上证指数亿

乐普医疗 (300003)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.23 换手：	加入自选股
	流通市值：	市盈率：	52周最高：46.96	52周最低：26.08

首页概览

公司资料

历史数据下载乐普医疗(300003) 成交明细

日期：2021-01-25

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:06	29.88	0.000	41	122,503	买盘
14:56:59	29.87	-0.010	9	26,883	卖盘
14:56:56	29.88	0.020	24	71,703	买盘
14:56:53	29.86	-0.020	67	200,073	卖盘
14:56:50	29.88	0.010	352	1,051,295	买盘
14:56:47	29.87	0.000	321	959,205	买盘
14:56:44	29.87	0.010	142	424,072	买盘
14:56:41	29.86	0.000	49	146,342	卖盘
14:56:37	29.86	0.000	78	232,918	卖盘
14:56:34	29.86	0.000	35	104,551	卖盘
14:56:31	29.86	0.000	65	194,156	买盘
14:56:28	29.86	0.000	87	259,880	买盘
14:56:24	29.86	-0.020	31	92,600	中性盘
14:56:21	29.88	-0.010	198	591,278	中性盘
14:56:18	29.89	0.000	212	633,209	买盘
14:56:15	29.89	0.000	56	167,379	买盘
14:56:12	29.89	0.030	151	450,992	买盘
14:56:09	29.86	-0.030	103	307,703	卖盘
14:56:06	29.89	0.010	123	367,582	买盘
14:56:03	29.88	0.020	100	298,808	买盘
14:56:00	29.86	-0.020	104	310,648	卖盘
14:55:57	29.88	0.010	41	122,470	中性盘
14:55:53	29.87	-0.010	84	250,993	卖盘
14:55:50	29.88	0.010	78	233,088	买盘
14:55:47	29.87	0.000	173	516,826	卖盘
14:55:44	29.87	0.010	46	137,376	中性盘
14:55:38	29.88	0.020	33	98,543	买盘
14:55:35	29.86	0.000	52	155,254	买盘
14:55:31	29.86	0.000	38	113,441	买盘
14:55:28	29.86	0.010	116	346,352	买盘
14:55:25	29.85	0.000	101	301,547	卖盘
14:55:22	29.85	0.000	8	23,884	卖盘
14:55:18	29.85	-0.010	65	194,030	卖盘
14:55:15	29.86	0.010	37	110,450	买盘
14:55:12	29.85	-0.010	147	438,874	卖盘
14:55:09	29.86	0.000	55	164,186	买盘
14:55:06	29.86	0.010	299	892,353	买盘
14:55:03	29.85	-0.010	514	1,535,796	中性盘
14:55:00	29.86	0.010	162	483,598	买盘
14:54:57	29.85	0.000	21	62,689	卖盘
14:54:54	29.85	0.000	38	113,412	中性盘
14:54:51	29.85	-0.010	79	235,811	卖盘
14:54:47	29.86	0.010	163	486,594	买盘
14:54:44	29.85	0.000	28	83,585	卖盘
14:54:41	29.85	-0.010	49	146,265	卖盘
14:54:38	29.86	0.020	185	552,051	买盘
14:54:30	29.84	0.000	90	268,538	买盘
14:54:28	29.84	0.010	84	250,710	卖盘
14:54:25	29.83	-0.020	45	134,255	卖盘
14:54:22	29.85	0.000	47	140,250	卖盘
14:54:19	29.85	0.000	99	295,483	卖盘
14:54:15	29.85	0.010	80	238,442	买盘
14:54:09	29.84	0.000	69	206,225	卖盘
14:54:06	29.84	-0.020	124	370,107	卖盘
14:54:03	29.86	0.000	111	331,376	买盘
14:54:00	29.86	0.000	247	737,316	买盘
14:53:57	29.86	0.000	67	200,040	买盘
14:53:54	29.86	-0.010	82	244,854	卖盘
14:53:51	29.87	0.010	84	250,836	买盘
14:53:48	29.86	-0.010	181	540,622	卖盘
14:53:45	29.87	-0.010	116	346,492	买盘
14:53:42	29.88	0.020	73	218,025	买盘
14:53:38	29.86	-0.010	120	358,394	卖盘
14:53:35	29.87	0.000	20	59,745	卖盘
14:53:32	29.87	-0.010	71	212,080	卖盘
14:53:26	29.88	-0.010	209	624,483	卖盘
14:53:23	29.89	0.000	62	185,265	买盘
14:53:19	29.89	0.000	56	167,360	买盘
14:53:16	29.89	0.010	23	68,747	买盘
14:53:13	29.88	-0.010	25	74,720	卖盘
14:53:10	29.89	-0.010	116	346,736	卖盘
14:53:06	29.90	0.010	52	155,460	买盘
14:53:03	29.89	-0.010	38	113,148	卖盘
14:53:00	29.90	0.010	175	523,645	买盘
14:52:57	29.89	0.000	89	266,084	卖盘
14:52:54	29.89	-0.010	173	517,159	卖盘
14:52:51	29.90	0.010	41	122,567	买盘
14:52:48	29.89	-0.010	50	149,490	卖盘
14:52:45	29.90	0.000	126	376,702	买盘
14:52:42	29.90	0.000	79	235,774	卖盘
14:52:39	29.90	0.000	89	266,560	卖盘
14:52:36	29.90	0.000	174	520,302	卖盘
14:52:32	29.90	0.000	43	128,601	卖盘
14:52:26	29.90	0.000	59	176,408	卖盘
14:52:23	29.90	0.000	28	83,731	卖盘
14:52:20	29.90	-0.010	154	460,569	中性盘
14:52:16	29.91	0.010	189	565,182	买盘
14:52:13	29.90	0.000	296	885,040	买盘
14:52:10	29.90	0.010	36	107,638	买盘
14:52:07	29.89	-0.010	272	813,349	卖盘
14:52:04	29.90	0.000	54	161,487	卖盘
14:52:01	29.90	0.000	100	299,027	卖盘
14:51:54	29.90	0.000	66	197,364	卖盘
14:51:51	29.90	-0.010	68	203,362	卖盘
14:51:48	29.91	0.000	17	50,840	买盘
14:51:45	29.91	0.010	73	218,274	买盘
14:51:42	29.90	-0.010	11	32,898	卖盘
14:51:39	29.91	0.000	91	272,183	卖盘
14:51:36	29.91	0.000	22	65,803	卖盘
14:51:33	29.91	0.010	102	305,078	买盘
14:51:30	29.90	0.000	26	77,740	卖盘
14:51:26	29.90	0.000	78	233,226	卖盘
14:51:23	29.90	-0.010	43	128,610	卖盘
14:51:20	29.91	0.000	32	95,716	买盘
14:51:17	29.91	0.000	145	433,687	买盘
14:51:14	29.91	0.000	15	44,862	买盘
14:51:11	29.91	0.010	91	272,167	买盘
14:51:07	29.90	0.000	8	23,927	卖盘
14:51:04	29.90	-0.010	46	137,577	卖盘
14:51:01	29.91	0.000	64	191,459	卖盘
14:50:58	29.91	0.000	112	335,003	卖盘
14:50:54	29.91	0.000	134	400,884	卖盘
14:50:51	29.91	0.000	56	167,496	卖盘
14:50:48	29.91	0.000	90	269,190	卖盘
14:50:45	29.91	0.010	102	305,086	买盘
14:50:42	29.90	0.000	164	490,488	卖盘
14:50:39	29.90	0.000	13	38,870	卖盘
14:50:36	29.90	0.000	32	95,680	卖盘
14:50:33	29.90	0.000	79	236,270	卖盘
14:50:30	29.90	0.000	95	284,087	卖盘
14:50:27	29.90	0.000	72	215,348	卖盘
14:50:24	29.90	0.000	32	95,680	卖盘
14:50:21	29.90	0.010	23	68,770	买盘
14:50:17	29.89	-0.020	7	20,925	卖盘
14:50:14	29.91	0.010	36	107,647	买盘
14:50:11	29.90	0.000	170	508,395	买盘
14:50:08	29.90	0.000	223	666,783	卖盘
14:50:05	29.90	0.000	40	119,602	卖盘
14:50:02	29.90	-0.010	35	104,672	卖盘
14:49:58	29.91	0.000	82	245,257	卖盘
14:49:55	29.91	0.010	54	161,530	中性盘
14:49:52	29.90	-0.010	142	424,736	卖盘
14:49:49	29.91	0.000	85	254,230	买盘
14:49:46	29.91	0.010	560	1,674,789	买盘
14:49:39	29.90	-0.010	205	613,082	卖盘
14:49:36	29.91	0.000	27	80,745	买盘
14:49:33	29.91	0.000	6	17,946	买盘
14:49:30	29.91	0.010	2	5,982	买盘
14:49:27	29.90	-0.010	94	281,155	卖盘
14:49:24	29.91	-0.010	274	819,666	卖盘
14:49:21	29.92	0.010	87	260,261	买盘
14:49:18	29.91	0.000	157	469,677	卖盘
14:49:15	29.91	0.000	83	248,260	卖盘
14:49:12	29.91	0.000	33	98,707	卖盘
14:49:08	29.91	-0.010	142	424,790	卖盘
14:49:05	29.92	0.000	34	101,724	买盘
14:49:02	29.92	0.010	65	194,469	买盘
14:48:59	29.91	0.010	10	29,907	买盘
14:48:55	29.90	-0.010	35	104,637	卖盘
14:48:52	29.91	0.010	49	146,576	买盘
14:48:49	29.90	0.000	72	215,246	买盘
14:48:46	29.90	0.010	28	83,717	买盘
14:48:42	29.89	-0.010	211	630,887	卖盘
14:48:39	29.90	0.000	114	340,854	买盘
14:48:36	29.90	0.000	80	239,190	买盘
14:48:33	29.90	0.020	149	445,276	买盘
14:48:30	29.88	-0.020	40	119,562	卖盘
14:48:26	29.90	0.030	37	110,620	买盘
14:48:23	29.87	-0.010	73	218,101	卖盘
14:48:21	29.88	0.000	15	44,824	卖盘
14:48:18	29.88	-0.020	82	245,036	中性盘
14:48:15	29.90	0.040	11	32,850	买盘
14:48:12	29.86	-0.020	20	59,742	卖盘
14:48:08	29.88	-0.020	3	8,964	中性盘
14:48:05	29.90	0.040	264	788,840	买盘
14:48:02	29.86	0.010	102	304,612	中性盘
14:47:59	29.85	0.000	68	203,083	卖盘
14:47:56	29.85	-0.010	37	110,494	卖盘
14:47:52	29.86	0.000	203	606,158	买盘
14:47:49	29.86	0.000	23	68,675	买盘
14:47:46	29.86	0.010	15	44,778	中性盘
14:47:43	29.85	-0.030	210	626,942	卖盘
14:47:40	29.88	0.030	441	1,317,372	买盘
14:47:37	29.85	-0.010	91	271,718	卖盘
14:47:33	29.86	-0.010	26	77,656	卖盘
14:47:30	29.87	0.020	11	32,852	买盘
14:47:27	29.85	-0.020	4	11,942	卖盘
14:47:23	29.87	0.010	28	83,623	买盘
14:47:21	29.86	0.000	19	56,734	卖盘
14:47:18	29.86	-0.010	21	62,708	卖盘
14:47:15	29.87	0.010	66	197,117	买盘
14:47:12	29.86	0.010	151	450,935	买盘
14:47:09	29.85	0.000	7	20,895	卖盘
14:47:05	29.85	0.000	5	14,925	卖盘
14:47:02	29.85	0.000	48	143,280	买盘
14:46:59	29.85	0.010	69	205,932	买盘
14:46:56	29.84	0.000	13	38,795	卖盘
14:46:53	29.84	0.000	88	262,350	卖盘
14:46:50	29.84	0.000	11	32,834	中性盘
14:46:46	29.84	-0.010	36	107,389	中性盘
14:46:43	29.85	0.010	668	1,993,593	买盘
14:46:34	29.84	0.010	4	11,936	买盘
14:46:31	29.83	0.000	157	468,420	卖盘
14:46:27	29.83	-0.010	44	131,275	卖盘
14:46:21	29.84	0.010	13	38,784	买盘
14:46:18	29.83	0.000	31	92,474	买盘
14:46:15	29.83	-0.010	4	11,932	卖盘
14:46:12	29.84	0.000	69	205,781	买盘
14:46:09	29.84	0.010	112	334,169	买盘
14:46:06	29.83	0.010	31	92,492	中性盘
14:46:02	29.82	-0.010	76	226,645	卖盘
14:45:59	29.83	0.000	253	754,894	买盘
14:45:56	29.83	0.000	20	59,651	买盘
14:45:53	29.83	0.000	49	146,161	买盘
14:45:49	29.83	0.000	46	137,201	买盘
14:45:46	29.83	0.000	57	169,999	买盘
14:45:43	29.83	-0.020	174	519,110	卖盘
14:45:40	29.85	-0.010	14	41,797	卖盘
14:45:36	29.86	0.010	12	35,827	买盘
14:45:33	29.85	0.030	15	44,764	买盘
14:45:30	29.82	-0.010	113	337,085	卖盘
14:45:27	29.83	0.000	70	208,911	买盘
14:45:24	29.83	-0.010	96	286,369	卖盘
14:45:21	29.84	0.000	17	50,727	买盘
14:45:18	29.84	0.010	19	56,689	买盘
14:45:15	29.83	-0.010	12	35,804	卖盘
14:45:12	29.84	0.000	58	173,036	卖盘
14:45:09	29.84	0.010	22	65,648	买盘
14:45:05	29.83	-0.010	7	20,881	卖盘
14:45:02	29.84	0.020	79	235,643	买盘
14:44:59	29.82	-0.020	26	77,553	卖盘
14:44:56	29.84	0.010	52	155,128	买盘
14:44:53	29.83	0.000	7	20,881	买盘
14:44:50	29.83	0.000	56	167,063	卖盘
14:44:46	29.83	0.000	18	53,694	卖盘
14:44:43	29.83	0.000	20	59,690	卖盘
14:44:40	29.83	0.010	13	38,799	中性盘
14:44:37	29.82	0.000	10	29,820	卖盘
14:44:34	29.82	0.000	21	62,610	买盘
14:44:30	29.82	0.000	48	143,260	卖盘
14:44:27	29.82	-0.040	42	125,244	卖盘
14:44:24	29.86	0.010	54	161,165	买盘
14:44:21	29.85	0.030	88	262,598	买盘
14:44:18	29.82	0.000	19	56,658	卖盘
14:44:15	29.82	0.010	4	11,928	买盘
14:44:12	29.81	0.000	130	387,651	卖盘
14:44:09	29.81	0.000	50	149,060	卖盘
14:44:06	29.81	0.010	21	62,596	中性盘
14:44:02	29.80	-0.010	72	214,620	卖盘
14:43:59	29.81	0.000	11	32,785	买盘
14:43:56	29.81	0.010	51	151,992	买盘
14:43:53	29.80	0.000	118	351,689	卖盘
14:43:50	29.80	0.010	51	151,980	卖盘
14:43:47	29.79	0.000	45	134,060	卖盘
14:43:44	29.79	0.000	31	92,376	卖盘
14:43:41	29.79	0.000	79	235,366	卖盘
14:43:37	29.79	0.010	152	452,808	卖盘
14:43:34	29.78	-0.010	248	738,993	卖盘
14:43:31	29.79	0.000	42	125,118	卖盘
14:43:28	29.79	0.000	82	244,282	卖盘
14:43:24	29.79	0.000	140	417,031	买盘
14:43:21	29.79	0.000	42	125,095	买盘
14:43:18	29.79	0.000	25	74,475	买盘
14:43:15	29.79	0.000	9	26,811	买盘
14:43:12	29.79	-0.010	23	68,527	卖盘
14:43:09	29.80	0.000	37	110,260	卖盘
14:43:06	29.80	0.010	119	354,508	买盘
14:43:03	29.79	-0.010	20	59,590	卖盘
14:43:00	29.80	0.010	43	128,133	买盘
14:42:57	29.79	0.010	6	17,874	卖盘
14:42:50	29.78	-0.020	100	297,801	卖盘
14:42:47	29.80	0.010	118	351,499	买盘
14:42:41	29.79	0.000	3	8,937	买盘
14:42:38	29.79	-0.020	59	175,790	卖盘
14:42:35	29.81	0.010	20	59,601	买盘
14:42:31	29.80	0.020	108	321,827	买盘
14:42:28	29.78	0.000	22	65,538	卖盘
14:42:25	29.78	-0.010	48	142,993	卖盘
14:42:21	29.79	0.000	27	80,468	卖盘
14:42:19	29.79	-0.020	4	11,916	卖盘
14:42:15	29.81	0.010	64	192,140	买盘
14:42:12	29.80	0.000	71	210,165	买盘
14:42:09	29.80	0.010	39	116,192	买盘
14:42:06	29.79	-0.010	49	145,975	卖盘
14:42:03	29.80	0.010	111	330,752	买盘
14:42:00	29.79	-0.010	29	86,401	卖盘
14:41:57	29.80	0.000	13	38,735	买盘
14:41:54	29.80	0.010	10	29,800	买盘
14:41:51	29.79	-0.010	26	77,464	卖盘
14:41:47	29.80	0.000	27	80,445	买盘
14:41:41	29.80	0.010	88	262,240	买盘
14:41:38	29.79	0.000	5	14,897	卖盘
14:41:35	29.79	-0.010	7	20,858	卖盘
14:41:32	29.80	-0.010	20	59,618	卖盘
14:41:28	29.81	0.000	27	80,480	买盘
14:41:25	29.81	0.020	3	8,943	买盘
14:41:22	29.79	-0.030	107	318,913	卖盘
14:41:19	29.82	0.000	13	38,762	买盘
14:41:16	29.82	0.000	4	11,924	买盘
14:41:12	29.82	0.030	17	50,694	买盘
14:41:09	29.79	0.000	6	17,877	卖盘
14:41:06	29.79	0.000	29	86,391	卖盘
14:41:03	29.79	-0.010	50	148,970	卖盘
14:41:00	29.80	0.010	41	122,154	买盘
14:40:57	29.79	0.000	57	169,803	卖盘
14:40:54	29.79	0.020	198	589,784	买盘
14:40:51	29.77	0.010	86	255,937	买盘
14:40:48	29.76	-0.010	12	35,718	卖盘
14:40:45	29.77	0.000	50	148,885	买盘
14:40:41	29.77	0.000	83	247,079	卖盘
14:40:38	29.77	0.000	26	77,402	卖盘
14:40:35	29.77	0.000	20	59,540	卖盘
14:40:32	29.77	0.000	31	92,287	卖盘
14:40:29	29.77	0.010	34	101,194	买盘
14:40:26	29.76	-0.020	82	244,044	卖盘
14:40:20	29.77	0.000	31	92,276	买盘
14:40:15	29.77	0.000	31	92,286	买盘
14:40:13	29.77	0.000	130	387,010	卖盘
14:40:10	29.77	0.000	19	56,563	卖盘
14:40:06	29.77	0.000	80	238,227	卖盘
14:40:03	29.77	-0.010	29	86,354	卖盘
14:40:00	29.78	0.000	86	256,133	卖盘
14:39:57	29.78	-0.010	17	50,626	卖盘
14:39:54	29.79	0.010	26	77,452	买盘
14:39:51	29.78	-0.020	25	74,450	卖盘
14:39:48	29.80	0.010	3	8,940	买盘
14:39:45	29.79	0.000	28	83,428	卖盘
14:39:42	29.79	-0.010	15	44,689	卖盘
14:39:39	29.80	0.000	19	56,620	买盘
14:39:36	29.80	-0.020	220	655,662	卖盘
14:39:32	29.82	-0.030	10	29,820	卖盘
14:39:26	29.85	0.000	30	89,540	买盘
14:39:23	29.85	0.020	65	193,997	买盘
14:39:20	29.83	-0.020	11	32,815	卖盘
14:39:17	29.85	0.000	15	44,775	买盘
14:39:14	29.85	0.000	290	865,648	买盘
14:39:10	29.85	0.000	21	62,685	卖盘
14:39:07	29.85	0.000	12	35,831	卖盘
14:39:04	29.85	-0.010	3	8,955	卖盘
14:39:00	29.86	-0.010	15	44,789	卖盘
14:38:57	29.87	0.020	34	101,518	买盘
14:38:54	29.85	-0.030	382	1,140,295	卖盘
14:38:51	29.88	0.020	79	236,000	买盘
14:38:48	29.86	-0.010	104	310,554	卖盘
14:38:45	29.87	-0.010	12	35,844	中性盘
14:38:42	29.88	0.000	23	68,699	买盘
14:38:39	29.88	0.020	57	170,311	买盘
14:38:36	29.86	-0.010	30	89,599	卖盘
14:38:33	29.87	0.000	70	209,106	卖盘
14:38:29	29.87	-0.010	84	250,908	卖盘
14:38:26	29.88	0.000	43	128,472	买盘
14:38:23	29.88	0.000	5	14,940	买盘
14:38:20	29.88	0.000	21	62,731	买盘
14:38:17	29.88	0.000	94	280,874	卖盘
14:38:14	29.88	-0.010	20	59,764	卖盘
14:38:11	29.89	0.000	18	53,794	买盘
14:38:07	29.89	0.010	70	209,216	买盘
14:38:04	29.88	-0.010	96	286,943	卖盘
14:38:01	29.89	0.010	64	191,296	买盘
14:37:58	29.88	-0.010	49	146,453	卖盘
14:37:55	29.89	0.000	79	236,149	卖盘
14:37:51	29.89	0.000	66	197,323	卖盘
14:37:45	29.89	0.010	56	167,394	买盘
14:37:42	29.88	0.000	12	35,856	卖盘
14:37:39	29.88	0.000	25	74,709	买盘
14:37:36	29.88	0.000	10	29,880	买盘
14:37:33	29.88	-0.020	112	333,300	卖盘
14:37:30	29.90	0.010	25	74,745	买盘
14:37:27	29.89	0.000	38	114,987	中性盘
14:37:24	29.89	0.010	6	17,932	买盘
14:37:20	29.88	0.000	17	50,799	卖盘
14:37:14	29.88	0.000	62	185,256	买盘
14:37:11	29.88	0.000	68	203,249	卖盘
14:37:08	29.88	0.000	72	215,146	卖盘
14:37:05	29.88	-0.010	60	179,315	卖盘
14:37:01	29.89	0.010	21	62,769	买盘
14:36:57	29.88	-0.010	6	17,928	卖盘
14:36:54	29.89	0.000	22	65,749	买盘
14:36:51	29.89	-0.010	179	535,198	卖盘
14:36:48	29.90	0.000	48	143,520	买盘
14:36:45	29.90	-0.010	211	631,089	卖盘
14:36:42	29.91	0.010	93	278,149	买盘
14:36:39	29.90	-0.010	5	14,950	卖盘
14:36:36	29.91	0.010	49	146,588	买盘
14:36:33	29.90	-0.010	34	101,690	卖盘
14:36:30	29.91	0.000	22	65,802	卖盘
14:36:27	29.91	0.010	38	113,650	中性盘
14:36:23	29.90	-0.010	16	47,855	卖盘
14:36:20	29.91	-0.010	8	23,928	卖盘
14:36:17	29.92	0.010	3	8,976	买盘
14:36:14	29.91	-0.010	37	110,674	卖盘
14:36:11	29.92	0.000	22	65,824	卖盘
14:36:08	29.92	0.000	77	230,418	卖盘
14:36:05	29.92	0.000	123	368,250	卖盘
14:36:00	29.92	-0.020	4	11,972	卖盘
14:35:57	29.94	0.000	30	89,823	卖盘
14:35:54	29.94	0.000	127	380,273	卖盘
14:35:51	29.94	0.000	52	155,706	卖盘
14:35:48	29.94	0.000	132	395,278	卖盘
14:35:45	29.94	0.000	25	74,854	卖盘
14:35:42	29.94	-0.010	5	14,972	卖盘
14:35:39	29.95	0.010	23	68,872	买盘
14:35:36	29.94	-0.010	87	260,579	卖盘
14:35:32	29.95	-0.010	70	209,659	卖盘
14:35:29	29.96	0.010	131	392,476	买盘
14:35:26	29.95	-0.010	13	38,936	卖盘
14:35:23	29.96	0.000	17	50,932	买盘
14:35:20	29.96	0.000	44	131,824	买盘
14:35:17	29.96	0.000	24	71,886	卖盘
14:35:13	29.96	-0.010	102	305,613	卖盘
14:35:10	29.97	0.020	138	413,449	买盘
14:35:07	29.95	-0.010	402	1,204,064	卖盘
14:35:04	29.96	0.000	23	68,908	卖盘
14:35:01	29.96	0.010	26	77,896	买盘
14:34:57	29.95	0.000	44	131,805	卖盘
14:34:54	29.95	0.000	19	56,906	卖盘
14:34:51	29.95	0.000	213	637,910	买盘
14:34:48	29.95	0.010	32	95,812	买盘
14:34:45	29.94	0.000	24	71,872	卖盘
14:34:42	29.94	0.000	10	29,940	卖盘
14:34:39	29.94	0.000	26	77,844	卖盘
14:34:36	29.94	0.020	19	56,864	买盘
14:34:33	29.92	-0.020	38	113,772	卖盘
14:34:30	29.94	0.000	69	206,522	卖盘
14:34:27	29.94	0.010	28	83,832	买盘
14:34:23	29.93	-0.010	60	179,622	卖盘
14:34:20	29.94	0.010	14	41,915	买盘
14:34:14	29.93	0.010	65	194,525	买盘
14:34:11	29.92	-0.010	20	59,863	卖盘
14:34:08	29.93	0.000	5	14,965	卖盘
14:34:04	29.93	0.010	6	17,957	中性盘
14:34:01	29.92	0.010	6	17,952	中性盘
14:33:58	29.91	-0.010	107	320,195	卖盘
14:33:55	29.92	0.010	18	53,850	中性盘
14:33:52	29.91	0.000	22	65,814	卖盘
14:33:48	29.91	0.000	20	59,810	卖盘
14:33:45	29.91	0.000	32	95,707	买盘
14:33:42	29.91	0.000	86	257,217	买盘
14:33:39	29.91	0.010	12	35,881	买盘
14:33:36	29.90	0.000	25	74,750	卖盘
14:33:33	29.90	0.020	351	1,049,417	买盘
14:33:30	29.88	-0.010	11	32,868	卖盘
14:33:27	29.89	0.010	19	56,776	买盘
14:33:24	29.88	0.000	33	98,610	买盘
14:33:21	29.88	0.010	13	38,844	买盘
14:33:18	29.87	0.000	3	8,962	卖盘
14:33:14	29.87	0.010	5	14,935	买盘
14:33:11	29.86	0.000	20	59,720	卖盘
14:33:08	29.86	0.000	31	91,882	买盘
14:33:05	29.86	0.000	22	66,379	卖盘
14:33:01	29.86	0.020	479	1,429,301	买盘
14:32:58	29.84	0.010	106	316,259	买盘
14:32:55	29.83	0.010	5	14,914	买盘
14:32:52	29.82	0.000	2	5,964	卖盘
14:32:48	29.82	0.000	1	2,982	卖盘
14:32:45	29.82	0.020	6	17,888	买盘
14:32:42	29.80	-0.020	22	65,586	卖盘
14:32:39	29.82	0.000	69	205,686	买盘
14:32:36	29.82	0.020	21	62,593	买盘
14:32:33	29.80	-0.010	100	298,068	卖盘
14:32:30	29.81	0.010	1	2,981	中性盘
14:32:27	29.80	-0.020	52	154,961	卖盘
14:32:24	29.82	0.020	6	17,888	买盘
14:32:21	29.80	0.000	2	5,960	卖盘
14:32:18	29.80	0.000	23	68,546	卖盘
14:32:14	29.80	0.000	12	35,772	卖盘
14:32:11	29.80	0.000	38	113,240	卖盘
14:32:08	29.80	0.000	16	47,679	买盘
14:32:05	29.80	0.000	53	157,936	买盘
14:32:02	29.80	0.000	7	20,858	买盘
14:31:58	29.80	0.000	6	17,880	买盘
14:31:55	29.80	0.020	96	286,066	买盘
14:31:52	29.78	-0.020	154	458,736	卖盘
14:31:49	29.80	0.000	8	23,844	买盘
14:31:45	29.80	-0.010	9	26,816	买盘
14:31:42	29.81	0.010	102	304,003	买盘
14:31:39	29.80	0.010	9	26,820	买盘
14:31:36	29.79	-0.010	28	83,436	卖盘
14:31:33	29.80	0.000	26	77,480	卖盘
14:31:30	29.80	0.000	23	68,540	卖盘
14:31:27	29.80	0.000	93	277,116	买盘
14:31:24	29.80	0.040	70	208,577	买盘
14:31:21	29.76	-0.030	51	151,843	卖盘
14:31:18	29.79	-0.010	30	89,370	卖盘
14:31:15	29.80	0.040	2	5,956	买盘
14:31:11	29.76	-0.030	13	38,724	卖盘
14:31:08	29.79	0.030	5	14,895	买盘
14:31:05	29.76	0.010	14	41,685	中性盘
14:31:02	29.75	-0.010	42	124,963	卖盘
14:30:58	29.76	-0.030	92	273,948	卖盘
14:30:55	29.79	-0.010	8	23,822	中性盘
14:30:52	29.80	0.040	62	184,730	买盘
14:30:49	29.76	0.000	67	199,472	卖盘
14:30:46	29.76	0.000	3	8,928	卖盘
14:30:42	29.76	0.000	2	5,952	中性盘
14:30:39	29.76	0.000	6	17,858	卖盘
14:30:36	29.76	0.010	1	2,976	卖盘
14:30:33	29.75	-0.020	27	80,347	卖盘
14:30:30	29.77	-0.030	135	401,828	卖盘
14:30:27	29.80	0.040	989	2,947,023	买盘
14:30:24	29.76	0.010	16	47,629	中性盘
14:30:21	29.75	-0.010	403	1,199,439	卖盘
14:30:17	29.76	-0.010	26	77,405	卖盘
14:30:14	29.77	0.010	47	139,919	买盘
14:30:12	29.76	-0.020	427	1,271,923	卖盘
14:30:08	29.78	0.010	75	223,337	买盘
14:30:05	29.77	0.000	55	163,737	卖盘
14:30:02	29.77	0.000	35	104,230	卖盘
14:29:59	29.77	-0.010	54	160,813	卖盘
14:29:56	29.78	-0.020	225	670,132	卖盘
14:29:49	29.80	0.010	35	104,291	买盘
14:29:46	29.79	-0.010	58	172,782	卖盘
14:29:42	29.80	0.010	3	8,940	买盘
14:29:39	29.79	0.000	14	41,709	卖盘
14:29:36	29.79	0.000	20	59,580	买盘
14:29:33	29.79	0.010	356	1,060,745	买盘
14:29:30	29.78	0.000	13	38,714	卖盘
14:29:27	29.78	0.010	13	38,714	中性盘
14:29:24	29.77	-0.010	51	151,827	卖盘
14:29:21	29.78	0.000	17	50,616	买盘
14:29:18	29.78	0.010	60	178,604	买盘
14:29:15	29.77	0.010	17	50,598	买盘
14:29:12	29.76	0.000	32	95,238	卖盘
14:29:08	29.76	-0.010	13	38,690	卖盘
14:29:05	29.77	0.020	89	264,865	买盘
14:29:02	29.75	-0.010	25	74,375	卖盘
14:28:56	29.76	0.010	20	59,516	买盘
14:28:51	29.75	0.030	247	734,632	买盘
14:28:49	29.72	0.000	65	193,180	买盘
14:28:46	29.72	0.010	20	59,440	买盘
14:28:43	29.71	-0.010	75	222,866	卖盘
14:28:40	29.72	0.000	145	430,963	买盘
14:28:37	29.72	0.010	67	199,083	买盘
14:28:33	29.71	0.000	72	213,912	卖盘
14:28:30	29.71	0.000	41	121,848	卖盘
14:28:27	29.71	0.010	252	748,615	买盘
14:28:24	29.70	0.000	61	181,221	卖盘
14:28:21	29.70	-0.010	10	29,703	卖盘
14:28:18	29.71	0.010	2	5,941	中性盘
14:28:15	29.70	0.000	30	89,100	买盘
14:28:12	29.70	0.010	47	139,558	买盘
14:28:06	29.69	0.000	51	151,441	买盘
14:28:02	29.69	0.010	24	71,252	买盘
14:27:59	29.68	0.000	16	47,488	卖盘
14:27:56	29.68	0.010	48	142,214	买盘
14:27:53	29.67	0.010	28	83,076	买盘
14:27:46	29.66	0.000	38	112,745	卖盘
14:27:43	29.66	0.000	129	382,599	买盘
14:27:40	29.66	0.010	62	183,882	买盘
14:27:36	29.65	0.000	76	225,343	卖盘
14:27:33	29.65	0.000	20	59,304	卖盘
14:27:30	29.65	0.030	33	97,841	买盘
14:27:27	29.62	0.000	104	308,090	卖盘
14:27:24	29.62	0.000	1	2,962	卖盘
14:27:21	29.62	0.010	129	382,118	中性盘
14:27:18	29.61	-0.010	351	1,038,901	卖盘
14:27:15	29.62	0.000	416	1,232,108	买盘
14:27:12	29.62	0.010	314	930,017	买盘
14:27:09	29.61	0.000	132	390,981	卖盘
14:27:05	29.61	0.000	238	704,923	卖盘
14:27:02	29.61	0.000	41	121,401	卖盘
14:26:59	29.61	-0.010	192	568,522	卖盘
14:26:56	29.62	0.000	23	68,110	买盘
14:26:53	29.62	0.010	212	627,737	买盘
14:26:47	29.60	-0.010	140	414,490	卖盘
14:26:44	29.61	0.000	30	88,817	买盘
14:26:40	29.61	0.000	128	378,894	买盘
14:26:37	29.61	0.000	22	65,137	买盘
14:26:34	29.61	0.000	53	156,885	买盘
14:26:30	29.61	0.000	115	340,505	买盘
14:26:28	29.61	0.000	63	186,542	买盘
14:26:24	29.61	0.000	156	461,860	卖盘
14:26:21	29.61	0.000	191	565,505	卖盘
14:26:18	29.61	-0.010	71	210,234	卖盘
14:26:15	29.62	0.010	16	47,387	买盘
14:26:12	29.61	0.010	146	432,254	卖盘
14:26:08	29.60	0.000	273	808,160	卖盘
14:26:06	29.60	-0.010	201	595,052	卖盘
14:26:03	29.61	0.000	171	506,302	买盘
14:26:00	29.61	0.000	38	112,500	买盘
14:25:56	29.61	0.000	58	171,735	买盘
14:25:53	29.61	0.000	329	973,920	买盘
14:25:50	29.61	0.000	56	165,817	卖盘
14:25:47	29.61	0.000	354	1,048,295	卖盘
14:25:44	29.61	-0.010	93	275,389	卖盘
14:25:41	29.62	0.010	45	133,290	买盘
14:25:38	29.61	-0.010	81	239,920	卖盘
14:25:34	29.62	0.000	65	193,156	卖盘
14:25:31	29.62	-0.030	435	1,288,028	卖盘
14:25:28	29.65	0.000	61	180,812	买盘
14:25:25	29.65	0.030	55	162,973	买盘
14:25:21	29.62	-0.030	43	127,384	卖盘
14:25:18	29.65	0.010	139	411,970	买盘
14:25:15	29.64	0.010	30	88,939	买盘
14:25:12	29.63	-0.020	169	501,003	卖盘
14:25:09	29.65	0.000	323	957,863	卖盘
14:25:06	29.65	0.000	113	335,045	卖盘
14:25:03	29.65	-0.010	158	468,586	卖盘
14:25:00	29.66	0.010	37	109,732	买盘
14:24:57	29.65	-0.010	131	388,652	卖盘
14:24:54	29.66	-0.020	209	619,937	卖盘
14:24:50	29.68	0.010	119	353,125	买盘
14:24:47	29.67	0.000	8	23,743	卖盘
14:24:44	29.67	-0.010	83	246,337	卖盘
14:24:41	29.68	0.000	210	623,296	卖盘
14:24:38	29.68	-0.010	22	65,317	卖盘
14:24:35	29.69	0.000	115	341,482	买盘
14:24:32	29.69	0.000	74	220,292	卖盘
14:24:28	29.69	-0.010	104	308,813	卖盘
14:24:25	29.70	0.010	69	204,898	买盘
14:24:21	29.69	-0.010	18	52,884	卖盘
14:24:18	29.70	0.010	65	193,024	买盘
14:24:15	29.69	-0.010	69	204,861	卖盘
14:24:12	29.70	0.000	45	133,643	买盘
14:24:09	29.70	0.000	143	424,710	卖盘
14:24:06	29.70	0.000	204	606,043	卖盘
14:24:03	29.70	0.000	101	299,991	卖盘
14:24:00	29.70	0.000	55	163,357	卖盘
14:23:57	29.70	-0.010	21	62,375	卖盘
14:23:54	29.71	-0.010	140	415,968	卖盘
14:23:51	29.72	0.010	47	139,694	买盘
14:23:48	29.71	-0.020	91	270,447	卖盘
14:23:44	29.73	0.000	58	172,379	买盘
14:23:41	29.73	0.000	86	255,636	买盘
14:23:38	29.73	-0.010	136	404,463	卖盘
14:23:35	29.74	0.010	52	154,653	卖盘
14:23:32	29.73	-0.010	95	282,452	卖盘
14:23:27	29.74	0.000	44	130,840	卖盘
14:23:24	29.74	0.010	84	249,770	买盘
14:23:21	29.73	-0.010	13	38,653	卖盘
14:23:18	29.74	-0.010	65	193,277	买盘
14:23:16	29.75	0.010	46	136,812	买盘
14:23:12	29.74	0.000	15	44,610	买盘
14:23:09	29.74	-0.010	69	205,272	卖盘
14:23:06	29.75	0.000	179	532,530	卖盘
14:23:03	29.75	0.000	33	98,176	卖盘
14:22:57	29.75	-0.010	146	434,494	卖盘
14:22:54	29.76	0.000	66	196,417	卖盘
14:22:51	29.76	-0.010	24	71,424	卖盘
14:22:48	29.77	0.000	26	77,403	中性盘
14:22:45	29.77	0.000	93	276,855	买盘
14:22:41	29.77	0.000	338	1,005,987	卖盘
14:22:38	29.77	-0.010	161	479,417	卖盘
14:22:35	29.78	0.000	30	89,340	卖盘
14:22:32	29.78	0.000	26	77,429	卖盘
14:22:29	29.78	0.000	3	8,934	卖盘
14:22:26	29.78	-0.010	9	26,808	卖盘
14:22:23	29.79	0.000	123	366,418	卖盘
14:22:19	29.79	-0.010	212	631,643	卖盘
14:22:13	29.80	0.010	32	95,359	买盘
14:22:10	29.79	-0.020	152	452,990	卖盘
14:22:06	29.81	0.010	484	1,442,374	买盘
14:22:03	29.80	-0.010	63	187,753	卖盘
14:22:00	29.81	0.000	277	825,719	卖盘
14:21:57	29.81	0.000	8	23,848	卖盘
14:21:54	29.81	-0.010	47	140,131	卖盘
14:21:51	29.82	-0.010	255	760,411	卖盘
14:21:45	29.83	0.010	30	89,480	买盘
14:21:42	29.82	-0.010	87	259,515	卖盘
14:21:39	29.83	0.000	123	366,909	卖盘
14:21:35	29.83	0.000	164	489,256	卖盘
14:21:32	29.83	-0.010	42	125,286	卖盘
14:21:29	29.84	0.010	6	17,899	买盘
14:21:26	29.83	0.000	28	83,525	卖盘
14:21:23	29.83	0.000	25	74,586	卖盘
14:21:20	29.83	-0.010	4	11,932	卖盘
14:21:13	29.84	-0.020	351	1,048,317	卖盘
14:21:10	29.86	0.000	33	97,880	卖盘
14:21:06	29.86	0.010	26	77,618	买盘
14:21:04	29.85	-0.010	43	128,355	卖盘
14:21:00	29.86	-0.010	48	143,345	卖盘
14:20:57	29.87	0.020	157	468,884	买盘
14:20:54	29.85	-0.020	28	83,595	中性盘
14:20:51	29.87	0.020	107	319,498	买盘
14:20:48	29.85	-0.020	204	609,797	卖盘
14:20:45	29.87	0.000	34	101,525	买盘
14:20:42	29.87	0.020	6	17,922	买盘
14:20:39	29.85	0.000	58	173,136	卖盘
14:20:36	29.85	0.000	20	59,710	卖盘
14:20:33	29.85	0.000	138	411,147	卖盘
14:20:30	29.85	0.000	75	223,949	卖盘
14:20:26	29.85	0.000	33	98,511	卖盘
14:20:23	29.85	0.000	10	29,850	卖盘
14:20:20	29.85	0.000	16	47,760	卖盘
14:20:17	29.85	0.000	121	361,183	买盘
14:20:11	29.85	0.010	127	378,994	买盘
14:20:07	29.84	-0.010	27	80,589	卖盘
14:20:03	29.85	0.000	63	188,008	买盘
14:20:01	29.85	0.010	9	26,860	买盘
14:19:57	29.84	-0.010	53	158,181	卖盘
14:19:54	29.85	0.000	7	20,899	卖盘
14:19:51	29.85	0.010	109	325,275	买盘
14:19:48	29.84	0.000	219	653,852	卖盘
14:19:45	29.84	-0.010	5	14,920	卖盘
14:19:42	29.85	0.010	21	62,673	买盘
14:19:39	29.84	0.000	41	122,349	买盘
14:19:36	29.84	0.000	15	44,760	买盘
14:19:33	29.84	-0.010	328	978,979	卖盘
14:19:30	29.85	-0.010	6	17,915	卖盘
14:19:27	29.86	0.010	103	307,558	买盘
14:19:23	29.85	-0.010	32	95,523	卖盘
14:19:20	29.86	-0.010	102	305,386	卖盘
14:19:17	29.87	0.010	162	482,996	买盘
14:19:14	29.86	0.000	24	71,664	卖盘
14:19:11	29.86	-0.010	76	226,965	卖盘
14:19:07	29.87	0.010	13	38,826	买盘
14:19:01	29.86	0.010	163	486,685	买盘
14:18:57	29.85	-0.020	33	98,436	卖盘
14:18:54	29.87	0.000	25	74,974	卖盘
14:18:51	29.87	0.000	233	695,791	卖盘
14:18:45	29.87	0.010	53	158,111	买盘
14:18:42	29.86	-0.010	93	277,725	卖盘
14:18:36	29.87	-0.010	148	442,382	卖盘
14:18:33	29.88	0.000	84	251,023	卖盘
14:18:30	29.88	-0.010	20	59,760	卖盘
14:18:27	29.89	0.010	18	53,795	买盘
14:18:24	29.88	-0.010	102	304,869	卖盘
14:18:21	29.89	0.000	16	47,823	买盘
14:18:17	29.89	-0.010	172	514,103	卖盘
14:18:14	29.90	0.000	5	14,950	买盘
14:18:11	29.90	0.000	24	71,759	买盘
14:18:08	29.90	0.000	60	179,400	卖盘
14:18:05	29.90	-0.010	28	83,720	卖盘
14:18:02	29.91	0.010	24	71,784	买盘
14:17:59	29.90	-0.010	92	275,157	卖盘
14:17:55	29.91	0.000	10	29,910	卖盘
14:17:52	29.91	-0.010	22	65,804	卖盘
14:17:49	29.92	-0.010	11	32,912	中性盘
14:17:46	29.93	0.000	162	484,716	买盘
14:17:42	29.93	0.010	88	263,379	买盘
14:17:39	29.92	0.000	2	5,984	卖盘
14:17:36	29.92	-0.010	29	86,778	卖盘
14:17:33	29.93	-0.010	9	26,937	卖盘
14:17:30	29.94	0.010	62	185,578	买盘
14:17:24	29.93	-0.010	20	59,862	卖盘
14:17:21	29.94	-0.010	3	8,984	卖盘
14:17:17	29.95	0.010	15	44,925	买盘
14:17:15	29.94	-0.010	59	176,719	卖盘
14:17:12	29.95	0.000	170	509,153	卖盘
14:17:08	29.95	0.000	71	212,704	卖盘
14:17:05	29.95	-0.010	2	5,991	卖盘
14:17:02	29.96	0.000	35	104,828	买盘
14:16:58	29.96	0.000	17	50,931	买盘
14:16:55	29.96	0.000	59	176,764	卖盘
14:16:52	29.96	0.000	13	38,948	卖盘
14:16:49	29.96	0.000	71	212,716	卖盘
14:16:42	29.96	0.000	18	53,928	卖盘
14:16:39	29.96	0.000	331	991,488	买盘
14:16:36	29.96	0.010	66	197,671	买盘
14:16:33	29.95	0.000	17	50,925	卖盘
14:16:30	29.95	-0.010	20	59,912	卖盘
14:16:27	29.96	0.000	32	95,852	买盘
14:16:24	29.96	0.010	1	2,996	买盘
14:16:21	29.95	-0.010	16	47,932	卖盘
14:16:18	29.96	0.000	140	419,494	卖盘
14:16:15	29.96	0.000	17	50,936	卖盘
14:16:11	29.96	0.000	8	23,968	卖盘
14:16:08	29.96	0.000	30	89,880	卖盘
14:16:05	29.96	0.000	5	14,982	卖盘
14:16:02	29.96	0.000	76	227,753	卖盘
14:15:59	29.96	-0.010	28	83,915	卖盘
14:15:56	29.97	0.000	14	41,958	卖盘
14:15:52	29.97	0.000	62	185,821	卖盘
14:15:49	29.97	0.000	11	32,967	卖盘
14:15:45	29.97	-0.010	26	77,922	卖盘
14:15:43	29.98	0.010	28	83,917	买盘
14:15:40	29.97	-0.010	99	296,751	卖盘
14:15:36	29.98	0.000	3	8,994	中性盘
14:15:33	29.98	0.010	23	68,954	中性盘
14:15:30	29.97	-0.020	78	233,843	卖盘
14:15:27	29.99	0.020	47	140,922	买盘
14:15:24	29.97	-0.020	91	272,919	卖盘
14:15:21	29.99	0.010	133	398,754	买盘
14:15:18	29.98	-0.020	28	83,974	卖盘
14:15:15	30.00	0.010	6	18,000	中性盘
14:15:12	29.99	-0.020	108	323,993	卖盘
14:15:09	30.01	0.010	96	288,002	买盘
14:15:05	30.00	-0.010	195	585,178	卖盘
14:15:00	30.01	0.010	217	651,190	买盘
14:14:56	30.00	-0.020	32	96,031	卖盘
14:14:50	30.00	-0.010	146	438,067	卖盘
14:14:46	30.01	0.000	30	90,056	卖盘
14:14:43	30.01	0.010	67	201,054	买盘
14:14:40	30.00	-0.010	148	444,004	卖盘
14:14:37	30.01	0.000	198	594,148	买盘
14:14:34	30.01	0.010	6	18,003	买盘
14:14:30	30.00	0.000	154	462,042	卖盘
14:14:27	30.00	-0.010	2	6,000	卖盘
14:14:24	30.01	0.010	55	165,010	买盘
14:14:21	30.00	0.000	208	623,890	买盘
14:14:18	30.00	0.000	33	99,000	买盘
14:14:15	30.00	0.000	30	89,997	买盘
14:14:12	30.00	0.000	118	354,014	卖盘
14:14:09	30.00	0.000	42	126,000	卖盘
14:14:06	30.00	0.000	31	93,005	卖盘
14:14:02	30.00	0.000	53	159,000	卖盘
14:13:59	30.00	0.000	246	736,605	买盘
14:13:56	30.00	0.000	13	39,000	买盘
14:13:53	30.00	0.000	16	48,000	买盘
14:13:50	30.00	0.000	40	119,945	买盘
14:13:44	30.01	0.010	155	463,847	买盘
14:13:40	30.00	-0.010	73	219,009	卖盘
14:13:37	30.01	0.010	60	180,044	买盘
14:13:34	30.00	0.000	6	18,000	卖盘
14:13:31	30.00	0.000	21	63,014	卖盘
14:13:27	30.00	0.020	78	234,002	买盘
14:13:24	29.98	-0.030	85	255,102	卖盘
14:13:21	30.01	0.000	231	693,058	卖盘
14:13:18	30.01	0.000	20	60,020	买盘
14:13:15	30.01	0.000	31	93,031	买盘
14:13:12	30.01	0.000	80	240,068	卖盘
14:13:09	30.01	0.000	99	297,172	卖盘
14:13:06	30.01	0.000	223	669,246	卖盘
14:13:03	30.01	0.000	39	117,039	卖盘
14:13:00	30.01	0.000	158	474,159	卖盘
14:12:56	30.01	0.030	93	278,977	买盘
14:12:53	29.98	0.000	4	11,992	买盘
14:12:50	29.98	-0.030	109	327,017	卖盘
14:12:47	30.01	0.000	22	66,022	卖盘
14:12:44	30.01	0.020	156	468,032	买盘
14:12:41	29.99	-0.010	81	242,916	卖盘
14:12:38	30.00	0.000	95	284,996	买盘
14:12:34	30.00	-0.010	111	333,003	卖盘
14:12:31	30.01	0.000	10	30,005	买盘
14:12:28	30.01	0.000	82	246,051	买盘
14:12:25	30.01	-0.010	107	321,107	买盘
14:12:22	30.02	0.010	14	42,015	买盘
14:12:19	30.01	-0.010	98	294,085	卖盘
14:12:16	30.02	0.010	37	111,059	买盘
14:12:12	30.01	0.000	88	264,105	卖盘
14:12:09	30.01	0.010	31	93,012	买盘
14:12:06	30.00	0.000	177	531,004	卖盘
14:12:03	30.00	0.000	52	156,032	卖盘
14:12:00	30.00	0.000	196	587,874	买盘
14:11:57	30.00	0.000	15	45,000	买盘
14:11:54	30.00	-0.020	68	204,093	卖盘
14:11:51	30.02	0.020	105	315,039	买盘
14:11:47	30.00	-0.030	240	720,078	卖盘
14:11:44	30.03	0.030	175	525,339	买盘
14:11:41	30.00	0.000	16	48,000	卖盘
14:11:38	30.00	-0.020	100	300,130	卖盘
14:11:35	30.02	-0.010	132	396,254	卖盘
14:11:32	30.03	0.000	128	384,335	买盘
14:11:29	30.03	0.000	86	258,182	买盘
14:11:25	30.03	0.000	75	225,206	买盘
14:11:22	30.03	0.010	30	90,093	中性盘
14:11:19	30.02	-0.010	151	453,442	卖盘
14:11:16	30.03	-0.010	110	330,379	卖盘
14:11:12	30.04	-0.020	21	63,094	买盘
14:11:09	30.06	0.030	445	1,337,717	买盘
14:11:06	30.03	-0.030	154	463,883	卖盘
14:11:03	30.06	-0.010	122	366,781	买盘
14:11:00	30.07	0.000	235	706,476	中性盘
14:10:57	30.07	-0.010	118	354,857	中性盘
14:10:54	30.08	0.000	587	1,764,040	买盘
14:10:51	30.08	0.000	114	342,598	买盘
14:10:47	30.08	0.020	345	1,037,587	买盘
14:10:45	30.06	0.000	140	420,840	买盘
14:10:41	30.06	-0.020	118	354,689	卖盘
14:10:38	30.08	0.000	239	718,666	买盘
14:10:35	30.08	0.010	348	1,046,785	买盘
14:10:32	30.07	-0.010	633	1,902,862	卖盘
14:10:29	30.08	0.000	107	321,859	卖盘
14:10:26	30.08	0.000	174	523,402	卖盘
14:10:23	30.08	0.000	241	724,827	买盘
14:10:19	30.08	0.010	285	857,107	买盘
14:10:13	30.07	0.000	65	195,471	卖盘
14:10:10	30.07	0.000	369	1,109,589	买盘
14:10:06	30.07	0.010	83	249,524	买盘
14:10:03	30.06	0.000	16	48,108	卖盘
14:10:00	30.06	0.010	251	754,408	买盘
14:09:57	30.05	-0.010	83	249,491	卖盘
14:09:54	30.06	0.010	114	342,610	买盘
14:09:51	30.05	-0.010	114	342,573	卖盘
14:09:48	30.06	0.010	122	366,610	买盘
14:09:45	30.05	0.010	221	664,073	买盘
14:09:42	30.04	-0.010	203	609,815	卖盘
14:09:39	30.05	0.010	98	294,419	买盘
14:09:35	30.04	0.000	25	75,099	买盘
14:09:32	30.04	0.000	45	135,161	买盘
14:09:29	30.04	0.010	196	588,546	买盘
14:09:26	30.03	0.000	48	144,151	卖盘
14:09:23	30.03	0.010	31	93,073	买盘
14:09:20	30.02	0.000	193	579,386	卖盘
14:09:16	30.02	0.010	40	120,117	中性盘
14:09:13	30.01	0.000	141	423,266	卖盘
14:09:10	30.01	-0.010	161	483,317	中性盘
14:09:07	30.02	0.000	125	375,075	买盘
14:09:04	30.02	0.010	27	81,039	买盘
14:09:00	30.01	-0.010	24	72,001	卖盘
14:08:57	30.02	0.020	693	2,078,947	买盘
14:08:54	30.00	0.000	254	761,994	买盘
14:08:51	30.00	0.000	318	953,902	买盘
14:08:48	30.00	0.000	273	818,960	买盘
14:08:45	30.00	0.010	70	209,989	买盘
14:08:42	29.99	0.000	240	719,969	卖盘
14:08:39	29.99	0.000	70	209,942	卖盘
14:08:36	29.99	0.000	89	266,976	卖盘
14:08:32	29.99	0.000	37	110,975	卖盘
14:08:30	29.99	0.000	98	293,912	卖盘
14:08:26	29.99	0.000	122	365,854	买盘
14:08:23	29.99	0.010	101	302,895	买盘
14:08:20	29.98	-0.010	145	434,753	卖盘
14:08:17	29.99	0.010	20	59,969	买盘
14:08:14	29.98	-0.010	46	137,920	卖盘
14:08:08	29.98	0.010	30	89,943	买盘
14:08:04	29.97	-0.010	20	59,945	卖盘
14:08:01	29.98	0.010	254	761,466	买盘
14:07:58	29.97	0.000	32	95,887	买盘
14:07:55	29.97	0.010	210	629,555	买盘
14:07:51	29.96	0.000	102	305,657	卖盘
14:07:48	29.96	0.000	77	231,197	买盘
14:07:45	29.96	0.000	428	1,282,266	买盘
14:07:42	29.96	0.000	272	814,904	买盘
14:07:39	29.96	0.010	185	554,260	买盘
14:07:36	29.95	0.000	66	197,714	卖盘
14:07:33	29.95	-0.010	36	107,820	卖盘
14:07:30	29.96	0.010	17	50,925	买盘
14:07:27	29.95	0.000	92	275,530	买盘
14:07:24	29.95	0.000	211	631,945	买盘
14:07:21	29.95	0.000	62	185,688	买盘
14:07:14	29.95	0.010	9	26,949	买盘
14:07:11	29.94	0.000	63	188,622	买盘
14:07:07	29.94	0.010	18	53,884	买盘
14:07:02	29.93	0.000	44	131,691	买盘
14:06:57	29.93	0.010	112	335,214	买盘
14:06:55	29.92	0.000	58	173,536	卖盘
14:06:52	29.92	0.010	64	191,480	买盘
14:06:49	29.91	-0.010	30	89,741	卖盘
14:06:45	29.92	0.020	59	176,472	买盘
14:06:42	29.90	0.000	5	14,950	卖盘
14:06:39	29.90	0.000	317	947,828	买盘
14:06:36	29.90	0.000	57	170,398	买盘
14:06:33	29.90	0.000	25	74,750	买盘
14:06:30	29.90	0.000	39	116,593	买盘
14:06:27	29.90	0.000	21	62,783	买盘
14:06:23	29.90	0.010	115	343,798	买盘
14:06:21	29.89	-0.010	104	310,884	卖盘
14:06:18	29.90	0.000	1	2,990	买盘
14:06:14	29.90	0.010	7	20,930	买盘
14:06:11	29.89	0.020	11	32,878	中性盘
14:06:08	29.87	-0.020	123	367,550	卖盘
14:06:05	29.89	0.000	41	122,370	买盘
14:06:01	29.89	0.010	69	206,239	买盘
14:05:57	29.88	-0.010	14	41,838	卖盘
14:05:55	29.89	0.000	29	86,673	买盘
14:05:48	29.89	0.010	29	86,653	买盘
14:05:45	29.88	0.010	45	134,395	买盘
14:05:42	29.87	0.000	28	83,656	卖盘
14:05:39	29.87	-0.010	11	32,857	买盘
14:05:36	29.88	0.010	129	385,348	买盘
14:05:33	29.87	-0.010	21	62,727	卖盘
14:05:30	29.88	0.000	50	149,391	买盘
14:05:27	29.88	0.000	101	301,756	买盘
14:05:24	29.88	0.010	99	295,802	买盘
14:05:20	29.87	-0.010	77	230,055	卖盘
14:05:17	29.88	0.010	46	137,448	买盘
14:05:14	29.87	-0.010	1	2,987	卖盘
14:05:11	29.88	0.010	33	98,578	买盘
14:05:08	29.87	-0.010	2	5,974	卖盘
14:05:05	29.88	0.010	32	95,588	买盘
14:05:01	29.87	0.000	23	68,722	中性盘
14:04:57	29.87	0.000	34	101,569	卖盘
14:04:55	29.87	0.000	5	14,935	卖盘
14:04:51	29.87	0.000	34	101,561	卖盘
14:04:48	29.87	0.010	109	325,576	买盘
14:04:46	29.86	-0.010	182	543,523	卖盘
14:04:42	29.87	0.000	30	89,610	买盘
14:04:39	29.87	0.000	25	74,662	买盘
14:04:36	29.87	0.010	3	8,961	买盘
14:04:33	29.86	0.000	16	47,776	卖盘
14:04:30	29.86	0.000	39	116,454	卖盘
14:04:27	29.86	0.000	4	11,944	卖盘
14:04:24	29.86	0.000	4	11,944	买盘
14:04:21	29.86	0.000	132	394,241	卖盘
14:04:18	29.86	0.010	24	71,664	卖盘
14:04:14	29.85	-0.010	13	38,808	卖盘
14:04:11	29.86	0.010	15	44,790	买盘
14:04:08	29.85	0.000	385	1,149,502	卖盘
14:04:05	29.85	0.000	68	202,986	卖盘
14:04:02	29.85	-0.010	29	86,565	卖盘
14:03:59	29.86	0.000	18	53,741	买盘
14:03:55	29.86	0.000	6	17,916	买盘
14:03:52	29.86	0.010	20	59,715	买盘
14:03:49	29.85	-0.010	35	104,475	卖盘
14:03:46	29.86	0.000	3	8,957	买盘
14:03:42	29.86	0.010	63	188,118	买盘
14:03:40	29.85	0.000	8	23,580	买盘
14:03:36	29.85	0.010	12	35,810	买盘
14:03:33	29.84	0.000	14	41,788	卖盘
14:03:30	29.84	-0.010	27	80,581	卖盘
14:03:27	29.85	0.000	6	17,910	买盘
14:03:21	29.85	0.010	66	196,995	买盘
14:03:18	29.84	0.000	49	146,244	卖盘
14:03:15	29.84	0.000	25	74,609	卖盘
14:03:12	29.84	0.000	17	50,728	买盘
14:03:08	29.84	0.000	37	110,428	卖盘
14:03:05	29.84	0.000	6	17,907	卖盘
14:03:01	29.84	0.000	4	11,936	卖盘
14:02:58	29.84	0.000	12	35,819	卖盘
14:02:55	29.84	0.000	15	44,764	卖盘
14:02:51	29.84	0.000	23	68,654	卖盘
14:02:48	29.84	-0.010	84	250,656	卖盘
14:02:45	29.85	0.010	1	2,985	买盘
14:02:42	29.84	0.010	6	17,904	中性盘
14:02:39	29.83	0.000	5	14,915	卖盘
14:02:36	29.83	-0.010	270	805,699	卖盘
14:02:33	29.84	0.000	26	77,562	买盘
14:02:30	29.84	0.000	58	173,021	买盘
14:02:27	29.84	0.000	4	11,936	买盘

历史数据下载

2021-01-25 2021-01-22 2021-01-21 2021-01-20 2021-01-19

主编信箱　热线:010-82558752　加入我们意见反馈　

乐普医疗 (300003)

历史数据下载 乐普医疗(300003) 成交明细

历史数据下载乐普医疗(300003) 成交明细