 买盘
14:52:13 29.90 0.000 296 885,040 买盘
14:52:10 29.90 0.010 36 107,638 买盘
14:52:07 29.89 -0.010 272 813,349 卖盘
14:52:04 29.90 0.000 54 161,487 卖盘
14:52:01 29.90 0.000 100 299,027 卖盘
14:51:54 29.90 0.000 66 197,364 卖盘
14:51:51 29.90 -0.010 68 203,362 卖盘
14:51:48 29.91 0.000 17 50,840 买盘
14:51:45 29.91 0.010 73 218,274 买盘
14:51:42 29.90 -0.010 11 32,898 卖盘
14:51:39 29.91 0.000 91 272,183 卖盘
14:51:36 29.91 0.000 22 65,803 卖盘
14:51:33 29.91 0.010 102 305,078 买盘
14:51:30 29.90 0.000 26 77,740 卖盘
14:51:26 29.90 0.000 78 233,226 卖盘
14:51:23 29.90 -0.010 43 128,610 卖盘
14:51:20 29.91 0.000 32 95,716 买盘
14:51:17 29.91 0.000 145 433,687 买盘
14:51:14 29.91 0.000 15 44,862 买盘
14:51:11 29.91 0.010 91 272,167 买盘
14:51:07 29.90 0.000 8 23,927 卖盘
14:51:04 29.90 -0.010 46 137,577 卖盘
14:51:01 29.91 0.000 64 191,459 卖盘
14:50:58 29.91 0.000 112 335,003 卖盘
14:50:54 29.91 0.000 134 400,884 卖盘
14:50:51 29.91 0.000 56 167,496 卖盘
14:50:48 29.91 0.000 90 269,190 卖盘
14:50:45 29.91 0.010 102 305,086 买盘
14:50:42 29.90 0.000 164 490,488 卖盘
14:50:39 29.90 0.000 13 38,870 卖盘
14:50:36 29.90 0.000 32 95,680 卖盘
14:50:33 29.90 0.000 79 236,270 卖盘
14:50:30 29.90 0.000 95 284,087 卖盘
14:50:27 29.90 0.000 72 215,348 卖盘
14:50:24 29.90 0.000 32 95,680 卖盘
14:50:21 29.90 0.010 23 68,770 买盘
14:50:17 29.89 -0.020 7 20,925 卖盘
14:50:14 29.91 0.010 36 107,647 买盘
14:50:11 29.90 0.000 170 508,395 买盘
14:50:08 29.90 0.000 223 666,783 卖盘
14:50:05 29.90 0.000 40 119,602 卖盘
14:50:02 29.90 -0.010 35 104,672 卖盘
14:49:58 29.91 0.000 82 245,257 卖盘
14:49:55 29.91 0.010 54 161,530 中性盘
14:49:52 29.90 -0.010 142 424,736 卖盘
14:49:49 29.91 0.000 85 254,230 买盘
14:49:46 29.91 0.010 560 1,674,789 买盘
14:49:39 29.90 -0.010 205 613,082 卖盘
14:49:36 29.91 0.000 27 80,745 买盘
14:49:33 29.91 0.000 6 17,946 买盘
14:49:30 29.91 0.010 2 5,982 买盘
14:49:27 29.90 -0.010 94 281,155 卖盘
14:49:24 29.91 -0.010 274 819,666 卖盘
14:49:21 29.92 0.010 87 260,261 买盘
14:49:18 29.91 0.000 157 469,677 卖盘
14:49:15 29.91 0.000 83 248,260 卖盘
14:49:12 29.91 0.000 33 98,707 卖盘
14:49:08 29.91 -0.010 142 424,790 卖盘
14:49:05 29.92 0.000 34 101,724 买盘
14:49:02 29.92 0.010 65 194,469 买盘
14:48:59 29.91 0.010 10 29,907 买盘
14:48:55 29.90 -0.010 35 104,637 卖盘
14:48:52 29.91 0.010 49 146,576 买盘
14:48:49 29.90 0.000 72 215,246 买盘
14:48:46 29.90 0.010 28 83,717 买盘
14:48:42 29.89 -0.010 211 630,887 卖盘
14:48:39 29.90 0.000 114 340,854 买盘
14:48:36 29.90 0.000 80 239,190 买盘
14:48:33 29.90 0.020 149 445,276 买盘
14:48:30 29.88 -0.020 40 119,562 卖盘
14:48:26 29.90 0.030 37 110,620 买盘
14:48:23 29.87 -0.010 73 218,101 卖盘
14:48:21 29.88 0.000 15 44,824 卖盘
14:48:18 29.88 -0.020 82 245,036 中性盘
14:48:15 29.90 0.040 11 32,850 买盘
14:48:12 29.86 -0.020 20 59,742 卖盘
14:48:08 29.88 -0.020 3 8,964 中性盘
14:48:05 29.90 0.040 264 788,840 买盘
14:48:02 29.86 0.010 102 304,612 中性盘
14:47:59 29.85 0.000 68 203,083 卖盘
14:47:56 29.85 -0.010 37 110,494 卖盘
14:47:52 29.86 0.000 203 606,158 买盘
14:47:49 29.86 0.000 23 68,675 买盘
14:47:46 29.86 0.010 15 44,778 中性盘
14:47:43 29.85 -0.030 210 626,942 卖盘
14:47:40 29.88 0.030 441 1,317,372 买盘
14:47:37 29.85 -0.010 91 271,718 卖盘
14:47:33 29.86 -0.010 26 77,656 卖盘
14:47:30 29.87 0.020 11 32,852 买盘
14:47:27 29.85 -0.020 4 11,942 卖盘
14:47:23 29.87 0.010 28 83,623 买盘
14:47:21 29.86 0.000 19 56,734 卖盘
14:47:18 29.86 -0.010 21 62,708 卖盘
14:47:15 29.87 0.010 66 197,117 买盘
14:47:12 29.86 0.010 151 450,935 买盘
14:47:09 29.85 0.000 7 20,895 卖盘
14:47:05 29.85 0.000 5 14,925 卖盘
14:47:02 29.85 0.000 48 143,280 买盘
14:46:59 29.85 0.010 69 205,932 买盘
14:46:56 29.84 0.000 13 38,795 卖盘
14:46:53 29.84 0.000 88 262,350 卖盘
14:46:50 29.84 0.000 11 32,834 中性盘
14:46:46 29.84 -0.010 36 107,389 中性盘
14:46:43 29.85 0.010 668 1,993,593 买盘
14:46:34 29.84 0.010 4 11,936 买盘
14:46:31 29.83 0.000 157 468,420 卖盘
14:46:27 29.83 -0.010 44 131,275 卖盘
14:46:21 29.84 0.010 13 38,784 买盘
14:46:18 29.83 0.000 31 92,474 买盘
14:46:15 29.83 -0.010 4 11,932 卖盘
14:46:12 29.84 0.000 69 205,781 买盘
14:46:09 29.84 0.010 112 334,169 买盘
14:46:06 29.83 0.010 31 92,492 中性盘
14:46:02 29.82 -0.010 76 226,645 卖盘
14:45:59 29.83 0.000 253 754,894 买盘
14:45:56 29.83 0.000 20 59,651 买盘
14:45:53 29.83 0.000 49 146,161 买盘
14:45:49 29.83 0.000 46 137,201 买盘
14:45:46 29.83 0.000 57 169,999 买盘
14:45:43 29.83 -0.020 174 519,110 卖盘
14:45:40 29.85 -0.010 14 41,797 卖盘
14:45:36 29.86 0.010 12 35,827 买盘
14:45:33 29.85 0.030 15 44,764 买盘
14:45:30 29.82 -0.010 113 337,085 卖盘
14:45:27 29.83 0.000 70 208,911 买盘
14:45:24 29.83 -0.010 96 286,369 卖盘
14:45:21 29.84 0.000 17 50,727 买盘
14:45:18 29.84 0.010 19 56,689 买盘
14:45:15 29.83 -0.010 12 35,804 卖盘
14:45:12 29.84 0.000 58 173,036 卖盘
14:45:09 29.84 0.010 22 65,648 买盘
14:45:05 29.83 -0.010 7 20,881 卖盘
14:45:02 29.84 0.020 79 235,643 买盘
14:44:59 29.82 -0.020 26 77,553 卖盘
14:44:56 29.84 0.010 52 155,128 买盘
14:44:53 29.83 0.000 7 20,881 买盘
14:44:50 29.83 0.000 56 167,063 卖盘
14:44:46 29.83 0.000 18 53,694 卖盘
14:44:43 29.83 0.000 20 59,690 卖盘
14:44:40 29.83 0.010 13 38,799 中性盘
14:44:37 29.82 0.000 10 29,820 卖盘
14:44:34 29.82 0.000 21 62,610 买盘
14:44:30 29.82 0.000 48 143,260 卖盘
14:44:27 29.82 -0.040 42 125,244 卖盘
14:44:24 29.86 0.010 54 161,165 买盘
14:44:21 29.85 0.030 88 262,598 买盘
14:44:18 29.82 0.000 19 56,658 卖盘
14:44:15 29.82 0.010 4 11,928 买盘
14:44:12 29.81 0.000 130 387,651 卖盘
14:44:09 29.81 0.000 50 149,060 卖盘
14:44:06 29.81 0.010 21 62,596 中性盘
14:44:02 29.80 -0.010 72 214,620 卖盘
14:43:59 29.81 0.000 11 32,785 买盘
14:43:56 29.81 0.010 51 151,992 买盘
14:43:53 29.80 0.000 118 351,689 卖盘
14:43:50 29.80 0.010 51 151,980 卖盘
14:43:47 29.79 0.000 45 134,060 卖盘
14:43:44 29.79 0.000 31 92,376 卖盘
14:43:41 29.79 0.000 79 235,366 卖盘
14:43:37 29.79 0.010 152 452,808 卖盘
14:43:34 29.78 -0.010 248 738,993 卖盘
14:43:31 29.79 0.000 42 125,118 卖盘
14:43:28 29.79 0.000 82 244,282 卖盘
14:43:24 29.79 0.000 140 417,031 买盘
14:43:21 29.79 0.000 42 125,095 买盘
14:43:18 29.79 0.000 25 74,475 买盘
14:43:15 29.79 0.000 9 26,811 买盘
14:43:12 29.79 -0.010 23 68,527 卖盘
14:43:09 29.80 0.000 37 110,260 卖盘
14:43:06 29.80 0.010 119 354,508 买盘
14:43:03 29.79 -0.010 20 59,590 卖盘
14:43:00 29.80 0.010 43 128,133 买盘
14:42:57 29.79 0.010 6 17,874 卖盘
14:42:50 29.78 -0.020 100 297,801 卖盘
14:42:47 29.80 0.010 118 351,499 买盘
14:42:41 29.79 0.000 3 8,937 买盘
14:42:38 29.79 -0.020 59 175,790 卖盘
14:42:35 29.81 0.010 20 59,601 买盘
14:42:31 29.80 0.020 108 321,827 买盘
14:42:28 29.78 0.000 22 65,538 卖盘
14:42:25 29.78 -0.010 48 142,993 卖盘
14:42:21 29.79 0.000 27 80,468 卖盘
14:42:19 29.79 -0.020 4 11,916 卖盘
14:42:15 29.81 0.010 64 192,140 买盘
14:42:12 29.80 0.000 71 210,165 买盘
14:42:09 29.80 0.010 39 116,192 买盘
14:42:06 29.79 -0.010 49 145,975 卖盘
14:42:03 29.80 0.010 111 330,752 买盘
14:42:00 29.79 -0.010 29 86,401 卖盘
14:41:57 29.80 0.000 13 38,735 买盘
14:41:54 29.80 0.010 10 29,800 买盘
14:41:51 29.79 -0.010 26 77,464 卖盘
14:41:47 29.80 0.000 27 80,445 买盘
14:41:41 29.80 0.010 88 262,240 买盘
14:41:38 29.79 0.000 5 14,897 卖盘
14:41:35 29.79 -0.010 7 20,858 卖盘
14:41:32 29.80 -0.010 20 59,618 卖盘
14:41:28 29.81 0.000 27 80,480 买盘
14:41:25 29.81 0.020 3 8,943 买盘
14:41:22 29.79 -0.030 107 318,913 卖盘
14:41:19 29.82 0.000 13 38,762 买盘
14:41:16 29.82 0.000 4 11,924 买盘
14:41:12 29.82 0.030 17 50,694 买盘
14:41:09 29.79 0.000 6 17,877 卖盘
14:41:06 29.79 0.000 29 86,391 卖盘
14:41:03 29.79 -0.010 50 148,970 卖盘
14:41:00 29.80 0.010 41 122,154 买盘
14:40:57 29.79 0.000 57 169,803 卖盘
14:40:54 29.79 0.020 198 589,784 买盘
14:40:51 29.77 0.010 86 255,937 买盘
14:40:48 29.76 -0.010 12 35,718 卖盘
14:40:45 29.77 0.000 50 148,885 买盘
14:40:41 29.77 0.000 83 247,079 卖盘
14:40:38 29.77 0.000 26 77,402 卖盘
14:40:35 29.77 0.000 20 59,540 卖盘
14:40:32 29.77 0.000 31 92,287 卖盘
14:40:29 29.77 0.010 34 101,194 买盘
14:40:26 29.76 -0.020 82 244,044 卖盘
14:40:20 29.77 0.000 31 92,276 买盘
14:40:15 29.77 0.000 31 92,286 买盘
14:40:13 29.77 0.000 130 387,010 卖盘
14:40:10 29.77 0.000 19 56,563 卖盘
14:40:06 29.77 0.000 80 238,227 卖盘
14:40:03 29.77 -0.010 29 86,354 卖盘
14:40:00 29.78 0.000 86 256,133 卖盘
14:39:57 29.78 -0.010 17 50,626 卖盘
14:39:54 29.79 0.010 26 77,452 买盘
14:39:51 29.78 -0.020 25 74,450 卖盘
14:39:48 29.80 0.010 3 8,940 买盘
14:39:45 29.79 0.000 28 83,428 卖盘
14:39:42 29.79 -0.010 15 44,689 卖盘
14:39:39 29.80 0.000 19 56,620 买盘
14:39:36 29.80 -0.020 220 655,662 卖盘
14:39:32 29.82 -0.030 10 29,820 卖盘
14:39:26 29.85 0.000 30 89,540 买盘
14:39:23 29.85 0.020 65 193,997 买盘
14:39:20 29.83 -0.020 11 32,815 卖盘
14:39:17 29.85 0.000 15 44,775 买盘
14:39:14 29.85 0.000 290 865,648 买盘
14:39:10 29.85 0.000 21 62,685 卖盘
14:39:07 29.85 0.000 12 35,831 卖盘
14:39:04 29.85 -0.010 3 8,955 卖盘
14:39:00 29.86 -0.010 15 44,789 卖盘
14:38:57 29.87 0.020 34 101,518 买盘
14:38:54 29.85 -0.030 382 1,140,295 卖盘
14:38:51 29.88 0.020 79 236,000 买盘
14:38:48 29.86 -0.010 104 310,554 卖盘
14:38:45 29.87 -0.010 12 35,844 中性盘
14:38:42 29.88 0.000 23 68,699 买盘
14:38:39 29.88 0.020 57 170,311 买盘
14:38:36 29.86 -0.010 30 89,599 卖盘
14:38:33 29.87 0.000 70 209,106 卖盘
14:38:29 29.87 -0.010 84 250,908 卖盘
14:38:26 29.88 0.000 43 128,472 买盘
14:38:23 29.88 0.000 5 14,940 买盘
14:38:20 29.88 0.000 21 62,731 买盘
14:38:17 29.88 0.000 94 280,874 卖盘
14:38:14 29.88 -0.010 20 59,764 卖盘
14:38:11 29.89 0.000 18 53,794 买盘
14:38:07 29.89 0.010 70 209,216 买盘
14:38:04 29.88 -0.010 96 286,943 卖盘
14:38:01 29.89 0.010 64 191,296 买盘
14:37:58 29.88 -0.010 49 146,453 卖盘
14:37:55 29.89 0.000 79 236,149 卖盘
14:37:51 29.89 0.000 66 197,323 卖盘
14:37:45 29.89 0.010 56 167,394 买盘
14:37:42 29.88 0.000 12 35,856 卖盘
14:37:39 29.88 0.000 25 74,709 买盘
14:37:36 29.88 0.000 10 29,880 买盘
14:37:33 29.88 -0.020 112 333,300 卖盘
14:37:30 29.90 0.010 25 74,745 买盘
14:37:27 29.89 0.000 38 114,987 中性盘
14:37:24 29.89 0.010 6 17,932 买盘
14:37:20 29.88 0.000 17 50,799 卖盘
14:37:14 29.88 0.000 62 185,256 买盘
14:37:11 29.88 0.000 68 203,249 卖盘
14:37:08 29.88 0.000 72 215,146 卖盘
14:37:05 29.88 -0.010 60 179,315 卖盘
14:37:01 29.89 0.010 21 62,769 买盘
14:36:57 29.88 -0.010 6 17,928 卖盘
14:36:54 29.89 0.000 22 65,749 买盘
14:36:51 29.89 -0.010 179 535,198 卖盘
14:36:48 29.90 0.000 48 143,520 买盘
14:36:45 29.90 -0.010 211 631,089 卖盘
14:36:42 29.91 0.010 93 278,149 买盘
14:36:39 29.90 -0.010 5 14,950 卖盘
14:36:36 29.91 0.010 49 146,588 买盘
14:36:33 29.90 -0.010 34 101,690 卖盘
14:36:30 29.91 0.000 22 65,802 卖盘
14:36:27 29.91 0.010 38 113,650 中性盘
14:36:23 29.90 -0.010 16 47,855 卖盘
14:36:20 29.91 -0.010 8 23,928 卖盘
14:36:17 29.92 0.010 3 8,976 买盘
14:36:14 29.91 -0.010 37 110,674 卖盘
14:36:11 29.92 0.000 22 65,824 卖盘
14:36:08 29.92 0.000 77 230,418 卖盘
14:36:05 29.92 0.000 123 368,250 卖盘
14:36:00 29.92 -0.020 4 11,972 卖盘
14:35:57 29.94 0.000 30 89,823 卖盘
14:35:54 29.94 0.000 127 380,273 卖盘
14:35:51 29.94 0.000 52 155,706 卖盘
14:35:48 29.94 0.000 132 395,278 卖盘
14:35:45 29.94 0.000 25 74,854 卖盘
14:35:42 29.94 -0.010 5 14,972 卖盘
14:35:39 29.95 0.010 23 68,872 买盘
14:35:36 29.94 -0.010 87 260,579 卖盘
14:35:32 29.95 -0.010 70 209,659 卖盘
14:35:29 29.96 0.010 131 392,476 买盘
14:35:26 29.95 -0.010 13 38,936 卖盘
14:35:23 29.96 0.000 17 50,932 买盘
14:35:20 29.96 0.000 44 131,824 买盘
14:35:17 29.96 0.000 24 71,886 卖盘
14:35:13 29.96 -0.010 102 305,613 卖盘
14:35:10 29.97 0.020 138 413,449 买盘
14:35:07 29.95 -0.010 402 1,204,064 卖盘
14:35:04 29.96 0.000 23 68,908 卖盘
14:35:01 29.96 0.010 26 77,896 买盘
14:34:57 29.95 0.000 44 131,805 卖盘
14:34:54 29.95 0.000 19 56,906 卖盘
14:34:51 29.95 0.000 213 637,910 买盘
14:34:48 29.95 0.010 32 95,812 买盘
14:34:45 29.94 0.000 24 71,872 卖盘
14:34:42 29.94 0.000 10 29,940 卖盘
14:34:39 29.94 0.000 26 77,844 卖盘
14:34:36 29.94 0.020 19 56,864 买盘
14:34:33 29.92 -0.020 38 113,772 卖盘
14:34:30 29.94 0.000 69 206,522 卖盘
14:34:27 29.94 0.010 28 83,832 买盘
14:34:23 29.93 -0.010 60 179,622 卖盘
14:34:20 29.94 0.010 14 41,915 买盘
14:34:14 29.93 0.010 65 194,525 买盘
14:34:11 29.92 -0.010 20 59,863 卖盘
14:34:08 29.93 0.000 5 14,965 卖盘
14:34:04 29.93 0.010 6 17,957 中性盘
14:34:01 29.92 0.010 6 17,952 中性盘
14:33:58 29.91 -0.010 107 320,195 卖盘
14:33:55 29.92 0.010 18 53,850 中性盘
14:33:52 29.91 0.000 22 65,814 卖盘
14:33:48 29.91 0.000 20 59,810 卖盘
14:33:45 29.91 0.000 32 95,707 买盘
14:33:42 29.91 0.000 86 257,217 买盘
14:33:39 29.91 0.010 12 35,881 买盘
14:33:36 29.90 0.000 25 74,750 卖盘
14:33:33 29.90 0.020 351 1,049,417 买盘
14:33:30 29.88 -0.010 11 32,868 卖盘
14:33:27 29.89 0.010 19 56,776 买盘
14:33:24 29.88 0.000 33 98,610 买盘
14:33:21 29.88 0.010 13 38,844 买盘
14:33:18 29.87 0.000 3 8,962 卖盘
14:33:14 29.87 0.010 5 14,935 买盘
14:33:11 29.86 0.000 20 59,720 卖盘
14:33:08 29.86 0.000 31 91,882 买盘
14:33:05 29.86 0.000 22 66,379 卖盘
14:33:01 29.86 0.020 479 1,429,301 买盘
14:32:58 29.84 0.010 106 316,259 买盘
14:32:55 29.83 0.010 5 14,914 买盘
14:32:52 29.82 0.000 2 5,964 卖盘
14:32:48 29.82 0.000 1 2,982 卖盘
14:32:45 29.82 0.020 6 17,888 买盘
14:32:42 29.80 -0.020 22 65,586 卖盘
14:32:39 29.82 0.000 69 205,686 买盘
14:32:36 29.82 0.020 21 62,593 买盘
14:32:33 29.80 -0.010 100 298,068 卖盘
14:32:30 29.81 0.010 1 2,981 中性盘
14:32:27 29.80 -0.020 52 154,961 卖盘
14:32:24 29.82 0.020 6 17,888 买盘
14:32:21 29.80 0.000 2 5,960 卖盘
14:32:18 29.80 0.000 23 68,546 卖盘
14:32:14 29.80 0.000 12 35,772 卖盘
14:32:11 29.80 0.000 38 113,240 卖盘
14:32:08 29.80 0.000 16 47,679 买盘
14:32:05 29.80 0.000 53 157,936 买盘
14:32:02 29.80 0.000 7 20,858 买盘
14:31:58 29.80 0.000 6 17,880 买盘
14:31:55 29.80 0.020 96 286,066 买盘
14:31:52 29.78 -0.020 154 458,736 卖盘
14:31:49 29.80 0.000 8 23,844 买盘
14:31:45 29.80 -0.010 9 26,816 买盘
14:31:42 29.81 0.010 102 304,003 买盘
14:31:39 29.80 0.010 9 26,820 买盘
14:31:36 29.79 -0.010 28 83,436 卖盘
14:31:33 29.80 0.000 26 77,480 卖盘
14:31:30 29.80 0.000 23 68,540 卖盘
14:31:27 29.80 0.000 93 277,116 买盘
14:31:24 29.80 0.040 70 208,577 买盘
14:31:21 29.76 -0.030 51 151,843 卖盘
14:31:18 29.79 -0.010 30 89,370 卖盘
14:31:15 29.80 0.040 2 5,956 买盘
14:31:11 29.76 -0.030 13 38,724 卖盘
14:31:08 29.79 0.030 5 14,895 买盘
14:31:05 29.76 0.010 14 41,685 中性盘
14:31:02 29.75 -0.010 42 124,963 卖盘
14:30:58 29.76 -0.030 92 273,948 卖盘
14:30:55 29.79 -0.010 8 23,822 中性盘
14:30:52 29.80 0.040 62 184,730 买盘
14:30:49 29.76 0.000 67 199,472 卖盘
14:30:46 29.76 0.000 3 8,928 卖盘
14:30:42 29.76 0.000 2 5,952 中性盘
14:30:39 29.76 0.000 6 17,858 卖盘
14:30:36 29.76 0.010 1 2,976 卖盘
14:30:33 29.75 -0.020 27 80,347 卖盘
14:30:30 29.77 -0.030 135 401,828 卖盘
14:30:27 29.80 0.040 989 2,947,023 买盘
14:30:24 29.76 0.010 16 47,629 中性盘
14:30:21 29.75 -0.010 403 1,199,439 卖盘
14:30:17 29.76 -0.010 26 77,405 卖盘
14:30:14 29.77 0.010 47 139,919 买盘
14:30:12 29.76 -0.020 427 1,271,923 卖盘
14:30:08 29.78 0.010 75 223,337 买盘
14:30:05 29.77 0.000 55 163,737 卖盘
14:30:02 29.77 0.000 35 104,230 卖盘
14:29:59 29.77 -0.010 54 160,813 卖盘
14:29:56 29.78 -0.020 225 670,132 卖盘
14:29:49 29.80 0.010 35 104,291 买盘
14:29:46 29.79 -0.010 58 172,782 卖盘
14:29:42 29.80 0.010 3 8,940 买盘
14:29:39 29.79 0.000 14 41,709 卖盘
14:29:36 29.79 0.000 20 59,580 买盘
14:29:33 29.79 0.010 356 1,060,745 买盘
14:29:30 29.78 0.000 13 38,714 卖盘
14:29:27 29.78 0.010 13 38,714 中性盘
14:29:24 29.77 -0.010 51 151,827 卖盘
14:29:21 29.78 0.000 17 50,616 买盘
14:29:18 29.78 0.010 60 178,604 买盘
14:29:15 29.77 0.010 17 50,598 买盘
14:29:12 29.76 0.000 32 95,238 卖盘
14:29:08 29.76 -0.010 13 38,690 卖盘
14:29:05 29.77 0.020 89 264,865 买盘
14:29:02 29.75 -0.010 25 74,375 卖盘
14:28:56 29.76 0.010 20 59,516 买盘
14:28:51 29.75 0.030 247 734,632 买盘
14:28:49 29.72 0.000 65 193,180 买盘
14:28:46 29.72 0.010 20 59,440 买盘
14:28:43 29.71 -0.010 75 222,866 卖盘
14:28:40 29.72 0.000 145 430,963 买盘
14:28:37 29.72 0.010 67 199,083 买盘
14:28:33 29.71 0.000 72 213,912 卖盘
14:28:30 29.71 0.000 41 121,848 卖盘
14:28:27 29.71 0.010 252 748,615 买盘
14:28:24 29.70 0.000 61 181,221 卖盘
14:28:21 29.70 -0.010 10 29,703 卖盘
14:28:18 29.71 0.010 2 5,941 中性盘
14:28:15 29.70 0.000 30 89,100 买盘
14:28:12 29.70 0.010 47 139,558 买盘
14:28:06 29.69 0.000 51 151,441 买盘
14:28:02 29.69 0.010 24 71,252 买盘
14:27:59 29.68 0.000 16 47,488 卖盘
14:27:56 29.68 0.010 48 142,214 买盘
14:27:53 29.67 0.010 28 83,076 买盘
14:27:46 29.66 0.000 38 112,745 卖盘
14:27:43 29.66 0.000 129 382,599 买盘
14:27:40 29.66 0.010 62 183,882 买盘
14:27:36 29.65 0.000 76 225,343 卖盘
14:27:33 29.65 0.000 20 59,304 卖盘
14:27:30 29.65 0.030 33 97,841 买盘
14:27:27 29.62 0.000 104 308,090 卖盘
14:27:24 29.62 0.000 1 2,962 卖盘
14:27:21 29.62 0.010 129 382,118 中性盘
14:27:18 29.61 -0.010 351 1,038,901 卖盘
14:27:15 29.62 0.000 416 1,232,108 买盘
14:27:12 29.62 0.010 314 930,017 买盘
14:27:09 29.61 0.000 132 390,981 卖盘
14:27:05 29.61 0.000 238 704,923 卖盘
14:27:02 29.61 0.000 41 121,401 卖盘
14:26:59 29.61 -0.010 192 568,522 卖盘
14:26:56 29.62 0.000 23 68,110 买盘
14:26:53 29.62 0.010 212 627,737 买盘
14:26:47 29.60 -0.010 140 414,490 卖盘
14:26:44 29.61 0.000 30 88,817 买盘
14:26:40 29.61 0.000 128 378,894 买盘
14:26:37 29.61 0.000 22 65,137 买盘
14:26:34 29.61 0.000 53 156,885 买盘
14:26:30 29.61 0.000 115 340,505 买盘
14:26:28 29.61 0.000 63 186,542 买盘
14:26:24 29.61 0.000 156 461,860 卖盘
14:26:21 29.61 0.000 191 565,505 卖盘
14:26:18 29.61 -0.010 71 210,234 卖盘
14:26:15 29.62 0.010 16 47,387 买盘
14:26:12 29.61 0.010 146 432,254 卖盘
14:26:08 29.60 0.000 273 808,160 卖盘
14:26:06 29.60 -0.010 201 595,052 卖盘
14:26:03 29.61 0.000 171 506,302 买盘
14:26:00 29.61 0.000 38 112,500 买盘
14:25:56 29.61 0.000 58 171,735 买盘
14:25:53 29.61 0.000 329 973,920 买盘
14:25:50 29.61 0.000 56 165,817 卖盘
14:25:47 29.61 0.000 354 1,048,295 卖盘
14:25:44 29.61 -0.010 93 275,389 卖盘
14:25:41 29.62 0.010 45 133,290 买盘
14:25:38 29.61 -0.010 81 239,920 卖盘
14:25:34 29.62 0.000 65 193,156 卖盘
14:25:31 29.62 -0.030 435 1,288,028 卖盘
14:25:28 29.65 0.000 61 180,812 买盘
14:25:25 29.65 0.030 55 162,973 买盘
14:25:21 29.62 -0.030 43 127,384 卖盘
14:25:18 29.65 0.010 139 411,970 买盘
14:25:15 29.64 0.010 30 88,939 买盘
14:25:12 29.63 -0.020 169 501,003 卖盘
14:25:09 29.65 0.000 323 957,863 卖盘
14:25:06 29.65 0.000 113 335,045 卖盘
14:25:03 29.65 -0.010 158 468,586 卖盘
14:25:00 29.66 0.010 37 109,732 买盘
14:24:57 29.65 -0.010 131 388,652 卖盘
14:24:54 29.66 -0.020 209 619,937 卖盘
14:24:50 29.68 0.010 119 353,125 买盘
14:24:47 29.67 0.000 8 23,743 卖盘
14:24:44 29.67 -0.010 83 246,337 卖盘
14:24:41 29.68 0.000 210 623,296 卖盘
14:24:38 29.68 -0.010 22 65,317 卖盘
14:24:35 29.69 0.000 115 341,482 买盘
14:24:32 29.69 0.000 74 220,292 卖盘
14:24:28 29.69 -0.010 104 308,813 卖盘
14:24:25 29.70 0.010 69 204,898 买盘
14:24:21 29.69 -0.010 18 52,884 卖盘
14:24:18 29.70 0.010 65 193,024 买盘
14:24:15 29.69 -0.010 69 204,861 卖盘
14:24:12 29.70 0.000 45 133,643 买盘
14:24:09 29.70 0.000 143 424,710 卖盘
14:24:06 29.70 0.000 204 606,043 卖盘
14:24:03 29.70 0.000 101 299,991 卖盘
14:24:00 29.70 0.000 55 163,357 卖盘
14:23:57 29.70 -0.010 21 62,375 卖盘
14:23:54 29.71 -0.010 140 415,968 卖盘
14:23:51 29.72 0.010 47 139,694 买盘
14:23:48 29.71 -0.020 91 270,447 卖盘
14:23:44 29.73 0.000 58 172,379 买盘
14:23:41 29.73 0.000 86 255,636 买盘
14:23:38 29.73 -0.010 136 404,463 卖盘
14:23:35 29.74 0.010 52 154,653 卖盘
14:23:32 29.73 -0.010 95 282,452 卖盘
14:23:27 29.74 0.000 44 130,840 卖盘
14:23:24 29.74 0.010 84 249,770 买盘
14:23:21 29.73 -0.010 13 38,653 卖盘
14:23:18 29.74 -0.010 65 193,277 买盘
14:23:16 29.75 0.010 46 136,812 买盘
14:23:12 29.74 0.000 15 44,610 买盘
14:23:09 29.74 -0.010 69 205,272 卖盘
14:23:06 29.75 0.000 179 532,530 卖盘
14:23:03 29.75 0.000 33 98,176 卖盘
14:22:57 29.75 -0.010 146 434,494 卖盘
14:22:54 29.76 0.000 66 196,417 卖盘
14:22:51 29.76 -0.010 24 71,424 卖盘
14:22:48 29.77 0.000 26 77,403 中性盘
14:22:45 29.77 0.000 93 276,855 买盘
14:22:41 29.77 0.000 338 1,005,987 卖盘
14:22:38 29.77 -0.010 161 479,417 卖盘
14:22:35 29.78 0.000 30 89,340 卖盘
14:22:32 29.78 0.000 26 77,429 卖盘
14:22:29 29.78 0.000 3 8,934 卖盘
14:22:26 29.78 -0.010 9 26,808 卖盘
14:22:23 29.79 0.000 123 366,418 卖盘
14:22:19 29.79 -0.010 212 631,643 卖盘
14:22:13 29.80 0.010 32 95,359 买盘
14:22:10 29.79 -0.020 152 452,990 卖盘
14:22:06 29.81 0.010 484 1,442,374 买盘
14:22:03 29.80 -0.010 63 187,753 卖盘
14:22:00 29.81 0.000 277 825,719 卖盘
14:21:57 29.81 0.000 8 23,848 卖盘
14:21:54 29.81 -0.010 47 140,131 卖盘
14:21:51 29.82 -0.010 255 760,411 卖盘
14:21:45 29.83 0.010 30 89,480 买盘
14:21:42 29.82 -0.010 87 259,515 卖盘
14:21:39 29.83 0.000 123 366,909 卖盘
14:21:35 29.83 0.000 164 489,256 卖盘
14:21:32 29.83 -0.010 42 125,286 卖盘
14:21:29 29.84 0.010 6 17,899 买盘
14:21:26 29.83 0.000 28 83,525 卖盘
14:21:23 29.83 0.000 25 74,586 卖盘
14:21:20 29.83 -0.010 4 11,932 卖盘
14:21:13 29.84 -0.020 351 1,048,317 卖盘
14:21:10 29.86 0.000 33 97,880 卖盘
14:21:06 29.86 0.010 26 77,618 买盘
14:21:04 29.85 -0.010 43 128,355 卖盘
14:21:00 29.86 -0.010 48 143,345 卖盘
14:20:57 29.87 0.020 157 468,884 买盘
14:20:54 29.85 -0.020 28 83,595 中性盘
14:20:51 29.87 0.020 107 319,498 买盘
14:20:48 29.85 -0.020 204 609,797 卖盘
14:20:45 29.87 0.000 34 101,525 买盘
14:20:42 29.87 0.020 6 17,922 买盘
14:20:39 29.85 0.000 58 173,136 卖盘
14:20:36 29.85 0.000 20 59,710 卖盘
14:20:33 29.85 0.000 138 411,147 卖盘
14:20:30 29.85 0.000 75 223,949 卖盘
14:20:26 29.85 0.000 33 98,511 卖盘
14:20:23 29.85 0.000 10 29,850 卖盘
14:20:20 29.85 0.000 16 47,760 卖盘
14:20:17 29.85 0.000 121 361,183 买盘
14:20:11 29.85 0.010 127 378,994 买盘
14:20:07 29.84 -0.010 27 80,589 卖盘
14:20:03 29.85 0.000 63 188,008 买盘
14:20:01 29.85 0.010 9 26,860 买盘
14:19:57 29.84 -0.010 53 158,181 卖盘
14:19:54 29.85 0.000 7 20,899 卖盘
14:19:51 29.85 0.010 109 325,275 买盘
14:19:48 29.84 0.000 219 653,852 卖盘
14:19:45 29.84 -0.010 5 14,920 卖盘
14:19:42 29.85 0.010 21 62,673 买盘
14:19:39 29.84 0.000 41 122,349 买盘
14:19:36 29.84 0.000 15 44,760 买盘
14:19:33 29.84 -0.010 328 978,979 卖盘
14:19:30 29.85 -0.010 6 17,915 卖盘
14:19:27 29.86 0.010 103 307,558 买盘
14:19:23 29.85 -0.010 32 95,523 卖盘
14:19:20 29.86 -0.010 102 305,386 卖盘
14:19:17 29.87 0.010 162 482,996 买盘
14:19:14 29.86 0.000 24 71,664 卖盘
14:19:11 29.86 -0.010 76 226,965 卖盘
14:19:07 29.87 0.010 13 38,826 买盘
14:19:01 29.86 0.010 163 486,685 买盘
14:18:57 29.85 -0.020 33 98,436 卖盘
14:18:54 29.87 0.000 25 74,974 卖盘
14:18:51 29.87 0.000 233 695,791 卖盘
14:18:45 29.87 0.010 53 158,111 买盘
14:18:42 29.86 -0.010 93 277,725 卖盘
14:18:36 29.87 -0.010 148 442,382 卖盘
14:18:33 29.88 0.000 84 251,023 卖盘
14:18:30 29.88 -0.010 20 59,760 卖盘
14:18:27 29.89 0.010 18 53,795 买盘
14:18:24 29.88 -0.010 102 304,869 卖盘
14:18:21 29.89 0.000 16 47,823 买盘
14:18:17 29.89 -0.010 172 514,103 卖盘
14:18:14 29.90 0.000 5 14,950 买盘
14:18:11 29.90 0.000 24 71,759 买盘
14:18:08 29.90 0.000 60 179,400 卖盘
14:18:05 29.90 -0.010 28 83,720 卖盘
14:18:02 29.91 0.010 24 71,784 买盘
14:17:59 29.90 -0.010 92 275,157 卖盘
14:17:55 29.91 0.000 10 29,910 卖盘
14:17:52 29.91 -0.010 22 65,804 卖盘
14:17:49 29.92 -0.010 11 32,912 中性盘
14:17:46 29.93 0.000 162 484,716 买盘
14:17:42 29.93 0.010 88 263,379 买盘
14:17:39 29.92 0.000 2 5,984 卖盘
14:17:36 29.92 -0.010 29 86,778 卖盘
14:17:33 29.93 -0.010 9 26,937 卖盘
14:17:30 29.94 0.010 62 185,578 买盘
14:17:24 29.93 -0.010 20 59,862 卖盘
14:17:21 29.94 -0.010 3 8,984 卖盘
14:17:17 29.95 0.010 15 44,925 买盘
14:17:15 29.94 -0.010 59 176,719 卖盘
14:17:12 29.95 0.000 170 509,153 卖盘
14:17:08 29.95 0.000 71 212,704 卖盘
14:17:05 29.95 -0.010 2 5,991 卖盘
14:17:02 29.96 0.000 35 104,828 买盘
14:16:58 29.96 0.000 17 50,931 买盘
14:16:55 29.96 0.000 59 176,764 卖盘
14:16:52 29.96 0.000 13 38,948 卖盘
14:16:49 29.96 0.000 71 212,716 卖盘
14:16:42 29.96 0.000 18 53,928 卖盘
14:16:39 29.96 0.000 331 991,488 买盘
14:16:36 29.96 0.010 66 197,671 买盘
14:16:33 29.95 0.000 17 50,925 卖盘
14:16:30 29.95 -0.010 20 59,912 卖盘
14:16:27 29.96 0.000 32 95,852 买盘
14:16:24 29.96 0.010 1 2,996 买盘
14:16:21 29.95 -0.010 16 47,932 卖盘
14:16:18 29.96 0.000 140 419,494 卖盘
14:16:15 29.96 0.000 17 50,936 卖盘
14:16:11 29.96 0.000 8 23,968 卖盘
14:16:08 29.96 0.000 30 89,880 卖盘
14:16:05 29.96 0.000 5 14,982 卖盘
14:16:02 29.96 0.000 76 227,753 卖盘
14:15:59 29.96 -0.010 28 83,915 卖盘
14:15:56 29.97 0.000 14 41,958 卖盘
14:15:52 29.97 0.000 62 185,821 卖盘
14:15:49 29.97 0.000 11 32,967 卖盘
14:15:45 29.97 -0.010 26 77,922 卖盘
14:15:43 29.98 0.010 28 83,917 买盘
14:15:40 29.97 -0.010 99 296,751 卖盘
14:15:36 29.98 0.000 3 8,994 中性盘
14:15:33 29.98 0.010 23 68,954 中性盘
14:15:30 29.97 -0.020 78 233,843 卖盘
14:15:27 29.99 0.020 47 140,922 买盘
14:15:24 29.97 -0.020 91 272,919 卖盘
14:15:21 29.99 0.010 133 398,754 买盘
14:15:18 29.98 -0.020 28 83,974 卖盘
14:15:15 30.00 0.010 6 18,000 中性盘
14:15:12 29.99 -0.020 108 323,993 卖盘
14:15:09 30.01 0.010 96 288,002 买盘
14:15:05 30.00 -0.010 195 585,178 卖盘
14:15:00 30.01 0.010 217 651,190 买盘
14:14:56 30.00 -0.020 32 96,031 卖盘
14:14:50 30.00 -0.010 146 438,067 卖盘
14:14:46 30.01 0.000 30 90,056 卖盘
14:14:43 30.01 0.010 67 201,054 买盘
14:14:40 30.00 -0.010 148 444,004 卖盘
14:14:37 30.01 0.000 198 594,148 买盘
14:14:34 30.01 0.010 6 18,003 买盘
14:14:30 30.00 0.000 154 462,042 卖盘
14:14:27 30.00 -0.010 2 6,000 卖盘
14:14:24 30.01 0.010 55 165,010 买盘
14:14:21 30.00 0.000 208 623,890 买盘
14:14:18 30.00 0.000 33 99,000 买盘
14:14:15 30.00 0.000 30 89,997 买盘
14:14:12 30.00 0.000 118 354,014 卖盘
14:14:09 30.00 0.000 42 126,000 卖盘
14:14:06 30.00 0.000 31 93,005 卖盘
14:14:02 30.00 0.000 53 159,000 卖盘
14:13:59 30.00 0.000 246 736,605 买盘
14:13:56 30.00 0.000 13 39,000 买盘
14:13:53 30.00 0.000 16 48,000 买盘
14:13:50 30.00 0.000 40 119,945 买盘
14:13:44 30.01 0.010 155 463,847 买盘
14:13:40 30.00 -0.010 73 219,009 卖盘
14:13:37 30.01 0.010 60 180,044 买盘
14:13:34 30.00 0.000 6 18,000 卖盘
14:13:31 30.00 0.000 21 63,014 卖盘
14:13:27 30.00 0.020 78 234,002 买盘
14:13:24 29.98 -0.030 85 255,102 卖盘
14:13:21 30.01 0.000 231 693,058 卖盘
14:13:18 30.01 0.000 20 60,020 买盘
14:13:15 30.01 0.000 31 93,031 买盘
14:13:12 30.01 0.000 80 240,068 卖盘
14:13:09 30.01 0.000 99 297,172 卖盘
14:13:06 30.01 0.000 223 669,246 卖盘
14:13:03 30.01 0.000 39 117,039 卖盘
14:13:00 30.01 0.000 158 474,159 卖盘
14:12:56 30.01 0.030 93 278,977 买盘
14:12:53 29.98 0.000 4 11,992 买盘
14:12:50 29.98 -0.030 109 327,017 卖盘
14:12:47 30.01 0.000 22 66,022 卖盘
14:12:44 30.01 0.020 156 468,032 买盘
14:12:41 29.99 -0.010 81 242,916 卖盘
14:12:38 30.00 0.000 95 284,996 买盘
14:12:34 30.00 -0.010 111 333,003 卖盘
14:12:31 30.01 0.000 10 30,005 买盘
14:12:28 30.01 0.000 82 246,051 买盘
14:12:25 30.01 -0.010 107 321,107 买盘
14:12:22 30.02 0.010 14 42,015 买盘
14:12:19 30.01 -0.010 98 294,085 卖盘
14:12:16 30.02 0.010 37 111,059 买盘
14:12:12 30.01 0.000 88 264,105 卖盘
14:12:09 30.01 0.010 31 93,012 买盘
14:12:06 30.00 0.000 177 531,004 卖盘
14:12:03 30.00 0.000 52 156,032 卖盘
14:12:00 30.00 0.000 196 587,874 买盘
14:11:57 30.00 0.000 15 45,000 买盘
14:11:54 30.00 -0.020 68 204,093 卖盘
14:11:51 30.02 0.020 105 315,039 买盘
14:11:47 30.00 -0.030 240 720,078 卖盘
14:11:44 30.03 0.030 175 525,339 买盘
14:11:41 30.00 0.000 16 48,000 卖盘
14:11:38 30.00 -0.020 100 300,130 卖盘
14:11:35 30.02 -0.010 132 396,254 卖盘
14:11:32 30.03 0.000 128 384,335 买盘
14:11:29 30.03 0.000 86 258,182 买盘
14:11:25 30.03 0.000 75 225,206 买盘
14:11:22 30.03 0.010 30 90,093 中性盘
14:11:19 30.02 -0.010 151 453,442 卖盘
14:11:16 30.03 -0.010 110 330,379 卖盘
14:11:12 30.04 -0.020 21 63,094 买盘
14:11:09 30.06 0.030 445 1,337,717 买盘
14:11:06 30.03 -0.030 154 463,883 卖盘
14:11:03 30.06 -0.010 122 366,781 买盘
14:11:00 30.07 0.000 235 706,476 中性盘
14:10:57 30.07 -0.010 118 354,857 中性盘
14:10:54 30.08 0.000 587 1,764,040 买盘
14:10:51 30.08 0.000 114 342,598 买盘
14:10:47 30.08 0.020 345 1,037,587 买盘
14:10:45 30.06 0.000 140 420,840 买盘
14:10:41 30.06 -0.020 118 354,689 卖盘
14:10:38 30.08 0.000 239 718,666 买盘
14:10:35 30.08 0.010 348 1,046,785 买盘
14:10:32 30.07 -0.010 633 1,902,862 卖盘
14:10:29 30.08 0.000 107 321,859 卖盘
14:10:26 30.08 0.000 174 523,402 卖盘
14:10:23 30.08 0.000 241 724,827 买盘
14:10:19 30.08 0.010 285 857,107 买盘
14:10:13 30.07 0.000 65 195,471 卖盘
14:10:10 30.07 0.000 369 1,109,589 买盘
14:10:06 30.07 0.010 83 249,524 买盘
14:10:03 30.06 0.000 16 48,108 卖盘
14:10:00 30.06 0.010 251 754,408 买盘
14:09:57 30.05 -0.010 83 249,491 卖盘
14:09:54 30.06 0.010 114 342,610 买盘
14:09:51 30.05 -0.010 114 342,573 卖盘
14:09:48 30.06 0.010 122 366,610 买盘
14:09:45 30.05 0.010 221 664,073 买盘
14:09:42 30.04 -0.010 203 609,815 卖盘
14:09:39 30.05 0.010 98 294,419 买盘
14:09:35 30.04 0.000 25 75,099 买盘
14:09:32 30.04 0.000 45 135,161 买盘
14:09:29 30.04 0.010 196 588,546 买盘
14:09:26 30.03 0.000 48 144,151 卖盘
14:09:23 30.03 0.010 31 93,073 买盘
14:09:20 30.02 0.000 193 579,386 卖盘
14:09:16 30.02 0.010 40 120,117 中性盘
14:09:13 30.01 0.000 141 423,266 卖盘
14:09:10 30.01 -0.010 161 483,317 中性盘
14:09:07 30.02 0.000 125 375,075 买盘
14:09:04 30.02 0.010 27 81,039 买盘
14:09:00 30.01 -0.010 24 72,001 卖盘
14:08:57 30.02 0.020 693 2,078,947 买盘
14:08:54 30.00 0.000 254 761,994 买盘
14:08:51 30.00 0.000 318 953,902 买盘
14:08:48 30.00 0.000 273 818,960 买盘
14:08:45 30.00 0.010 70 209,989 买盘
14:08:42 29.99 0.000 240 719,969 卖盘
14:08:39 29.99 0.000 70 209,942 卖盘
14:08:36 29.99 0.000 89 266,976 卖盘
14:08:32 29.99 0.000 37 110,975 卖盘
14:08:30 29.99 0.000 98 293,912 卖盘
14:08:26 29.99 0.000 122 365,854 买盘
14:08:23 29.99 0.010 101 302,895 买盘
14:08:20 29.98 -0.010 145 434,753 卖盘
14:08:17 29.99 0.010 20 59,969 买盘
14:08:14 29.98 -0.010 46 137,920 卖盘
14:08:08 29.98 0.010 30 89,943 买盘
14:08:04 29.97 -0.010 20 59,945 卖盘
14:08:01 29.98 0.010 254 761,466 买盘
14:07:58 29.97 0.000 32 95,887 买盘
14:07:55 29.97 0.010 210 629,555 买盘
14:07:51 29.96 0.000 102 305,657 卖盘
14:07:48 29.96 0.000 77 231,197 买盘
14:07:45 29.96 0.000 428 1,282,266 买盘
14:07:42 29.96 0.000 272 814,904 买盘
14:07:39 29.96 0.010 185 554,260 买盘
14:07:36 29.95 0.000 66 197,714 卖盘
14:07:33 29.95 -0.010 36 107,820 卖盘
14:07:30 29.96 0.010 17 50,925 买盘
14:07:27 29.95 0.000 92 275,530 买盘
14:07:24 29.95 0.000 211 631,945 买盘
14:07:21 29.95 0.000 62 185,688 买盘
14:07:14 29.95 0.010 9 26,949 买盘
14:07:11 29.94 0.000 63 188,622 买盘
14:07:07 29.94 0.010 18 53,884 买盘
14:07:02 29.93 0.000 44 131,691 买盘
14:06:57 29.93 0.010 112 335,214 买盘
14:06:55 29.92 0.000 58 173,536 卖盘
14:06:52 29.92 0.010 64 191,480 买盘
14:06:49 29.91 -0.010 30 89,741 卖盘
14:06:45 29.92 0.020 59 176,472 买盘
14:06:42 29.90 0.000 5 14,950 卖盘
14:06:39 29.90 0.000 317 947,828 买盘
14:06:36 29.90 0.000 57 170,398 买盘
14:06:33 29.90 0.000 25 74,750 买盘
14:06:30 29.90 0.000 39 116,593 买盘
14:06:27 29.90 0.000 21 62,783 买盘
14:06:23 29.90 0.010 115 343,798 买盘
14:06:21 29.89 -0.010 104 310,884 卖盘
14:06:18 29.90 0.000 1 2,990 买盘
14:06:14 29.90 0.010 7 20,930 买盘
14:06:11 29.89 0.020 11 32,878 中性盘
14:06:08 29.87 -0.020 123 367,550 卖盘
14:06:05 29.89 0.000 41 122,370 买盘
14:06:01 29.89 0.010 69 206,239 买盘
14:05:57 29.88 -0.010 14 41,838 卖盘
14:05:55 29.89 0.000 29 86,673 买盘
14:05:48 29.89 0.010 29 86,653 买盘
14:05:45 29.88 0.010 45 134,395 买盘
14:05:42 29.87 0.000 28 83,656 卖盘
14:05:39 29.87 -0.010 11 32,857 买盘
14:05:36 29.88 0.010 129 385,348 买盘
14:05:33 29.87 -0.010 21 62,727 卖盘
14:05:30 29.88 0.000 50 149,391 买盘
14:05:27 29.88 0.000 101 301,756 买盘
14:05:24 29.88 0.010 99 295,802 买盘
14:05:20 29.87 -0.010 77 230,055 卖盘
14:05:17 29.88 0.010 46 137,448 买盘
14:05:14 29.87 -0.010 1 2,987 卖盘
14:05:11 29.88 0.010 33 98,578 买盘
14:05:08 29.87 -0.010 2 5,974 卖盘
14:05:05 29.88 0.010 32 95,588 买盘
14:05:01 29.87 0.000 23 68,722 中性盘
14:04:57 29.87 0.000 34 101,569 卖盘
14:04:55 29.87 0.000 5 14,935 卖盘
14:04:51 29.87 0.000 34 101,561 卖盘
14:04:48 29.87 0.010 109 325,576 买盘
14:04:46 29.86 -0.010 182 543,523 卖盘
14:04:42 29.87 0.000 30 89,610 买盘
14:04:39 29.87 0.000 25 74,662 买盘
14:04:36 29.87 0.010 3 8,961 买盘
14:04:33 29.86 0.000 16 47,776 卖盘
14:04:30 29.86 0.000 39 116,454 卖盘
14:04:27 29.86 0.000 4 11,944 卖盘
14:04:24 29.86 0.000 4 11,944 买盘
14:04:21 29.86 0.000 132 394,241 卖盘
14:04:18 29.86 0.010 24 71,664 卖盘
14:04:14 29.85 -0.010 13 38,808 卖盘
14:04:11 29.86 0.010 15 44,790 买盘
14:04:08 29.85 0.000 385 1,149,502 卖盘
14:04:05 29.85 0.000 68 202,986 卖盘
14:04:02 29.85 -0.010 29 86,565 卖盘
14:03:59 29.86 0.000 18 53,741 买盘
14:03:55 29.86 0.000 6 17,916 买盘
14:03:52 29.86 0.010 20 59,715 买盘
14:03:49 29.85 -0.010 35 104,475 卖盘
14:03:46 29.86 0.000 3 8,957 买盘
14:03:42 29.86 0.010 63 188,118 买盘
14:03:40 29.85 0.000 8 23,580 买盘
14:03:36 29.85 0.010 12 35,810 买盘
14:03:33 29.84 0.000 14 41,788 卖盘
14:03:30 29.84 -0.010 27 80,581 卖盘
14:03:27 29.85 0.000 6 17,910 买盘
14:03:21 29.85 0.010 66 196,995 买盘
14:03:18 29.84 0.000 49 146,244 卖盘
14:03:15 29.84 0.000 25 74,609 卖盘
14:03:12 29.84 0.000 17 50,728 买盘
14:03:08 29.84 0.000 37 110,428 卖盘
14:03:05 29.84 0.000 6 17,907 卖盘
14:03:01 29.84 0.000 4 11,936 卖盘
14:02:58 29.84 0.000 12 35,819 卖盘
14:02:55 29.84 0.000 15 44,764 卖盘
14:02:51 29.84 0.000 23 68,654 卖盘
14:02:48 29.84 -0.010 84 250,656 卖盘
14:02:45 29.85 0.010 1 2,985 买盘
14:02:42 29.84 0.010 6 17,904 中性盘
14:02:39 29.83 0.000 5 14,915 卖盘
14:02:36 29.83 -0.010 270 805,699 卖盘
14:02:33 29.84 0.000 26 77,562 买盘
14:02:30 29.84 0.000 58 173,021 买盘
14:02:27 29.84 0.000 4 11,936 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021