日期:2021-01-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:06 | 29.88 | 0.000 | 41 | 122,503 | 买盘 |
14:56:59 | 29.87 | -0.010 | 9 | 26,883 | 卖盘 |
14:56:56 | 29.88 | 0.020 | 24 | 71,703 | 买盘 |
14:56:53 | 29.86 | -0.020 | 67 | 200,073 | 卖盘 |
14:56:50 | 29.88 | 0.010 | 352 | 1,051,295 | 买盘 |
14:56:47 | 29.87 | 0.000 | 321 | 959,205 | 买盘 |
14:56:44 | 29.87 | 0.010 | 142 | 424,072 | 买盘 |
14:56:41 | 29.86 | 0.000 | 49 | 146,342 | 卖盘 |
14:56:37 | 29.86 | 0.000 | 78 | 232,918 | 卖盘 |
14:56:34 | 29.86 | 0.000 | 35 | 104,551 | 卖盘 |
14:56:31 | 29.86 | 0.000 | 65 | 194,156 | 买盘 |
14:56:28 | 29.86 | 0.000 | 87 | 259,880 | 买盘 |
14:56:24 | 29.86 | -0.020 | 31 | 92,600 | 中性盘 |
14:56:21 | 29.88 | -0.010 | 198 | 591,278 | 中性盘 |
14:56:18 | 29.89 | 0.000 | 212 | 633,209 | 买盘 |
14:56:15 | 29.89 | 0.000 | 56 | 167,379 | 买盘 |
14:56:12 | 29.89 | 0.030 | 151 | 450,992 | 买盘 |
14:56:09 | 29.86 | -0.030 | 103 | 307,703 | 卖盘 |
14:56:06 | 29.89 | 0.010 | 123 | 367,582 | 买盘 |
14:56:03 | 29.88 | 0.020 | 100 | 298,808 | 买盘 |
14:56:00 | 29.86 | -0.020 | 104 | 310,648 | 卖盘 |
14:55:57 | 29.88 | 0.010 | 41 | 122,470 | 中性盘 |
14:55:53 | 29.87 | -0.010 | 84 | 250,993 | 卖盘 |
14:55:50 | 29.88 | 0.010 | 78 | 233,088 | 买盘 |
14:55:47 | 29.87 | 0.000 | 173 | 516,826 | 卖盘 |
14:55:44 | 29.87 | 0.010 | 46 | 137,376 | 中性盘 |
14:55:38 | 29.88 | 0.020 | 33 | 98,543 | 买盘 |
14:55:35 | 29.86 | 0.000 | 52 | 155,254 | 买盘 |
14:55:31 | 29.86 | 0.000 | 38 | 113,441 | 买盘 |
14:55:28 | 29.86 | 0.010 | 116 | 346,352 | 买盘 |
14:55:25 | 29.85 | 0.000 | 101 | 301,547 | 卖盘 |
14:55:22 | 29.85 | 0.000 | 8 | 23,884 | 卖盘 |
14:55:18 | 29.85 | -0.010 | 65 | 194,030 | 卖盘 |
14:55:15 | 29.86 | 0.010 | 37 | 110,450 | 买盘 |
14:55:12 | 29.85 | -0.010 | 147 | 438,874 | 卖盘 |
14:55:09 | 29.86 | 0.000 | 55 | 164,186 | 买盘 |
14:55:06 | 29.86 | 0.010 | 299 | 892,353 | 买盘 |
14:55:03 | 29.85 | -0.010 | 514 | 1,535,796 | 中性盘 |
14:55:00 | 29.86 | 0.010 | 162 | 483,598 | 买盘 |
14:54:57 | 29.85 | 0.000 | 21 | 62,689 | 卖盘 |
14:54:54 | 29.85 | 0.000 | 38 | 113,412 | 中性盘 |
14:54:51 | 29.85 | -0.010 | 79 | 235,811 | 卖盘 |
14:54:47 | 29.86 | 0.010 | 163 | 486,594 | 买盘 |
14:54:44 | 29.85 | 0.000 | 28 | 83,585 | 卖盘 |
14:54:41 | 29.85 | -0.010 | 49 | 146,265 | 卖盘 |
14:54:38 | 29.86 | 0.020 | 185 | 552,051 | 买盘 |
14:54:30 | 29.84 | 0.000 | 90 | 268,538 | 买盘 |
14:54:28 | 29.84 | 0.010 | 84 | 250,710 | 卖盘 |
14:54:25 | 29.83 | -0.020 | 45 | 134,255 | 卖盘 |
14:54:22 | 29.85 | 0.000 | 47 | 140,250 | 卖盘 |
14:54:19 | 29.85 | 0.000 | 99 | 295,483 | 卖盘 |
14:54:15 | 29.85 | 0.010 | 80 | 238,442 | 买盘 |
14:54:09 | 29.84 | 0.000 | 69 | 206,225 | 卖盘 |
14:54:06 | 29.84 | -0.020 | 124 | 370,107 | 卖盘 |
14:54:03 | 29.86 | 0.000 | 111 | 331,376 | 买盘 |
14:54:00 | 29.86 | 0.000 | 247 | 737,316 | 买盘 |
14:53:57 | 29.86 | 0.000 | 67 | 200,040 | 买盘 |
14:53:54 | 29.86 | -0.010 | 82 | 244,854 | 卖盘 |
14:53:51 | 29.87 | 0.010 | 84 | 250,836 | 买盘 |
14:53:48 | 29.86 | -0.010 | 181 | 540,622 | 卖盘 |
14:53:45 | 29.87 | -0.010 | 116 | 346,492 | 买盘 |
14:53:42 | 29.88 | 0.020 | 73 | 218,025 | 买盘 |
14:53:38 | 29.86 | -0.010 | 120 | 358,394 | 卖盘 |
14:53:35 | 29.87 | 0.000 | 20 | 59,745 | 卖盘 |
14:53:32 | 29.87 | -0.010 | 71 | 212,080 | 卖盘 |
14:53:26 | 29.88 | -0.010 | 209 | 624,483 | 卖盘 |
14:53:23 | 29.89 | 0.000 | 62 | 185,265 | 买盘 |
14:53:19 | 29.89 | 0.000 | 56 | 167,360 | 买盘 |
14:53:16 | 29.89 | 0.010 | 23 | 68,747 | 买盘 |
14:53:13 | 29.88 | -0.010 | 25 | 74,720 | 卖盘 |
14:53:10 | 29.89 | -0.010 | 116 | 346,736 | 卖盘 |
14:53:06 | 29.90 | 0.010 | 52 | 155,460 | 买盘 |
14:53:03 | 29.89 | -0.010 | 38 | 113,148 | 卖盘 |
14:53:00 | 29.90 | 0.010 | 175 | 523,645 | 买盘 |
14:52:57 | 29.89 | 0.000 | 89 | 266,084 | 卖盘 |
14:52:54 | 29.89 | -0.010 | 173 | 517,159 | 卖盘 |
14:52:51 | 29.90 | 0.010 | 41 | 122,567 | 买盘 |
14:52:48 | 29.89 | -0.010 | 50 | 149,490 | 卖盘 |
14:52:45 | 29.90 | 0.000 | 126 | 376,702 | 买盘 |
14:52:42 | 29.90 | 0.000 | 79 | 235,774 | 卖盘 |
14:52:39 | 29.90 | 0.000 | 89 | 266,560 | 卖盘 |
14:52:36 | 29.90 | 0.000 | 174 | 520,302 | 卖盘 |
14:52:32 | 29.90 | 0.000 | 43 | 128,601 | 卖盘 |
14:52:26 | 29.90 | 0.000 | 59 | 176,408 | 卖盘 |
14:52:23 | 29.90 | 0.000 | 28 | 83,731 | 卖盘 |
14:52:20 | 29.90 | -0.010 | 154 | 460,569 | 中性盘 |
14:52:16 | 29.91 | 0.010 | 189 | 565,182 | 买盘 |
14:52:13 | 29.90 | 0.000 | 296 | 885,040 | 买盘 |
14:52:10 | 29.90 | 0.010 | 36 | 107,638 | 买盘 |
14:52:07 | 29.89 | -0.010 | 272 | 813,349 | 卖盘 |
14:52:04 | 29.90 | 0.000 | 54 | 161,487 | 卖盘 |
14:52:01 | 29.90 | 0.000 | 100 | 299,027 | 卖盘 |
14:51:54 | 29.90 | 0.000 | 66 | 197,364 | 卖盘 |
14:51:51 | 29.90 | -0.010 | 68 | 203,362 | 卖盘 |
14:51:48 | 29.91 | 0.000 | 17 | 50,840 | 买盘 |
14:51:45 | 29.91 | 0.010 | 73 | 218,274 | 买盘 |
14:51:42 | 29.90 | -0.010 | 11 | 32,898 | 卖盘 |
14:51:39 | 29.91 | 0.000 | 91 | 272,183 | 卖盘 |
14:51:36 | 29.91 | 0.000 | 22 | 65,803 | 卖盘 |
14:51:33 | 29.91 | 0.010 | 102 | 305,078 | 买盘 |
14:51:30 | 29.90 | 0.000 | 26 | 77,740 | 卖盘 |
14:51:26 | 29.90 | 0.000 | 78 | 233,226 | 卖盘 |
14:51:23 | 29.90 | -0.010 | 43 | 128,610 | 卖盘 |
14:51:20 | 29.91 | 0.000 | 32 | 95,716 | 买盘 |
14:51:17 | 29.91 | 0.000 | 145 | 433,687 | 买盘 |
14:51:14 | 29.91 | 0.000 | 15 | 44,862 | 买盘 |
14:51:11 | 29.91 | 0.010 | 91 | 272,167 | 买盘 |
14:51:07 | 29.90 | 0.000 | 8 | 23,927 | 卖盘 |
14:51:04 | 29.90 | -0.010 | 46 | 137,577 | 卖盘 |
14:51:01 | 29.91 | 0.000 | 64 | 191,459 | 卖盘 |
14:50:58 | 29.91 | 0.000 | 112 | 335,003 | 卖盘 |
14:50:54 | 29.91 | 0.000 | 134 | 400,884 | 卖盘 |
14:50:51 | 29.91 | 0.000 | 56 | 167,496 | 卖盘 |
14:50:48 | 29.91 | 0.000 | 90 | 269,190 | 卖盘 |
14:50:45 | 29.91 | 0.010 | 102 | 305,086 | 买盘 |
14:50:42 | 29.90 | 0.000 | 164 | 490,488 | 卖盘 |
14:50:39 | 29.90 | 0.000 | 13 | 38,870 | 卖盘 |
14:50:36 | 29.90 | 0.000 | 32 | 95,680 | 卖盘 |
14:50:33 | 29.90 | 0.000 | 79 | 236,270 | 卖盘 |
14:50:30 | 29.90 | 0.000 | 95 | 284,087 | 卖盘 |
14:50:27 | 29.90 | 0.000 | 72 | 215,348 | 卖盘 |
14:50:24 | 29.90 | 0.000 | 32 | 95,680 | 卖盘 |
14:50:21 | 29.90 | 0.010 | 23 | 68,770 | 买盘 |
14:50:17 | 29.89 | -0.020 | 7 | 20,925 | 卖盘 |
14:50:14 | 29.91 | 0.010 | 36 | 107,647 | 买盘 |
14:50:11 | 29.90 | 0.000 | 170 | 508,395 | 买盘 |
14:50:08 | 29.90 | 0.000 | 223 | 666,783 | 卖盘 |
14:50:05 | 29.90 | 0.000 | 40 | 119,602 | 卖盘 |
14:50:02 | 29.90 | -0.010 | 35 | 104,672 | 卖盘 |
14:49:58 | 29.91 | 0.000 | 82 | 245,257 | 卖盘 |
14:49:55 | 29.91 | 0.010 | 54 | 161,530 | 中性盘 |
14:49:52 | 29.90 | -0.010 | 142 | 424,736 | 卖盘 |
14:49:49 | 29.91 | 0.000 | 85 | 254,230 | 买盘 |
14:49:46 | 29.91 | 0.010 | 560 | 1,674,789 | 买盘 |
14:49:39 | 29.90 | -0.010 | 205 | 613,082 | 卖盘 |
14:49:36 | 29.91 | 0.000 | 27 | 80,745 | 买盘 |
14:49:33 | 29.91 | 0.000 | 6 | 17,946 | 买盘 |
14:49:30 | 29.91 | 0.010 | 2 | 5,982 | 买盘 |
14:49:27 | 29.90 | -0.010 | 94 | 281,155 | 卖盘 |
14:49:24 | 29.91 | -0.010 | 274 | 819,666 | 卖盘 |
14:49:21 | 29.92 | 0.010 | 87 | 260,261 | 买盘 |
14:49:18 | 29.91 | 0.000 | 157 | 469,677 | 卖盘 |
14:49:15 | 29.91 | 0.000 | 83 | 248,260 | 卖盘 |
14:49:12 | 29.91 | 0.000 | 33 | 98,707 | 卖盘 |
14:49:08 | 29.91 | -0.010 | 142 | 424,790 | 卖盘 |
14:49:05 | 29.92 | 0.000 | 34 | 101,724 | 买盘 |
14:49:02 | 29.92 | 0.010 | 65 | 194,469 | 买盘 |
14:48:59 | 29.91 | 0.010 | 10 | 29,907 | 买盘 |
14:48:55 | 29.90 | -0.010 | 35 | 104,637 | 卖盘 |
14:48:52 | 29.91 | 0.010 | 49 | 146,576 | 买盘 |
14:48:49 | 29.90 | 0.000 | 72 | 215,246 | 买盘 |
14:48:46 | 29.90 | 0.010 | 28 | 83,717 | 买盘 |
14:48:42 | 29.89 | -0.010 | 211 | 630,887 | 卖盘 |
14:48:39 | 29.90 | 0.000 | 114 | 340,854 | 买盘 |
14:48:36 | 29.90 | 0.000 | 80 | 239,190 | 买盘 |
14:48:33 | 29.90 | 0.020 | 149 | 445,276 | 买盘 |
14:48:30 | 29.88 | -0.020 | 40 | 119,562 | 卖盘 |
14:48:26 | 29.90 | 0.030 | 37 | 110,620 | 买盘 |
14:48:23 | 29.87 | -0.010 | 73 | 218,101 | 卖盘 |
14:48:21 | 29.88 | 0.000 | 15 | 44,824 | 卖盘 |
14:48:18 | 29.88 | -0.020 | 82 | 245,036 | 中性盘 |
14:48:15 | 29.90 | 0.040 | 11 | 32,850 | 买盘 |
14:48:12 | 29.86 | -0.020 | 20 | 59,742 | 卖盘 |
14:48:08 | 29.88 | -0.020 | 3 | 8,964 | 中性盘 |
14:48:05 | 29.90 | 0.040 | 264 | 788,840 | 买盘 |
14:48:02 | 29.86 | 0.010 | 102 | 304,612 | 中性盘 |
14:47:59 | 29.85 | 0.000 | 68 | 203,083 | 卖盘 |
14:47:56 | 29.85 | -0.010 | 37 | 110,494 | 卖盘 |
14:47:52 | 29.86 | 0.000 | 203 | 606,158 | 买盘 |
14:47:49 | 29.86 | 0.000 | 23 | 68,675 | 买盘 |
14:47:46 | 29.86 | 0.010 | 15 | 44,778 | 中性盘 |
14:47:43 | 29.85 | -0.030 | 210 | 626,942 | 卖盘 |
14:47:40 | 29.88 | 0.030 | 441 | 1,317,372 | 买盘 |
14:47:37 | 29.85 | -0.010 | 91 | 271,718 | 卖盘 |
14:47:33 | 29.86 | -0.010 | 26 | 77,656 | 卖盘 |
14:47:30 | 29.87 | 0.020 | 11 | 32,852 | 买盘 |
14:47:27 | 29.85 | -0.020 | 4 | 11,942 | 卖盘 |
14:47:23 | 29.87 | 0.010 | 28 | 83,623 | 买盘 |
14:47:21 | 29.86 | 0.000 | 19 | 56,734 | 卖盘 |
14:47:18 | 29.86 | -0.010 | 21 | 62,708 | 卖盘 |
14:47:15 | 29.87 | 0.010 | 66 | 197,117 | 买盘 |
14:47:12 | 29.86 | 0.010 | 151 | 450,935 | 买盘 |
14:47:09 | 29.85 | 0.000 | 7 | 20,895 | 卖盘 |
14:47:05 | 29.85 | 0.000 | 5 | 14,925 | 卖盘 |
14:47:02 | 29.85 | 0.000 | 48 | 143,280 | 买盘 |
14:46:59 | 29.85 | 0.010 | 69 | 205,932 | 买盘 |
14:46:56 | 29.84 | 0.000 | 13 | 38,795 | 卖盘 |
14:46:53 | 29.84 | 0.000 | 88 | 262,350 | 卖盘 |
14:46:50 | 29.84 | 0.000 | 11 | 32,834 | 中性盘 |
14:46:46 | 29.84 | -0.010 | 36 | 107,389 | 中性盘 |
14:46:43 | 29.85 | 0.010 | 668 | 1,993,593 | 买盘 |
14:46:34 | 29.84 | 0.010 | 4 | 11,936 | 买盘 |
14:46:31 | 29.83 | 0.000 | 157 | 468,420 | 卖盘 |
14:46:27 | 29.83 | -0.010 | 44 | 131,275 | 卖盘 |
14:46:21 | 29.84 | 0.010 | 13 | 38,784 | 买盘 |
14:46:18 | 29.83 | 0.000 | 31 | 92,474 | 买盘 |
14:46:15 | 29.83 | -0.010 | 4 | 11,932 | 卖盘 |
14:46:12 | 29.84 | 0.000 | 69 | 205,781 | 买盘 |
14:46:09 | 29.84 | 0.010 | 112 | 334,169 | 买盘 |
14:46:06 | 29.83 | 0.010 | 31 | 92,492 | 中性盘 |
14:46:02 | 29.82 | -0.010 | 76 | 226,645 | 卖盘 |
14:45:59 | 29.83 | 0.000 | 253 | 754,894 | 买盘 |
14:45:56 | 29.83 | 0.000 | 20 | 59,651 | 买盘 |
14:45:53 | 29.83 | 0.000 | 49 | 146,161 | 买盘 |
14:45:49 | 29.83 | 0.000 | 46 | 137,201 | 买盘 |
14:45:46 | 29.83 | 0.000 | 57 | 169,999 | 买盘 |
14:45:43 | 29.83 | -0.020 | 174 | 519,110 | 卖盘 |
14:45:40 | 29.85 | -0.010 | 14 | 41,797 | 卖盘 |
14:45:36 | 29.86 | 0.010 | 12 | 35,827 | 买盘 |
14:45:33 | 29.85 | 0.030 | 15 | 44,764 | 买盘 |
14:45:30 | 29.82 | -0.010 | 113 | 337,085 | 卖盘 |
14:45:27 | 29.83 | 0.000 | 70 | 208,911 | 买盘 |
14:45:24 | 29.83 | -0.010 | 96 | 286,369 | 卖盘 |
14:45:21 | 29.84 | 0.000 | 17 | 50,727 | 买盘 |
14:45:18 | 29.84 | 0.010 | 19 | 56,689 | 买盘 |
14:45:15 | 29.83 | -0.010 | 12 | 35,804 | 卖盘 |
14:45:12 | 29.84 | 0.000 | 58 | 173,036 | 卖盘 |
14:45:09 | 29.84 | 0.010 | 22 | 65,648 | 买盘 |
14:45:05 | 29.83 | -0.010 | 7 | 20,881 | 卖盘 |
14:45:02 | 29.84 | 0.020 | 79 | 235,643 | 买盘 |
14:44:59 | 29.82 | -0.020 | 26 | 77,553 | 卖盘 |
14:44:56 | 29.84 | 0.010 | 52 | 155,128 | 买盘 |
14:44:53 | 29.83 | 0.000 | 7 | 20,881 | 买盘 |
14:44:50 | 29.83 | 0.000 | 56 | 167,063 | 卖盘 |
14:44:46 | 29.83 | 0.000 | 18 | 53,694 | 卖盘 |
14:44:43 | 29.83 | 0.000 | 20 | 59,690 | 卖盘 |
14:44:40 | 29.83 | 0.010 | 13 | 38,799 | 中性盘 |
14:44:37 | 29.82 | 0.000 | 10 | 29,820 | 卖盘 |
14:44:34 | 29.82 | 0.000 | 21 | 62,610 | 买盘 |
14:44:30 | 29.82 | 0.000 | 48 | 143,260 | 卖盘 |
14:44:27 | 29.82 | -0.040 | 42 | 125,244 | 卖盘 |
14:44:24 | 29.86 | 0.010 | 54 | 161,165 | 买盘 |
14:44:21 | 29.85 | 0.030 | 88 | 262,598 | 买盘 |
14:44:18 | 29.82 | 0.000 | 19 | 56,658 | 卖盘 |
14:44:15 | 29.82 | 0.010 | 4 | 11,928 | 买盘 |
14:44:12 | 29.81 | 0.000 | 130 | 387,651 | 卖盘 |
14:44:09 | 29.81 | 0.000 | 50 | 149,060 | 卖盘 |
14:44:06 | 29.81 | 0.010 | 21 | 62,596 | 中性盘 |
14:44:02 | 29.80 | -0.010 | 72 | 214,620 | 卖盘 |
14:43:59 | 29.81 | 0.000 | 11 | 32,785 | 买盘 |
14:43:56 | 29.81 | 0.010 | 51 | 151,992 | 买盘 |
14:43:53 | 29.80 | 0.000 | 118 | 351,689 | 卖盘 |
14:43:50 | 29.80 | 0.010 | 51 | 151,980 | 卖盘 |
14:43:47 | 29.79 | 0.000 | 45 | 134,060 | 卖盘 |
14:43:44 | 29.79 | 0.000 | 31 | 92,376 | 卖盘 |
14:43:41 | 29.79 | 0.000 | 79 | 235,366 | 卖盘 |
14:43:37 | 29.79 | 0.010 | 152 | 452,808 | 卖盘 |
14:43:34 | 29.78 | -0.010 | 248 | 738,993 | 卖盘 |
14:43:31 | 29.79 | 0.000 | 42 | 125,118 | 卖盘 |
14:43:28 | 29.79 | 0.000 | 82 | 244,282 | 卖盘 |
14:43:24 | 29.79 | 0.000 | 140 | 417,031 | 买盘 |
14:43:21 | 29.79 | 0.000 | 42 | 125,095 | 买盘 |
14:43:18 | 29.79 | 0.000 | 25 | 74,475 | 买盘 |
14:43:15 | 29.79 | 0.000 | 9 | 26,811 | 买盘 |
14:43:12 | 29.79 | -0.010 | 23 | 68,527 | 卖盘 |
14:43:09 | 29.80 | 0.000 | 37 | 110,260 | 卖盘 |
14:43:06 | 29.80 | 0.010 | 119 | 354,508 | 买盘 |
14:43:03 | 29.79 | -0.010 | 20 | 59,590 | 卖盘 |
14:43:00 | 29.80 | 0.010 | 43 | 128,133 | 买盘 |
14:42:57 | 29.79 | 0.010 | 6 | 17,874 | 卖盘 |
14:42:50 | 29.78 | -0.020 | 100 | 297,801 | 卖盘 |
14:42:47 | 29.80 | 0.010 | 118 | 351,499 | 买盘 |
14:42:41 | 29.79 | 0.000 | 3 | 8,937 | 买盘 |
14:42:38 | 29.79 | -0.020 | 59 | 175,790 | 卖盘 |
14:42:35 | 29.81 | 0.010 | 20 | 59,601 | 买盘 |
14:42:31 | 29.80 | 0.020 | 108 | 321,827 | 买盘 |
14:42:28 | 29.78 | 0.000 | 22 | 65,538 | 卖盘 |
14:42:25 | 29.78 | -0.010 | 48 | 142,993 | 卖盘 |
14:42:21 | 29.79 | 0.000 | 27 | 80,468 | 卖盘 |
14:42:19 | 29.79 | -0.020 | 4 | 11,916 | 卖盘 |
14:42:15 | 29.81 | 0.010 | 64 | 192,140 | 买盘 |
14:42:12 | 29.80 | 0.000 | 71 | 210,165 | 买盘 |
14:42:09 | 29.80 | 0.010 | 39 | 116,192 | 买盘 |
14:42:06 | 29.79 | -0.010 | 49 | 145,975 | 卖盘 |
14:42:03 | 29.80 | 0.010 | 111 | 330,752 | 买盘 |
14:42:00 | 29.79 | -0.010 | 29 | 86,401 | 卖盘 |
14:41:57 | 29.80 | 0.000 | 13 | 38,735 | 买盘 |
14:41:54 | 29.80 | 0.010 | 10 | 29,800 | 买盘 |
14:41:51 | 29.79 | -0.010 | 26 | 77,464 | 卖盘 |
14:41:47 | 29.80 | 0.000 | 27 | 80,445 | 买盘 |
14:41:41 | 29.80 | 0.010 | 88 | 262,240 | 买盘 |
14:41:38 | 29.79 | 0.000 | 5 | 14,897 | 卖盘 |
14:41:35 | 29.79 | -0.010 | 7 | 20,858 | 卖盘 |
14:41:32 | 29.80 | -0.010 | 20 | 59,618 | 卖盘 |
14:41:28 | 29.81 | 0.000 | 27 | 80,480 | 买盘 |
14:41:25 | 29.81 | 0.020 | 3 | 8,943 | 买盘 |
14:41:22 | 29.79 | -0.030 | 107 | 318,913 | 卖盘 |
14:41:19 | 29.82 | 0.000 | 13 | 38,762 | 买盘 |
14:41:16 | 29.82 | 0.000 | 4 | 11,924 | 买盘 |
14:41:12 | 29.82 | 0.030 | 17 | 50,694 | 买盘 |
14:41:09 | 29.79 | 0.000 | 6 | 17,877 | 卖盘 |
14:41:06 | 29.79 | 0.000 | 29 | 86,391 | 卖盘 |
14:41:03 | 29.79 | -0.010 | 50 | 148,970 | 卖盘 |
14:41:00 | 29.80 | 0.010 | 41 | 122,154 | 买盘 |
14:40:57 | 29.79 | 0.000 | 57 | 169,803 | 卖盘 |
14:40:54 | 29.79 | 0.020 | 198 | 589,784 | 买盘 |
14:40:51 | 29.77 | 0.010 | 86 | 255,937 | 买盘 |
14:40:48 | 29.76 | -0.010 | 12 | 35,718 | 卖盘 |
14:40:45 | 29.77 | 0.000 | 50 | 148,885 | 买盘 |
14:40:41 | 29.77 | 0.000 | 83 | 247,079 | 卖盘 |
14:40:38 | 29.77 | 0.000 | 26 | 77,402 | 卖盘 |
14:40:35 | 29.77 | 0.000 | 20 | 59,540 | 卖盘 |
14:40:32 | 29.77 | 0.000 | 31 | 92,287 | 卖盘 |
14:40:29 | 29.77 | 0.010 | 34 | 101,194 | 买盘 |
14:40:26 | 29.76 | -0.020 | 82 | 244,044 | 卖盘 |
14:40:20 | 29.77 | 0.000 | 31 | 92,276 | 买盘 |
14:40:15 | 29.77 | 0.000 | 31 | 92,286 | 买盘 |
14:40:13 | 29.77 | 0.000 | 130 | 387,010 | 卖盘 |
14:40:10 | 29.77 | 0.000 | 19 | 56,563 | 卖盘 |
14:40:06 | 29.77 | 0.000 | 80 | 238,227 | 卖盘 |
14:40:03 | 29.77 | -0.010 | 29 | 86,354 | 卖盘 |
14:40:00 | 29.78 | 0.000 | 86 | 256,133 | 卖盘 |
14:39:57 | 29.78 | -0.010 | 17 | 50,626 | 卖盘 |
14:39:54 | 29.79 | 0.010 | 26 | 77,452 | 买盘 |
14:39:51 | 29.78 | -0.020 | 25 | 74,450 | 卖盘 |
14:39:48 | 29.80 | 0.010 | 3 | 8,940 | 买盘 |
14:39:45 | 29.79 | 0.000 | 28 | 83,428 | 卖盘 |
14:39:42 | 29.79 | -0.010 | 15 | 44,689 | 卖盘 |
14:39:39 | 29.80 | 0.000 | 19 | 56,620 | 买盘 |
14:39:36 | 29.80 | -0.020 | 220 | 655,662 | 卖盘 |
14:39:32 | 29.82 | -0.030 | 10 | 29,820 | 卖盘 |
14:39:26 | 29.85 | 0.000 | 30 | 89,540 | 买盘 |
14:39:23 | 29.85 | 0.020 | 65 | 193,997 | 买盘 |
14:39:20 | 29.83 | -0.020 | 11 | 32,815 | 卖盘 |
14:39:17 | 29.85 | 0.000 | 15 | 44,775 | 买盘 |
14:39:14 | 29.85 | 0.000 | 290 | 865,648 | 买盘 |
14:39:10 | 29.85 | 0.000 | 21 | 62,685 | 卖盘 |
14:39:07 | 29.85 | 0.000 | 12 | 35,831 | 卖盘 |
14:39:04 | 29.85 | -0.010 | 3 | 8,955 | 卖盘 |
14:39:00 | 29.86 | -0.010 | 15 | 44,789 | 卖盘 |
14:38:57 | 29.87 | 0.020 | 34 | 101,518 | 买盘 |
14:38:54 | 29.85 | -0.030 | 382 | 1,140,295 | 卖盘 |
14:38:51 | 29.88 | 0.020 | 79 | 236,000 | 买盘 |
14:38:48 | 29.86 | -0.010 | 104 | 310,554 | 卖盘 |
14:38:45 | 29.87 | -0.010 | 12 | 35,844 | 中性盘 |
14:38:42 | 29.88 | 0.000 | 23 | 68,699 | 买盘 |
14:38:39 | 29.88 | 0.020 | 57 | 170,311 | 买盘 |
14:38:36 | 29.86 | -0.010 | 30 | 89,599 | 卖盘 |
14:38:33 | 29.87 | 0.000 | 70 | 209,106 | 卖盘 |
14:38:29 | 29.87 | -0.010 | 84 | 250,908 | 卖盘 |
14:38:26 | 29.88 | 0.000 | 43 | 128,472 | 买盘 |
14:38:23 | 29.88 | 0.000 | 5 | 14,940 | 买盘 |
14:38:20 | 29.88 | 0.000 | 21 | 62,731 | 买盘 |
14:38:17 | 29.88 | 0.000 | 94 | 280,874 | 卖盘 |
14:38:14 | 29.88 | -0.010 | 20 | 59,764 | 卖盘 |
14:38:11 | 29.89 | 0.000 | 18 | 53,794 | 买盘 |
14:38:07 | 29.89 | 0.010 | 70 | 209,216 | 买盘 |
14:38:04 | 29.88 | -0.010 | 96 | 286,943 | 卖盘 |
14:38:01 | 29.89 | 0.010 | 64 | 191,296 | 买盘 |
14:37:58 | 29.88 | -0.010 | 49 | 146,453 | 卖盘 |
14:37:55 | 29.89 | 0.000 | 79 | 236,149 | 卖盘 |
14:37:51 | 29.89 | 0.000 | 66 | 197,323 | 卖盘 |
14:37:45 | 29.89 | 0.010 | 56 | 167,394 | 买盘 |
14:37:42 | 29.88 | 0.000 | 12 | 35,856 | 卖盘 |
14:37:39 | 29.88 | 0.000 | 25 | 74,709 | 买盘 |
14:37:36 | 29.88 | 0.000 | 10 | 29,880 | 买盘 |
14:37:33 | 29.88 | -0.020 | 112 | 333,300 | 卖盘 |
14:37:30 | 29.90 | 0.010 | 25 | 74,745 | 买盘 |
14:37:27 | 29.89 | 0.000 | 38 | 114,987 | 中性盘 |
14:37:24 | 29.89 | 0.010 | 6 | 17,932 | 买盘 |
14:37:20 | 29.88 | 0.000 | 17 | 50,799 | 卖盘 |
14:37:14 | 29.88 | 0.000 | 62 | 185,256 | 买盘 |
14:37:11 | 29.88 | 0.000 | 68 | 203,249 | 卖盘 |
14:37:08 | 29.88 | 0.000 | 72 | 215,146 | 卖盘 |
14:37:05 | 29.88 | -0.010 | 60 | 179,315 | 卖盘 |
14:37:01 | 29.89 | 0.010 | 21 | 62,769 | 买盘 |
14:36:57 | 29.88 | -0.010 | 6 | 17,928 | 卖盘 |
14:36:54 | 29.89 | 0.000 | 22 | 65,749 | 买盘 |
14:36:51 | 29.89 | -0.010 | 179 | 535,198 | 卖盘 |
14:36:48 | 29.90 | 0.000 | 48 | 143,520 | 买盘 |
14:36:45 | 29.90 | -0.010 | 211 | 631,089 | 卖盘 |
14:36:42 | 29.91 | 0.010 | 93 | 278,149 | 买盘 |
14:36:39 | 29.90 | -0.010 | 5 | 14,950 | 卖盘 |
14:36:36 | 29.91 | 0.010 | 49 | 146,588 | 买盘 |
14:36:33 | 29.90 | -0.010 | 34 | 101,690 | 卖盘 |
14:36:30 | 29.91 | 0.000 | 22 | 65,802 | 卖盘 |
14:36:27 | 29.91 | 0.010 | 38 | 113,650 | 中性盘 |
14:36:23 | 29.90 | -0.010 | 16 | 47,855 | 卖盘 |
14:36:20 | 29.91 | -0.010 | 8 | 23,928 | 卖盘 |
14:36:17 | 29.92 | 0.010 | 3 | 8,976 | 买盘 |
14:36:14 | 29.91 | -0.010 | 37 | 110,674 | 卖盘 |
14:36:11 | 29.92 | 0.000 | 22 | 65,824 | 卖盘 |
14:36:08 | 29.92 | 0.000 | 77 | 230,418 | 卖盘 |
14:36:05 | 29.92 | 0.000 | 123 | 368,250 | 卖盘 |
14:36:00 | 29.92 | -0.020 | 4 | 11,972 | 卖盘 |
14:35:57 | 29.94 | 0.000 | 30 | 89,823 | 卖盘 |
14:35:54 | 29.94 | 0.000 | 127 | 380,273 | 卖盘 |
14:35:51 | 29.94 | 0.000 | 52 | 155,706 | 卖盘 |
14:35:48 | 29.94 | 0.000 | 132 | 395,278 | 卖盘 |
14:35:45 | 29.94 | 0.000 | 25 | 74,854 | 卖盘 |
14:35:42 | 29.94 | -0.010 | 5 | 14,972 | 卖盘 |
14:35:39 | 29.95 | 0.010 | 23 | 68,872 | 买盘 |
14:35:36 | 29.94 | -0.010 | 87 | 260,579 | 卖盘 |
14:35:32 | 29.95 | -0.010 | 70 | 209,659 | 卖盘 |
14:35:29 | 29.96 | 0.010 | 131 | 392,476 | 买盘 |
14:35:26 | 29.95 | -0.010 | 13 | 38,936 | 卖盘 |
14:35:23 | 29.96 | 0.000 | 17 | 50,932 | 买盘 |
14:35:20 | 29.96 | 0.000 | 44 | 131,824 | 买盘 |
14:35:17 | 29.96 | 0.000 | 24 | 71,886 | 卖盘 |
14:35:13 | 29.96 | -0.010 | 102 | 305,613 | 卖盘 |
14:35:10 | 29.97 | 0.020 | 138 | 413,449 | 买盘 |
14:35:07 | 29.95 | -0.010 | 402 | 1,204,064 | 卖盘 |
14:35:04 | 29.96 | 0.000 | 23 | 68,908 | 卖盘 |
14:35:01 | 29.96 | 0.010 | 26 | 77,896 | 买盘 |
14:34:57 | 29.95 | 0.000 | 44 | 131,805 | 卖盘 |
14:34:54 | 29.95 | 0.000 | 19 | 56,906 | 卖盘 |
14:34:51 | 29.95 | 0.000 | 213 | 637,910 | 买盘 |
14:34:48 | 29.95 | 0.010 | 32 | 95,812 | 买盘 |
14:34:45 | 29.94 | 0.000 | 24 | 71,872 | 卖盘 |
14:34:42 | 29.94 | 0.000 | 10 | 29,940 | 卖盘 |
14:34:39 | 29.94 | 0.000 | 26 | 77,844 | 卖盘 |
14:34:36 | 29.94 | 0.020 | 19 | 56,864 | 买盘 |
14:34:33 | 29.92 | -0.020 | 38 | 113,772 | 卖盘 |
14:34:30 | 29.94 | 0.000 | 69 | 206,522 | 卖盘 |
14:34:27 | 29.94 | 0.010 | 28 | 83,832 | 买盘 |
14:34:23 | 29.93 | -0.010 | 60 | 179,622 | 卖盘 |
14:34:20 | 29.94 | 0.010 | 14 | 41,915 | 买盘 |
14:34:14 | 29.93 | 0.010 | 65 | 194,525 | 买盘 |
14:34:11 | 29.92 | -0.010 | 20 | 59,863 | 卖盘 |
14:34:08 | 29.93 | 0.000 | 5 | 14,965 | 卖盘 |
14:34:04 | 29.93 | 0.010 | 6 | 17,957 | 中性盘 |
14:34:01 | 29.92 | 0.010 | 6 | 17,952 | 中性盘 |
14:33:58 | 29.91 | -0.010 | 107 | 320,195 | 卖盘 |
14:33:55 | 29.92 | 0.010 | 18 | 53,850 | 中性盘 |
14:33:52 | 29.91 | 0.000 | 22 | 65,814 | 卖盘 |
14:33:48 | 29.91 | 0.000 | 20 | 59,810 | 卖盘 |
14:33:45 | 29.91 | 0.000 | 32 | 95,707 | 买盘 |
14:33:42 | 29.91 | 0.000 | 86 | 257,217 | 买盘 |
14:33:39 | 29.91 | 0.010 | 12 | 35,881 | 买盘 |
14:33:36 | 29.90 | 0.000 | 25 | 74,750 | 卖盘 |
14:33:33 | 29.90 | 0.020 | 351 | 1,049,417 | 买盘 |
14:33:30 | 29.88 | -0.010 | 11 | 32,868 | 卖盘 |
14:33:27 | 29.89 | 0.010 | 19 | 56,776 | 买盘 |
14:33:24 | 29.88 | 0.000 | 33 | 98,610 | 买盘 |
14:33:21 | 29.88 | 0.010 | 13 | 38,844 | 买盘 |
14:33:18 | 29.87 | 0.000 | 3 | 8,962 | 卖盘 |
14:33:14 | 29.87 | 0.010 | 5 | 14,935 | 买盘 |
14:33:11 | 29.86 | 0.000 | 20 | 59,720 | 卖盘 |
14:33:08 | 29.86 | 0.000 | 31 | 91,882 | 买盘 |
14:33:05 | 29.86 | 0.000 | 22 | 66,379 | 卖盘 |
14:33:01 | 29.86 | 0.020 | 479 | 1,429,301 | 买盘 |
14:32:58 | 29.84 | 0.010 | 106 | 316,259 | 买盘 |
14:32:55 | 29.83 | 0.010 | 5 | 14,914 | 买盘 |
14:32:52 | 29.82 | 0.000 | 2 | 5,964 | 卖盘 |
14:32:48 | 29.82 | 0.000 | 1 | 2,982 | 卖盘 |
14:32:45 | 29.82 | 0.020 | 6 | 17,888 | 买盘 |
14:32:42 | 29.80 | -0.020 | 22 | 65,586 | 卖盘 |
14:32:39 | 29.82 | 0.000 | 69 | 205,686 | 买盘 |
14:32:36 | 29.82 | 0.020 | 21 | 62,593 | 买盘 |
14:32:33 | 29.80 | -0.010 | 100 | 298,068 | 卖盘 |
14:32:30 | 29.81 | 0.010 | 1 | 2,981 | 中性盘 |
14:32:27 | 29.80 | -0.020 | 52 | 154,961 | 卖盘 |
14:32:24 | 29.82 | 0.020 | 6 | 17,888 | 买盘 |
14:32:21 | 29.80 | 0.000 | 2 | 5,960 | 卖盘 |
14:32:18 | 29.80 | 0.000 | 23 | 68,546 | 卖盘 |
14:32:14 | 29.80 | 0.000 | 12 | 35,772 | 卖盘 |
14:32:11 | 29.80 | 0.000 | 38 | 113,240 | 卖盘 |
14:32:08 | 29.80 | 0.000 | 16 | 47,679 | 买盘 |
14:32:05 | 29.80 | 0.000 | 53 | 157,936 | 买盘 |
14:32:02 | 29.80 | 0.000 | 7 | 20,858 | 买盘 |
14:31:58 | 29.80 | 0.000 | 6 | 17,880 | 买盘 |
14:31:55 | 29.80 | 0.020 | 96 | 286,066 | 买盘 |
14:31:52 | 29.78 | -0.020 | 154 | 458,736 | 卖盘 |
14:31:49 | 29.80 | 0.000 | 8 | 23,844 | 买盘 |
14:31:45 | 29.80 | -0.010 | 9 | 26,816 | 买盘 |
14:31:42 | 29.81 | 0.010 | 102 | 304,003 | 买盘 |
14:31:39 | 29.80 | 0.010 | 9 | 26,820 | 买盘 |
14:31:36 | 29.79 | -0.010 | 28 | 83,436 | 卖盘 |
14:31:33 | 29.80 | 0.000 | 26 | 77,480 | 卖盘 |
14:31:30 | 29.80 | 0.000 | 23 | 68,540 | 卖盘 |
14:31:27 | 29.80 | 0.000 | 93 | 277,116 | 买盘 |
14:31:24 | 29.80 | 0.040 | 70 | 208,577 | 买盘 |
14:31:21 | 29.76 | -0.030 | 51 | 151,843 | 卖盘 |
14:31:18 | 29.79 | -0.010 | 30 | 89,370 | 卖盘 |
14:31:15 | 29.80 | 0.040 | 2 | 5,956 | 买盘 |
14:31:11 | 29.76 | -0.030 | 13 | 38,724 | 卖盘 |
14:31:08 | 29.79 | 0.030 | 5 | 14,895 | 买盘 |
14:31:05 | 29.76 | 0.010 | 14 | 41,685 | 中性盘 |
14:31:02 | 29.75 | -0.010 | 42 | 124,963 | 卖盘 |
14:30:58 | 29.76 | -0.030 | 92 | 273,948 | 卖盘 |
14:30:55 | 29.79 | -0.010 | 8 | 23,822 | 中性盘 |
14:30:52 | 29.80 | 0.040 | 62 | 184,730 | 买盘 |
14:30:49 | 29.76 | 0.000 | 67 | 199,472 | 卖盘 |
14:30:46 | 29.76 | 0.000 | 3 | 8,928 | 卖盘 |
14:30:42 | 29.76 | 0.000 | 2 | 5,952 | 中性盘 |
14:30:39 | 29.76 | 0.000 | 6 | 17,858 | 卖盘 |
14:30:36 | 29.76 | 0.010 | 1 | 2,976 | 卖盘 |
14:30:33 | 29.75 | -0.020 | 27 | 80,347 | 卖盘 |
14:30:30 | 29.77 | -0.030 | 135 | 401,828 | 卖盘 |
14:30:27 | 29.80 | 0.040 | 989 | 2,947,023 | 买盘 |
14:30:24 | 29.76 | 0.010 | 16 | 47,629 | 中性盘 |
14:30:21 | 29.75 | -0.010 | 403 | 1,199,439 | 卖盘 |
14:30:17 | 29.76 | -0.010 | 26 | 77,405 | 卖盘 |
14:30:14 | 29.77 | 0.010 | 47 | 139,919 | 买盘 |
14:30:12 | 29.76 | -0.020 | 427 | 1,271,923 | 卖盘 |
14:30:08 | 29.78 | 0.010 | 75 | 223,337 | 买盘 |
14:30:05 | 29.77 | 0.000 | 55 | 163,737 | 卖盘 |
14:30:02 | 29.77 | 0.000 | 35 | 104,230 | 卖盘 |
14:29:59 | 29.77 | -0.010 | 54 | 160,813 | 卖盘 |
14:29:56 | 29.78 | -0.020 | 225 | 670,132 | 卖盘 |
14:29:49 | 29.80 | 0.010 | 35 | 104,291 | 买盘 |
14:29:46 | 29.79 | -0.010 | 58 | 172,782 | 卖盘 |
14:29:42 | 29.80 | 0.010 | 3 | 8,940 | 买盘 |
14:29:39 | 29.79 | 0.000 | 14 | 41,709 | 卖盘 |
14:29:36 | 29.79 | 0.000 | 20 | 59,580 | 买盘 |
14:29:33 | 29.79 | 0.010 | 356 | 1,060,745 | 买盘 |
14:29:30 | 29.78 | 0.000 | 13 | 38,714 | 卖盘 |
14:29:27 | 29.78 | 0.010 | 13 | 38,714 | 中性盘 |
14:29:24 | 29.77 | -0.010 | 51 | 151,827 | 卖盘 |
14:29:21 | 29.78 | 0.000 | 17 | 50,616 | 买盘 |
14:29:18 | 29.78 | 0.010 | 60 | 178,604 | 买盘 |
14:29:15 | 29.77 | 0.010 | 17 | 50,598 | 买盘 |
14:29:12 | 29.76 | 0.000 | 32 | 95,238 | 卖盘 |
14:29:08 | 29.76 | -0.010 | 13 | 38,690 | 卖盘 |
14:29:05 | 29.77 | 0.020 | 89 | 264,865 | 买盘 |
14:29:02 | 29.75 | -0.010 | 25 | 74,375 | 卖盘 |
14:28:56 | 29.76 | 0.010 | 20 | 59,516 | 买盘 |
14:28:51 | 29.75 | 0.030 | 247 | 734,632 | 买盘 |
14:28:49 | 29.72 | 0.000 | 65 | 193,180 | 买盘 |
14:28:46 | 29.72 | 0.010 | 20 | 59,440 | 买盘 |
14:28:43 | 29.71 | -0.010 | 75 | 222,866 | 卖盘 |
14:28:40 | 29.72 | 0.000 | 145 | 430,963 | 买盘 |
14:28:37 | 29.72 | 0.010 | 67 | 199,083 | 买盘 |
14:28:33 | 29.71 | 0.000 | 72 | 213,912 | 卖盘 |
14:28:30 | 29.71 | 0.000 | 41 | 121,848 | 卖盘 |
14:28:27 | 29.71 | 0.010 | 252 | 748,615 | 买盘 |
14:28:24 | 29.70 | 0.000 | 61 | 181,221 | 卖盘 |
14:28:21 | 29.70 | -0.010 | 10 | 29,703 | 卖盘 |
14:28:18 | 29.71 | 0.010 | 2 | 5,941 | 中性盘 |
14:28:15 | 29.70 | 0.000 | 30 | 89,100 | 买盘 |
14:28:12 | 29.70 | 0.010 | 47 | 139,558 | 买盘 |
14:28:06 | 29.69 | 0.000 | 51 | 151,441 | 买盘 |
14:28:02 | 29.69 | 0.010 | 24 | 71,252 | 买盘 |
14:27:59 | 29.68 | 0.000 | 16 | 47,488 | 卖盘 |
14:27:56 | 29.68 | 0.010 | 48 | 142,214 | 买盘 |
14:27:53 | 29.67 | 0.010 | 28 | 83,076 | 买盘 |
14:27:46 | 29.66 | 0.000 | 38 | 112,745 | 卖盘 |
14:27:43 | 29.66 | 0.000 | 129 | 382,599 | 买盘 |
14:27:40 | 29.66 | 0.010 | 62 | 183,882 | 买盘 |
14:27:36 | 29.65 | 0.000 | 76 | 225,343 | 卖盘 |
14:27:33 | 29.65 | 0.000 | 20 | 59,304 | 卖盘 |
14:27:30 | 29.65 | 0.030 | 33 | 97,841 | 买盘 |
14:27:27 | 29.62 | 0.000 | 104 | 308,090 | 卖盘 |
14:27:24 | 29.62 | 0.000 | 1 | 2,962 | 卖盘 |
14:27:21 | 29.62 | 0.010 | 129 | 382,118 | 中性盘 |
14:27:18 | 29.61 | -0.010 | 351 | 1,038,901 | 卖盘 |
14:27:15 | 29.62 | 0.000 | 416 | 1,232,108 | 买盘 |
14:27:12 | 29.62 | 0.010 | 314 | 930,017 | 买盘 |
14:27:09 | 29.61 | 0.000 | 132 | 390,981 | 卖盘 |
14:27:05 | 29.61 | 0.000 | 238 | 704,923 | 卖盘 |
14:27:02 | 29.61 | 0.000 | 41 | 121,401 | 卖盘 |
14:26:59 | 29.61 | -0.010 | 192 | 568,522 | 卖盘 |
14:26:56 | 29.62 | 0.000 | 23 | 68,110 | 买盘 |
14:26:53 | 29.62 | 0.010 | 212 | 627,737 | 买盘 |
14:26:47 | 29.60 | -0.010 | 140 | 414,490 | 卖盘 |
14:26:44 | 29.61 | 0.000 | 30 | 88,817 | 买盘 |
14:26:40 | 29.61 | 0.000 | 128 | 378,894 | 买盘 |
14:26:37 | 29.61 | 0.000 | 22 | 65,137 | 买盘 |
14:26:34 | 29.61 | 0.000 | 53 | 156,885 | 买盘 |
14:26:30 | 29.61 | 0.000 | 115 | 340,505 | 买盘 |
14:26:28 | 29.61 | 0.000 | 63 | 186,542 | 买盘 |
14:26:24 | 29.61 | 0.000 | 156 | 461,860 | 卖盘 |
14:26:21 | 29.61 | 0.000 | 191 | 565,505 | 卖盘 |
14:26:18 | 29.61 | -0.010 | 71 | 210,234 | 卖盘 |
14:26:15 | 29.62 | 0.010 | 16 | 47,387 | 买盘 |
14:26:12 | 29.61 | 0.010 | 146 | 432,254 | 卖盘 |
14:26:08 | 29.60 | 0.000 | 273 | 808,160 | 卖盘 |
14:26:06 | 29.60 | -0.010 | 201 | 595,052 | 卖盘 |
14:26:03 | 29.61 | 0.000 | 171 | 506,302 | 买盘 |
14:26:00 | 29.61 | 0.000 | 38 | 112,500 | 买盘 |
14:25:56 | 29.61 | 0.000 | 58 | 171,735 | 买盘 |
14:25:53 | 29.61 | 0.000 | 329 | 973,920 | 买盘 |
14:25:50 | 29.61 | 0.000 | 56 | 165,817 | 卖盘 |
14:25:47 | 29.61 | 0.000 | 354 | 1,048,295 | 卖盘 |
14:25:44 | 29.61 | -0.010 | 93 | 275,389 | 卖盘 |
14:25:41 | 29.62 | 0.010 | 45 | 133,290 | 买盘 |
14:25:38 | 29.61 | -0.010 | 81 | 239,920 | 卖盘 |
14:25:34 | 29.62 | 0.000 | 65 | 193,156 | 卖盘 |
14:25:31 | 29.62 | -0.030 | 435 | 1,288,028 | 卖盘 |
14:25:28 | 29.65 | 0.000 | 61 | 180,812 | 买盘 |
14:25:25 | 29.65 | 0.030 | 55 | 162,973 | 买盘 |
14:25:21 | 29.62 | -0.030 | 43 | 127,384 | 卖盘 |
14:25:18 | 29.65 | 0.010 | 139 | 411,970 | 买盘 |
14:25:15 | 29.64 | 0.010 | 30 | 88,939 | 买盘 |
14:25:12 | 29.63 | -0.020 | 169 | 501,003 | 卖盘 |
14:25:09 | 29.65 | 0.000 | 323 | 957,863 | 卖盘 |
14:25:06 | 29.65 | 0.000 | 113 | 335,045 | 卖盘 |
14:25:03 | 29.65 | -0.010 | 158 | 468,586 | 卖盘 |
14:25:00 | 29.66 | 0.010 | 37 | 109,732 | 买盘 |
14:24:57 | 29.65 | -0.010 | 131 | 388,652 | 卖盘 |
14:24:54 | 29.66 | -0.020 | 209 | 619,937 | 卖盘 |
14:24:50 | 29.68 | 0.010 | 119 | 353,125 | 买盘 |
14:24:47 | 29.67 | 0.000 | 8 | 23,743 | 卖盘 |
14:24:44 | 29.67 | -0.010 | 83 | 246,337 | 卖盘 |
14:24:41 | 29.68 | 0.000 | 210 | 623,296 | 卖盘 |
14:24:38 | 29.68 | -0.010 | 22 | 65,317 | 卖盘 |
14:24:35 | 29.69 | 0.000 | 115 | 341,482 | 买盘 |
14:24:32 | 29.69 | 0.000 | 74 | 220,292 | 卖盘 |
14:24:28 | 29.69 | -0.010 | 104 | 308,813 | 卖盘 |
14:24:25 | 29.70 | 0.010 | 69 | 204,898 | 买盘 |
14:24:21 | 29.69 | -0.010 | 18 | 52,884 | 卖盘 |
14:24:18 | 29.70 | 0.010 | 65 | 193,024 | 买盘 |
14:24:15 | 29.69 | -0.010 | 69 | 204,861 | 卖盘 |
14:24:12 | 29.70 | 0.000 | 45 | 133,643 | 买盘 |
14:24:09 | 29.70 | 0.000 | 143 | 424,710 | 卖盘 |
14:24:06 | 29.70 | 0.000 | 204 | 606,043 | 卖盘 |
14:24:03 | 29.70 | 0.000 | 101 | 299,991 | 卖盘 |
14:24:00 | 29.70 | 0.000 | 55 | 163,357 | 卖盘 |
14:23:57 | 29.70 | -0.010 | 21 | 62,375 | 卖盘 |
14:23:54 | 29.71 | -0.010 | 140 | 415,968 | 卖盘 |
14:23:51 | 29.72 | 0.010 | 47 | 139,694 | 买盘 |
14:23:48 | 29.71 | -0.020 | 91 | 270,447 | 卖盘 |
14:23:44 | 29.73 | 0.000 | 58 | 172,379 | 买盘 |
14:23:41 | 29.73 | 0.000 | 86 | 255,636 | 买盘 |
14:23:38 | 29.73 | -0.010 | 136 | 404,463 | 卖盘 |
14:23:35 | 29.74 | 0.010 | 52 | 154,653 | 卖盘 |
14:23:32 | 29.73 | -0.010 | 95 | 282,452 | 卖盘 |
14:23:27 | 29.74 | 0.000 | 44 | 130,840 | 卖盘 |
14:23:24 | 29.74 | 0.010 | 84 | 249,770 | 买盘 |
14:23:21 | 29.73 | -0.010 | 13 | 38,653 | 卖盘 |
14:23:18 | 29.74 | -0.010 | 65 | 193,277 | 买盘 |
14:23:16 | 29.75 | 0.010 | 46 | 136,812 | 买盘 |
14:23:12 | 29.74 | 0.000 | 15 | 44,610 | 买盘 |
14:23:09 | 29.74 | -0.010 | 69 | 205,272 | 卖盘 |
14:23:06 | 29.75 | 0.000 | 179 | 532,530 | 卖盘 |
14:23:03 | 29.75 | 0.000 | 33 | 98,176 | 卖盘 |
14:22:57 | 29.75 | -0.010 | 146 | 434,494 | 卖盘 |
14:22:54 | 29.76 | 0.000 | 66 | 196,417 | 卖盘 |
14:22:51 | 29.76 | -0.010 | 24 | 71,424 | 卖盘 |
14:22:48 | 29.77 | 0.000 | 26 | 77,403 | 中性盘 |
14:22:45 | 29.77 | 0.000 | 93 | 276,855 | 买盘 |
14:22:41 | 29.77 | 0.000 | 338 | 1,005,987 | 卖盘 |
14:22:38 | 29.77 | -0.010 | 161 | 479,417 | 卖盘 |
14:22:35 | 29.78 | 0.000 | 30 | 89,340 | 卖盘 |
14:22:32 | 29.78 | 0.000 | 26 | 77,429 | 卖盘 |
14:22:29 | 29.78 | 0.000 | 3 | 8,934 | 卖盘 |
14:22:26 | 29.78 | -0.010 | 9 | 26,808 | 卖盘 |
14:22:23 | 29.79 | 0.000 | 123 | 366,418 | 卖盘 |
14:22:19 | 29.79 | -0.010 | 212 | 631,643 | 卖盘 |
14:22:13 | 29.80 | 0.010 | 32 | 95,359 | 买盘 |
14:22:10 | 29.79 | -0.020 | 152 | 452,990 | 卖盘 |
14:22:06 | 29.81 | 0.010 | 484 | 1,442,374 | 买盘 |
14:22:03 | 29.80 | -0.010 | 63 | 187,753 | 卖盘 |
14:22:00 | 29.81 | 0.000 | 277 | 825,719 | 卖盘 |
14:21:57 | 29.81 | 0.000 | 8 | 23,848 | 卖盘 |
14:21:54 | 29.81 | -0.010 | 47 | 140,131 | 卖盘 |
14:21:51 | 29.82 | -0.010 | 255 | 760,411 | 卖盘 |
14:21:45 | 29.83 | 0.010 | 30 | 89,480 | 买盘 |
14:21:42 | 29.82 | -0.010 | 87 | 259,515 | 卖盘 |
14:21:39 | 29.83 | 0.000 | 123 | 366,909 | 卖盘 |
14:21:35 | 29.83 | 0.000 | 164 | 489,256 | 卖盘 |
14:21:32 | 29.83 | -0.010 | 42 | 125,286 | 卖盘 |
14:21:29 | 29.84 | 0.010 | 6 | 17,899 | 买盘 |
14:21:26 | 29.83 | 0.000 | 28 | 83,525 | 卖盘 |
14:21:23 | 29.83 | 0.000 | 25 | 74,586 | 卖盘 |
14:21:20 | 29.83 | -0.010 | 4 | 11,932 | 卖盘 |
14:21:13 | 29.84 | -0.020 | 351 | 1,048,317 | 卖盘 |
14:21:10 | 29.86 | 0.000 | 33 | 97,880 | 卖盘 |
14:21:06 | 29.86 | 0.010 | 26 | 77,618 | 买盘 |
14:21:04 | 29.85 | -0.010 | 43 | 128,355 | 卖盘 |
14:21:00 | 29.86 | -0.010 | 48 | 143,345 | 卖盘 |
14:20:57 | 29.87 | 0.020 | 157 | 468,884 | 买盘 |
14:20:54 | 29.85 | -0.020 | 28 | 83,595 | 中性盘 |
14:20:51 | 29.87 | 0.020 | 107 | 319,498 | 买盘 |
14:20:48 | 29.85 | -0.020 | 204 | 609,797 | 卖盘 |
14:20:45 | 29.87 | 0.000 | 34 | 101,525 | 买盘 |
14:20:42 | 29.87 | 0.020 | 6 | 17,922 | 买盘 |
14:20:39 | 29.85 | 0.000 | 58 | 173,136 | 卖盘 |
14:20:36 | 29.85 | 0.000 | 20 | 59,710 | 卖盘 |
14:20:33 | 29.85 | 0.000 | 138 | 411,147 | 卖盘 |
14:20:30 | 29.85 | 0.000 | 75 | 223,949 | 卖盘 |
14:20:26 | 29.85 | 0.000 | 33 | 98,511 | 卖盘 |
14:20:23 | 29.85 | 0.000 | 10 | 29,850 | 卖盘 |
14:20:20 | 29.85 | 0.000 | 16 | 47,760 | 卖盘 |
14:20:17 | 29.85 | 0.000 | 121 | 361,183 | 买盘 |
14:20:11 | 29.85 | 0.010 | 127 | 378,994 | 买盘 |
14:20:07 | 29.84 | -0.010 | 27 | 80,589 | 卖盘 |
14:20:03 | 29.85 | 0.000 | 63 | 188,008 | 买盘 |
14:20:01 | 29.85 | 0.010 | 9 | 26,860 | 买盘 |
14:19:57 | 29.84 | -0.010 | 53 | 158,181 | 卖盘 |
14:19:54 | 29.85 | 0.000 | 7 | 20,899 | 卖盘 |
14:19:51 | 29.85 | 0.010 | 109 | 325,275 | 买盘 |
14:19:48 | 29.84 | 0.000 | 219 | 653,852 | 卖盘 |
14:19:45 | 29.84 | -0.010 | 5 | 14,920 | 卖盘 |
14:19:42 | 29.85 | 0.010 | 21 | 62,673 | 买盘 |
14:19:39 | 29.84 | 0.000 | 41 | 122,349 | 买盘 |
14:19:36 | 29.84 | 0.000 | 15 | 44,760 | 买盘 |
14:19:33 | 29.84 | -0.010 | 328 | 978,979 | 卖盘 |
14:19:30 | 29.85 | -0.010 | 6 | 17,915 | 卖盘 |
14:19:27 | 29.86 | 0.010 | 103 | 307,558 | 买盘 |
14:19:23 | 29.85 | -0.010 | 32 | 95,523 | 卖盘 |
14:19:20 | 29.86 | -0.010 | 102 | 305,386 | 卖盘 |
14:19:17 | 29.87 | 0.010 | 162 | 482,996 | 买盘 |
14:19:14 | 29.86 | 0.000 | 24 | 71,664 | 卖盘 |
14:19:11 | 29.86 | -0.010 | 76 | 226,965 | 卖盘 |
14:19:07 | 29.87 | 0.010 | 13 | 38,826 | 买盘 |
14:19:01 | 29.86 | 0.010 | 163 | 486,685 | 买盘 |
14:18:57 | 29.85 | -0.020 | 33 | 98,436 | 卖盘 |
14:18:54 | 29.87 | 0.000 | 25 | 74,974 | 卖盘 |
14:18:51 | 29.87 | 0.000 | 233 | 695,791 | 卖盘 |
14:18:45 | 29.87 | 0.010 | 53 | 158,111 | 买盘 |
14:18:42 | 29.86 | -0.010 | 93 | 277,725 | 卖盘 |
14:18:36 | 29.87 | -0.010 | 148 | 442,382 | 卖盘 |
14:18:33 | 29.88 | 0.000 | 84 | 251,023 | 卖盘 |
14:18:30 | 29.88 | -0.010 | 20 | 59,760 | 卖盘 |
14:18:27 | 29.89 | 0.010 | 18 | 53,795 | 买盘 |
14:18:24 | 29.88 | -0.010 | 102 | 304,869 | 卖盘 |
14:18:21 | 29.89 | 0.000 | 16 | 47,823 | 买盘 |
14:18:17 | 29.89 | -0.010 | 172 | 514,103 | 卖盘 |
14:18:14 | 29.90 | 0.000 | 5 | 14,950 | 买盘 |
14:18:11 | 29.90 | 0.000 | 24 | 71,759 | 买盘 |
14:18:08 | 29.90 | 0.000 | 60 | 179,400 | 卖盘 |
14:18:05 | 29.90 | -0.010 | 28 | 83,720 | 卖盘 |
14:18:02 | 29.91 | 0.010 | 24 | 71,784 | 买盘 |
14:17:59 | 29.90 | -0.010 | 92 | 275,157 | 卖盘 |
14:17:55 | 29.91 | 0.000 | 10 | 29,910 | 卖盘 |
14:17:52 | 29.91 | -0.010 | 22 | 65,804 | 卖盘 |
14:17:49 | 29.92 | -0.010 | 11 | 32,912 | 中性盘 |
14:17:46 | 29.93 | 0.000 | 162 | 484,716 | 买盘 |
14:17:42 | 29.93 | 0.010 | 88 | 263,379 | 买盘 |
14:17:39 | 29.92 | 0.000 | 2 | 5,984 | 卖盘 |
14:17:36 | 29.92 | -0.010 | 29 | 86,778 | 卖盘 |
14:17:33 | 29.93 | -0.010 | 9 | 26,937 | 卖盘 |
14:17:30 | 29.94 | 0.010 | 62 | 185,578 | 买盘 |
14:17:24 | 29.93 | -0.010 | 20 | 59,862 | 卖盘 |
14:17:21 | 29.94 | -0.010 | 3 | 8,984 | 卖盘 |
14:17:17 | 29.95 | 0.010 | 15 | 44,925 | 买盘 |
14:17:15 | 29.94 | -0.010 | 59 | 176,719 | 卖盘 |
14:17:12 | 29.95 | 0.000 | 170 | 509,153 | 卖盘 |
14:17:08 | 29.95 | 0.000 | 71 | 212,704 | 卖盘 |
14:17:05 | 29.95 | -0.010 | 2 | 5,991 | 卖盘 |
14:17:02 | 29.96 | 0.000 | 35 | 104,828 | 买盘 |
14:16:58 | 29.96 | 0.000 | 17 | 50,931 | 买盘 |
14:16:55 | 29.96 | 0.000 | 59 | 176,764 | 卖盘 |
14:16:52 | 29.96 | 0.000 | 13 | 38,948 | 卖盘 |
14:16:49 | 29.96 | 0.000 | 71 | 212,716 | 卖盘 |
14:16:42 | 29.96 | 0.000 | 18 | 53,928 | 卖盘 |
14:16:39 | 29.96 | 0.000 | 331 | 991,488 | 买盘 |
14:16:36 | 29.96 | 0.010 | 66 | 197,671 | 买盘 |
14:16:33 | 29.95 | 0.000 | 17 | 50,925 | 卖盘 |
14:16:30 | 29.95 | -0.010 | 20 | 59,912 | 卖盘 |
14:16:27 | 29.96 | 0.000 | 32 | 95,852 | 买盘 |
14:16:24 | 29.96 | 0.010 | 1 | 2,996 | 买盘 |
14:16:21 | 29.95 | -0.010 | 16 | 47,932 | 卖盘 |
14:16:18 | 29.96 | 0.000 | 140 | 419,494 | 卖盘 |
14:16:15 | 29.96 | 0.000 | 17 | 50,936 | 卖盘 |
14:16:11 | 29.96 | 0.000 | 8 | 23,968 | 卖盘 |
14:16:08 | 29.96 | 0.000 | 30 | 89,880 | 卖盘 |
14:16:05 | 29.96 | 0.000 | 5 | 14,982 | 卖盘 |
14:16:02 | 29.96 | 0.000 | 76 | 227,753 | 卖盘 |
14:15:59 | 29.96 | -0.010 | 28 | 83,915 | 卖盘 |
14:15:56 | 29.97 | 0.000 | 14 | 41,958 | 卖盘 |
14:15:52 | 29.97 | 0.000 | 62 | 185,821 | 卖盘 |
14:15:49 | 29.97 | 0.000 | 11 | 32,967 | 卖盘 |
14:15:45 | 29.97 | -0.010 | 26 | 77,922 | 卖盘 |
14:15:43 | 29.98 | 0.010 | 28 | 83,917 | 买盘 |
14:15:40 | 29.97 | -0.010 | 99 | 296,751 | 卖盘 |
14:15:36 | 29.98 | 0.000 | 3 | 8,994 | 中性盘 |
14:15:33 | 29.98 | 0.010 | 23 | 68,954 | 中性盘 |
14:15:30 | 29.97 | -0.020 | 78 | 233,843 | 卖盘 |
14:15:27 | 29.99 | 0.020 | 47 | 140,922 | 买盘 |
14:15:24 | 29.97 | -0.020 | 91 | 272,919 | 卖盘 |
14:15:21 | 29.99 | 0.010 | 133 | 398,754 | 买盘 |
14:15:18 | 29.98 | -0.020 | 28 | 83,974 | 卖盘 |
14:15:15 | 30.00 | 0.010 | 6 | 18,000 | 中性盘 |
14:15:12 | 29.99 | -0.020 | 108 | 323,993 | 卖盘 |
14:15:09 | 30.01 | 0.010 | 96 | 288,002 | 买盘 |
14:15:05 | 30.00 | -0.010 | 195 | 585,178 | 卖盘 |
14:15:00 | 30.01 | 0.010 | 217 | 651,190 | 买盘 |
14:14:56 | 30.00 | -0.020 | 32 | 96,031 | 卖盘 |
14:14:50 | 30.00 | -0.010 | 146 | 438,067 | 卖盘 |
14:14:46 | 30.01 | 0.000 | 30 | 90,056 | 卖盘 |
14:14:43 | 30.01 | 0.010 | 67 | 201,054 | 买盘 |
14:14:40 | 30.00 | -0.010 | 148 | 444,004 | 卖盘 |
14:14:37 | 30.01 | 0.000 | 198 | 594,148 | 买盘 |
14:14:34 | 30.01 | 0.010 | 6 | 18,003 | 买盘 |
14:14:30 | 30.00 | 0.000 | 154 | 462,042 | 卖盘 |
14:14:27 | 30.00 | -0.010 | 2 | 6,000 | 卖盘 |
14:14:24 | 30.01 | 0.010 | 55 | 165,010 | 买盘 |
14:14:21 | 30.00 | 0.000 | 208 | 623,890 | 买盘 |
14:14:18 | 30.00 | 0.000 | 33 | 99,000 | 买盘 |
14:14:15 | 30.00 | 0.000 | 30 | 89,997 | 买盘 |
14:14:12 | 30.00 | 0.000 | 118 | 354,014 | 卖盘 |
14:14:09 | 30.00 | 0.000 | 42 | 126,000 | 卖盘 |
14:14:06 | 30.00 | 0.000 | 31 | 93,005 | 卖盘 |
14:14:02 | 30.00 | 0.000 | 53 | 159,000 | 卖盘 |
14:13:59 | 30.00 | 0.000 | 246 | 736,605 | 买盘 |
14:13:56 | 30.00 | 0.000 | 13 | 39,000 | 买盘 |
14:13:53 | 30.00 | 0.000 | 16 | 48,000 | 买盘 |
14:13:50 | 30.00 | 0.000 | 40 | 119,945 | 买盘 |
14:13:44 | 30.01 | 0.010 | 155 | 463,847 | 买盘 |
14:13:40 | 30.00 | -0.010 | 73 | 219,009 | 卖盘 |
14:13:37 | 30.01 | 0.010 | 60 | 180,044 | 买盘 |
14:13:34 | 30.00 | 0.000 | 6 | 18,000 | 卖盘 |
14:13:31 | 30.00 | 0.000 | 21 | 63,014 | 卖盘 |
14:13:27 | 30.00 | 0.020 | 78 | 234,002 | 买盘 |
14:13:24 | 29.98 | -0.030 | 85 | 255,102 | 卖盘 |
14:13:21 | 30.01 | 0.000 | 231 | 693,058 | 卖盘 |
14:13:18 | 30.01 | 0.000 | 20 | 60,020 | 买盘 |
14:13:15 | 30.01 | 0.000 | 31 | 93,031 | 买盘 |
14:13:12 | 30.01 | 0.000 | 80 | 240,068 | 卖盘 |
14:13:09 | 30.01 | 0.000 | 99 | 297,172 | 卖盘 |
14:13:06 | 30.01 | 0.000 | 223 | 669,246 | 卖盘 |
14:13:03 | 30.01 | 0.000 | 39 | 117,039 | 卖盘 |
14:13:00 | 30.01 | 0.000 | 158 | 474,159 | 卖盘 |
14:12:56 | 30.01 | 0.030 | 93 | 278,977 | 买盘 |
14:12:53 | 29.98 | 0.000 | 4 | 11,992 | 买盘 |
14:12:50 | 29.98 | -0.030 | 109 | 327,017 | 卖盘 |
14:12:47 | 30.01 | 0.000 | 22 | 66,022 | 卖盘 |
14:12:44 | 30.01 | 0.020 | 156 | 468,032 | 买盘 |
14:12:41 | 29.99 | -0.010 | 81 | 242,916 | 卖盘 |
14:12:38 | 30.00 | 0.000 | 95 | 284,996 | 买盘 |
14:12:34 | 30.00 | -0.010 | 111 | 333,003 | 卖盘 |
14:12:31 | 30.01 | 0.000 | 10 | 30,005 | 买盘 |
14:12:28 | 30.01 | 0.000 | 82 | 246,051 | 买盘 |
14:12:25 | 30.01 | -0.010 | 107 | 321,107 | 买盘 |
14:12:22 | 30.02 | 0.010 | 14 | 42,015 | 买盘 |
14:12:19 | 30.01 | -0.010 | 98 | 294,085 | 卖盘 |
14:12:16 | 30.02 | 0.010 | 37 | 111,059 | 买盘 |
14:12:12 | 30.01 | 0.000 | 88 | 264,105 | 卖盘 |
14:12:09 | 30.01 | 0.010 | 31 | 93,012 | 买盘 |
14:12:06 | 30.00 | 0.000 | 177 | 531,004 | 卖盘 |
14:12:03 | 30.00 | 0.000 | 52 | 156,032 | 卖盘 |
14:12:00 | 30.00 | 0.000 | 196 | 587,874 | 买盘 |
14:11:57 | 30.00 | 0.000 | 15 | 45,000 | 买盘 |
14:11:54 | 30.00 | -0.020 | 68 | 204,093 | 卖盘 |
14:11:51 | 30.02 | 0.020 | 105 | 315,039 | 买盘 |
14:11:47 | 30.00 | -0.030 | 240 | 720,078 | 卖盘 |
14:11:44 | 30.03 | 0.030 | 175 | 525,339 | 买盘 |
14:11:41 | 30.00 | 0.000 | 16 | 48,000 | 卖盘 |
14:11:38 | 30.00 | -0.020 | 100 | 300,130 | 卖盘 |
14:11:35 | 30.02 | -0.010 | 132 | 396,254 | 卖盘 |
14:11:32 | 30.03 | 0.000 | 128 | 384,335 | 买盘 |
14:11:29 | 30.03 | 0.000 | 86 | 258,182 | 买盘 |
14:11:25 | 30.03 | 0.000 | 75 | 225,206 | 买盘 |
14:11:22 | 30.03 | 0.010 | 30 | 90,093 | 中性盘 |
14:11:19 | 30.02 | -0.010 | 151 | 453,442 | 卖盘 |
14:11:16 | 30.03 | -0.010 | 110 | 330,379 | 卖盘 |
14:11:12 | 30.04 | -0.020 | 21 | 63,094 | 买盘 |
14:11:09 | 30.06 | 0.030 | 445 | 1,337,717 | 买盘 |
14:11:06 | 30.03 | -0.030 | 154 | 463,883 | 卖盘 |
14:11:03 | 30.06 | -0.010 | 122 | 366,781 | 买盘 |
14:11:00 | 30.07 | 0.000 | 235 | 706,476 | 中性盘 |
14:10:57 | 30.07 | -0.010 | 118 | 354,857 | 中性盘 |
14:10:54 | 30.08 | 0.000 | 587 | 1,764,040 | 买盘 |
14:10:51 | 30.08 | 0.000 | 114 | 342,598 | 买盘 |
14:10:47 | 30.08 | 0.020 | 345 | 1,037,587 | 买盘 |
14:10:45 | 30.06 | 0.000 | 140 | 420,840 | 买盘 |
14:10:41 | 30.06 | -0.020 | 118 | 354,689 | 卖盘 |
14:10:38 | 30.08 | 0.000 | 239 | 718,666 | 买盘 |
14:10:35 | 30.08 | 0.010 | 348 | 1,046,785 | 买盘 |
14:10:32 | 30.07 | -0.010 | 633 | 1,902,862 | 卖盘 |
14:10:29 | 30.08 | 0.000 | 107 | 321,859 | 卖盘 |
14:10:26 | 30.08 | 0.000 | 174 | 523,402 | 卖盘 |
14:10:23 | 30.08 | 0.000 | 241 | 724,827 | 买盘 |
14:10:19 | 30.08 | 0.010 | 285 | 857,107 | 买盘 |
14:10:13 | 30.07 | 0.000 | 65 | 195,471 | 卖盘 |
14:10:10 | 30.07 | 0.000 | 369 | 1,109,589 | 买盘 |
14:10:06 | 30.07 | 0.010 | 83 | 249,524 | 买盘 |
14:10:03 | 30.06 | 0.000 | 16 | 48,108 | 卖盘 |
14:10:00 | 30.06 | 0.010 | 251 | 754,408 | 买盘 |
14:09:57 | 30.05 | -0.010 | 83 | 249,491 | 卖盘 |
14:09:54 | 30.06 | 0.010 | 114 | 342,610 | 买盘 |
14:09:51 | 30.05 | -0.010 | 114 | 342,573 | 卖盘 |
14:09:48 | 30.06 | 0.010 | 122 | 366,610 | 买盘 |
14:09:45 | 30.05 | 0.010 | 221 | 664,073 | 买盘 |
14:09:42 | 30.04 | -0.010 | 203 | 609,815 | 卖盘 |
14:09:39 | 30.05 | 0.010 | 98 | 294,419 | 买盘 |
14:09:35 | 30.04 | 0.000 | 25 | 75,099 | 买盘 |
14:09:32 | 30.04 | 0.000 | 45 | 135,161 | 买盘 |
14:09:29 | 30.04 | 0.010 | 196 | 588,546 | 买盘 |
14:09:26 | 30.03 | 0.000 | 48 | 144,151 | 卖盘 |
14:09:23 | 30.03 | 0.010 | 31 | 93,073 | 买盘 |
14:09:20 | 30.02 | 0.000 | 193 | 579,386 | 卖盘 |
14:09:16 | 30.02 | 0.010 | 40 | 120,117 | 中性盘 |
14:09:13 | 30.01 | 0.000 | 141 | 423,266 | 卖盘 |
14:09:10 | 30.01 | -0.010 | 161 | 483,317 | 中性盘 |
14:09:07 | 30.02 | 0.000 | 125 | 375,075 | 买盘 |
14:09:04 | 30.02 | 0.010 | 27 | 81,039 | 买盘 |
14:09:00 | 30.01 | -0.010 | 24 | 72,001 | 卖盘 |
14:08:57 | 30.02 | 0.020 | 693 | 2,078,947 | 买盘 |
14:08:54 | 30.00 | 0.000 | 254 | 761,994 | 买盘 |
14:08:51 | 30.00 | 0.000 | 318 | 953,902 | 买盘 |
14:08:48 | 30.00 | 0.000 | 273 | 818,960 | 买盘 |
14:08:45 | 30.00 | 0.010 | 70 | 209,989 | 买盘 |
14:08:42 | 29.99 | 0.000 | 240 | 719,969 | 卖盘 |
14:08:39 | 29.99 | 0.000 | 70 | 209,942 | 卖盘 |
14:08:36 | 29.99 | 0.000 | 89 | 266,976 | 卖盘 |
14:08:32 | 29.99 | 0.000 | 37 | 110,975 | 卖盘 |
14:08:30 | 29.99 | 0.000 | 98 | 293,912 | 卖盘 |
14:08:26 | 29.99 | 0.000 | 122 | 365,854 | 买盘 |
14:08:23 | 29.99 | 0.010 | 101 | 302,895 | 买盘 |
14:08:20 | 29.98 | -0.010 | 145 | 434,753 | 卖盘 |
14:08:17 | 29.99 | 0.010 | 20 | 59,969 | 买盘 |
14:08:14 | 29.98 | -0.010 | 46 | 137,920 | 卖盘 |
14:08:08 | 29.98 | 0.010 | 30 | 89,943 | 买盘 |
14:08:04 | 29.97 | -0.010 | 20 | 59,945 | 卖盘 |
14:08:01 | 29.98 | 0.010 | 254 | 761,466 | 买盘 |
14:07:58 | 29.97 | 0.000 | 32 | 95,887 | 买盘 |
14:07:55 | 29.97 | 0.010 | 210 | 629,555 | 买盘 |
14:07:51 | 29.96 | 0.000 | 102 | 305,657 | 卖盘 |
14:07:48 | 29.96 | 0.000 | 77 | 231,197 | 买盘 |
14:07:45 | 29.96 | 0.000 | 428 | 1,282,266 | 买盘 |
14:07:42 | 29.96 | 0.000 | 272 | 814,904 | 买盘 |
14:07:39 | 29.96 | 0.010 | 185 | 554,260 | 买盘 |
14:07:36 | 29.95 | 0.000 | 66 | 197,714 | 卖盘 |
14:07:33 | 29.95 | -0.010 | 36 | 107,820 | 卖盘 |
14:07:30 | 29.96 | 0.010 | 17 | 50,925 | 买盘 |
14:07:27 | 29.95 | 0.000 | 92 | 275,530 | 买盘 |
14:07:24 | 29.95 | 0.000 | 211 | 631,945 | 买盘 |
14:07:21 | 29.95 | 0.000 | 62 | 185,688 | 买盘 |
14:07:14 | 29.95 | 0.010 | 9 | 26,949 | 买盘 |
14:07:11 | 29.94 | 0.000 | 63 | 188,622 | 买盘 |
14:07:07 | 29.94 | 0.010 | 18 | 53,884 | 买盘 |
14:07:02 | 29.93 | 0.000 | 44 | 131,691 | 买盘 |
14:06:57 | 29.93 | 0.010 | 112 | 335,214 | 买盘 |
14:06:55 | 29.92 | 0.000 | 58 | 173,536 | 卖盘 |
14:06:52 | 29.92 | 0.010 | 64 | 191,480 | 买盘 |
14:06:49 | 29.91 | -0.010 | 30 | 89,741 | 卖盘 |
14:06:45 | 29.92 | 0.020 | 59 | 176,472 | 买盘 |
14:06:42 | 29.90 | 0.000 | 5 | 14,950 | 卖盘 |
14:06:39 | 29.90 | 0.000 | 317 | 947,828 | 买盘 |
14:06:36 | 29.90 | 0.000 | 57 | 170,398 | 买盘 |
14:06:33 | 29.90 | 0.000 | 25 | 74,750 | 买盘 |
14:06:30 | 29.90 | 0.000 | 39 | 116,593 | 买盘 |
14:06:27 | 29.90 | 0.000 | 21 | 62,783 | 买盘 |
14:06:23 | 29.90 | 0.010 | 115 | 343,798 | 买盘 |
14:06:21 | 29.89 | -0.010 | 104 | 310,884 | 卖盘 |
14:06:18 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
14:06:14 | 29.90 | 0.010 | 7 | 20,930 | 买盘 |
14:06:11 | 29.89 | 0.020 | 11 | 32,878 | 中性盘 |
14:06:08 | 29.87 | -0.020 | 123 | 367,550 | 卖盘 |
14:06:05 | 29.89 | 0.000 | 41 | 122,370 | 买盘 |
14:06:01 | 29.89 | 0.010 | 69 | 206,239 | 买盘 |
14:05:57 | 29.88 | -0.010 | 14 | 41,838 | 卖盘 |
14:05:55 | 29.89 | 0.000 | 29 | 86,673 | 买盘 |
14:05:48 | 29.89 | 0.010 | 29 | 86,653 | 买盘 |
14:05:45 | 29.88 | 0.010 | 45 | 134,395 | 买盘 |
14:05:42 | 29.87 | 0.000 | 28 | 83,656 | 卖盘 |
14:05:39 | 29.87 | -0.010 | 11 | 32,857 | 买盘 |
14:05:36 | 29.88 | 0.010 | 129 | 385,348 | 买盘 |
14:05:33 | 29.87 | -0.010 | 21 | 62,727 | 卖盘 |
14:05:30 | 29.88 | 0.000 | 50 | 149,391 | 买盘 |
14:05:27 | 29.88 | 0.000 | 101 | 301,756 | 买盘 |
14:05:24 | 29.88 | 0.010 | 99 | 295,802 | 买盘 |
14:05:20 | 29.87 | -0.010 | 77 | 230,055 | 卖盘 |
14:05:17 | 29.88 | 0.010 | 46 | 137,448 | 买盘 |
14:05:14 | 29.87 | -0.010 | 1 | 2,987 | 卖盘 |
14:05:11 | 29.88 | 0.010 | 33 | 98,578 | 买盘 |
14:05:08 | 29.87 | -0.010 | 2 | 5,974 | 卖盘 |
14:05:05 | 29.88 | 0.010 | 32 | 95,588 | 买盘 |
14:05:01 | 29.87 | 0.000 | 23 | 68,722 | 中性盘 |
14:04:57 | 29.87 | 0.000 | 34 | 101,569 | 卖盘 |
14:04:55 | 29.87 | 0.000 | 5 | 14,935 | 卖盘 |
14:04:51 | 29.87 | 0.000 | 34 | 101,561 | 卖盘 |
14:04:48 | 29.87 | 0.010 | 109 | 325,576 | 买盘 |
14:04:46 | 29.86 | -0.010 | 182 | 543,523 | 卖盘 |
14:04:42 | 29.87 | 0.000 | 30 | 89,610 | 买盘 |
14:04:39 | 29.87 | 0.000 | 25 | 74,662 | 买盘 |
14:04:36 | 29.87 | 0.010 | 3 | 8,961 | 买盘 |
14:04:33 | 29.86 | 0.000 | 16 | 47,776 | 卖盘 |
14:04:30 | 29.86 | 0.000 | 39 | 116,454 | 卖盘 |
14:04:27 | 29.86 | 0.000 | 4 | 11,944 | 卖盘 |
14:04:24 | 29.86 | 0.000 | 4 | 11,944 | 买盘 |
14:04:21 | 29.86 | 0.000 | 132 | 394,241 | 卖盘 |
14:04:18 | 29.86 | 0.010 | 24 | 71,664 | 卖盘 |
14:04:14 | 29.85 | -0.010 | 13 | 38,808 | 卖盘 |
14:04:11 | 29.86 | 0.010 | 15 | 44,790 | 买盘 |
14:04:08 | 29.85 | 0.000 | 385 | 1,149,502 | 卖盘 |
14:04:05 | 29.85 | 0.000 | 68 | 202,986 | 卖盘 |
14:04:02 | 29.85 | -0.010 | 29 | 86,565 | 卖盘 |
14:03:59 | 29.86 | 0.000 | 18 | 53,741 | 买盘 |
14:03:55 | 29.86 | 0.000 | 6 | 17,916 | 买盘 |
14:03:52 | 29.86 | 0.010 | 20 | 59,715 | 买盘 |
14:03:49 | 29.85 | -0.010 | 35 | 104,475 | 卖盘 |
14:03:46 | 29.86 | 0.000 | 3 | 8,957 | 买盘 |
14:03:42 | 29.86 | 0.010 | 63 | 188,118 | 买盘 |
14:03:40 | 29.85 | 0.000 | 8 | 23,580 | 买盘 |
14:03:36 | 29.85 | 0.010 | 12 | 35,810 | 买盘 |
14:03:33 | 29.84 | 0.000 | 14 | 41,788 | 卖盘 |
14:03:30 | 29.84 | -0.010 | 27 | 80,581 | 卖盘 |
14:03:27 | 29.85 | 0.000 | 6 | 17,910 | 买盘 |
14:03:21 | 29.85 | 0.010 | 66 | 196,995 | 买盘 |
14:03:18 | 29.84 | 0.000 | 49 | 146,244 | 卖盘 |
14:03:15 | 29.84 | 0.000 | 25 | 74,609 | 卖盘 |
14:03:12 | 29.84 | 0.000 | 17 | 50,728 | 买盘 |
14:03:08 | 29.84 | 0.000 | 37 | 110,428 | 卖盘 |
14:03:05 | 29.84 | 0.000 | 6 | 17,907 | 卖盘 |
14:03:01 | 29.84 | 0.000 | 4 | 11,936 | 卖盘 |
14:02:58 | 29.84 | 0.000 | 12 | 35,819 | 卖盘 |
14:02:55 | 29.84 | 0.000 | 15 | 44,764 | 卖盘 |
14:02:51 | 29.84 | 0.000 | 23 | 68,654 | 卖盘 |
14:02:48 | 29.84 | -0.010 | 84 | 250,656 | 卖盘 |
14:02:45 | 29.85 | 0.010 | 1 | 2,985 | 买盘 |
14:02:42 | 29.84 | 0.010 | 6 | 17,904 | 中性盘 |
14:02:39 | 29.83 | 0.000 | 5 | 14,915 | 卖盘 |
14:02:36 | 29.83 | -0.010 | 270 | 805,699 | 卖盘 |
14:02:33 | 29.84 | 0.000 | 26 | 77,562 | 买盘 |
14:02:30 | 29.84 | 0.000 | 58 | 173,021 | 买盘 |
14:02:27 | 29.84 | 0.000 | 4 | 11,936 | 买盘 |