上证指数亿

乐普医疗 (300003)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：46.96	52周最低：23.48

首页概览

公司资料

历史数据下载乐普医疗(300003) 成交明细

日期：2020-08-07

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	42.23	0.000	17	71,791	买盘
14:57:00	42.23	-0.010	93	392,806	卖盘
14:56:58	42.24	0.000	68	287,259	买盘
14:56:51	42.24	0.010	16	67,584	买盘
14:56:48	42.23	-0.020	37	156,254	卖盘
14:56:45	42.25	0.000	15	63,355	买盘
14:56:42	42.25	0.020	105	443,613	买盘
14:56:39	42.23	0.000	114	481,458	卖盘
14:56:36	42.23	-0.010	47	198,526	卖盘
14:56:33	42.24	0.000	2	8,448	卖盘
14:56:29	42.24	0.010	86	363,259	买盘
14:56:24	42.23	0.010	18	76,014	买盘
14:56:19	42.22	-0.010	36	152,011	卖盘
14:56:15	42.23	0.000	31	130,956	买盘
14:56:12	42.23	0.000	13	54,905	买盘
14:56:09	42.23	-0.020	44	185,823	卖盘
14:56:06	42.25	0.020	18	76,033	买盘
14:56:02	42.23	0.000	13	54,900	卖盘
14:55:59	42.23	0.000	17	71,791	买盘
14:55:55	42.23	0.000	34	143,608	卖盘
14:55:52	42.23	0.000	2	8,446	卖盘
14:55:48	42.23	0.000	41	173,147	卖盘
14:55:42	42.23	0.010	54	226,046	买盘
14:55:39	42.22	-0.010	12	50,669	卖盘
14:55:36	42.23	-0.020	18	76,008	卖盘
14:55:33	42.25	0.000	6	25,350	买盘
14:55:30	42.25	0.010	68	287,269	卖盘
14:55:27	42.24	-0.010	246	1,039,514	卖盘
14:55:19	42.25	0.000	26	109,869	卖盘
14:55:16	42.25	0.000	14	59,150	卖盘
14:55:12	42.26	0.010	33	139,428	买盘
14:55:09	42.25	-0.020	23	97,193	卖盘
14:55:06	42.27	0.020	57	240,929	买盘
14:55:00	42.25	0.000	11	46,485	卖盘
14:54:57	42.25	-0.010	16	67,609	卖盘
14:54:54	42.26	-0.010	28	118,343	卖盘
14:54:47	42.27	0.000	9	38,043	卖盘
14:54:44	42.27	0.000	43	181,746	买盘
14:54:41	42.27	0.000	37	156,397	买盘
14:54:37	42.27	0.000	31	131,037	买盘
14:54:34	42.27	0.000	32	135,241	买盘
14:54:30	42.27	-0.010	40	169,085	卖盘
14:54:27	42.28	0.000	11	46,508	买盘
14:54:18	42.28	-0.010	22	93,005	中性盘
14:54:15	42.29	0.000	43	181,821	买盘
14:54:12	42.29	0.010	1	4,229	买盘
14:54:09	42.28	0.020	60	253,595	买盘
14:54:06	42.26	-0.020	52	219,758	卖盘
14:54:03	42.28	0.010	14	59,182	买盘
14:54:00	42.27	0.010	28	118,356	买盘
14:53:57	42.26	-0.020	8	33,806	中性盘
14:53:54	42.28	0.010	20	84,526	买盘
14:53:51	42.27	0.000	102	431,566	买盘
14:53:48	42.27	0.020	100	422,625	买盘
14:53:45	42.25	-0.010	6	25,350	卖盘
14:53:42	42.26	-0.010	22	92,976	卖盘
14:53:39	42.27	-0.010	29	122,601	卖盘
14:53:35	42.28	0.000	29	122,612	卖盘
14:53:32	42.28	-0.020	1	4,228	卖盘
14:53:29	42.30	0.020	26	109,940	买盘
14:53:26	42.28	0.000	4	16,912	买盘
14:53:20	42.25	-0.020	45	190,204	卖盘
14:53:17	42.27	0.000	20	84,522	买盘
14:53:14	42.27	0.010	25	105,669	买盘
14:53:09	42.26	-0.010	16	67,621	卖盘
14:53:03	42.27	0.000	15	63,404	买盘
14:53:00	42.27	-0.010	27	114,127	卖盘
14:52:57	42.28	0.010	11	46,507	买盘
14:52:54	42.27	0.000	11	46,506	卖盘
14:52:51	42.27	0.000	40	169,052	买盘
14:52:48	42.27	-0.010	5	21,135	中性盘
14:52:45	42.28	0.000	6	25,368	买盘
14:52:39	42.28	0.000	9	38,052	卖盘
14:52:36	42.28	0.000	39	164,896	卖盘
14:52:33	42.28	0.030	10	42,280	中性盘
14:52:29	42.25	-0.030	17	71,839	卖盘
14:52:27	42.28	0.000	11	46,508	卖盘
14:52:24	42.28	0.000	67	283,172	中性盘
14:52:17	42.28	0.000	79	334,012	卖盘
14:52:11	42.27	0.000	81	343,495	卖盘
14:52:07	42.27	0.000	5	21,135	卖盘
14:52:03	42.27	0.010	44	184,804	买盘
14:51:57	42.26	0.000	28	118,333	卖盘
14:51:51	42.26	-0.010	14	59,174	卖盘
14:51:48	42.27	0.010	88	371,786	买盘
14:51:45	42.26	0.010	18	74,447	买盘
14:51:42	42.25	0.000	246	1,039,300	买盘
14:51:39	42.25	0.000	8	33,800	买盘
14:51:36	42.25	0.010	4	16,900	买盘
14:51:33	42.24	-0.010	63	266,160	卖盘
14:51:30	42.25	0.010	12	50,700	买盘
14:51:24	42.24	-0.010	2	8,448	卖盘
14:51:18	42.25	0.010	15	63,366	买盘
14:51:14	42.24	0.000	8	33,792	买盘
14:51:11	42.24	0.010	23	97,151	买盘
14:51:07	42.23	0.000	43	180,687	卖盘
14:51:01	42.23	0.000	13	54,350	买盘
14:50:57	42.23	0.010	1	4,223	买盘
14:50:54	42.22	-0.010	11	46,452	卖盘
14:50:48	42.23	-0.010	46	194,275	卖盘
14:50:45	42.24	0.000	6	25,344	买盘
14:50:42	42.24	-0.010	17	71,809	卖盘
14:50:39	42.25	0.000	60	253,469	买盘
14:50:36	42.25	0.000	3	12,675	买盘
14:50:30	42.25	0.010	13	54,918	买盘
14:50:27	42.24	0.000	13	54,912	卖盘
14:50:23	42.24	0.010	15	63,360	买盘
14:50:18	42.23	-0.010	13	54,899	卖盘
14:50:15	42.24	0.030	122	515,164	买盘
14:50:10	42.21	0.010	109	460,017	买盘
14:50:07	42.20	0.000	14	59,080	买盘
14:50:04	42.20	-0.010	30	126,625	卖盘
14:50:00	42.21	-0.020	14	59,094	卖盘
14:49:54	42.23	0.000	15	63,343	买盘
14:49:48	42.23	0.030	11	46,435	买盘
14:49:45	42.20	-0.040	7	29,540	卖盘
14:49:42	42.24	0.000	16	67,584	卖盘
14:49:39	42.24	0.010	114	481,465	买盘
14:49:36	42.23	0.000	25	105,595	卖盘
14:49:33	42.23	0.000	4	16,892	卖盘
14:49:24	42.23	0.000	27	114,026	卖盘
14:49:21	42.23	0.000	1	4,223	卖盘
14:49:17	42.23	-0.010	4	16,893	卖盘
14:49:11	42.24	0.010	12	50,688	买盘
14:49:05	42.23	0.070	153	645,256	买盘
14:49:00	42.16	0.010	2	8,439	卖盘
14:48:57	42.15	0.000	30	126,455	卖盘
14:48:54	42.15	0.000	4	16,860	卖盘
14:48:51	42.15	0.000	12	50,580	卖盘
14:48:48	42.15	0.000	61	257,315	卖盘
14:48:45	42.15	-0.100	12	50,580	卖盘
14:48:42	42.25	0.010	41	173,223	买盘
14:48:39	42.24	0.100	39	164,668	买盘
14:48:36	42.14	-0.100	15	63,235	卖盘
14:48:30	42.24	0.110	162	682,546	买盘
14:48:27	42.13	0.000	55	231,715	买盘
14:48:23	42.13	-0.120	614	2,589,633	卖盘
14:48:21	42.25	0.010	10	42,250	买盘
14:48:17	42.24	-0.010	21	88,706	卖盘
14:48:15	42.25	0.010	10	42,241	买盘
14:48:05	42.24	0.000	56	236,551	卖盘
14:48:00	42.24	-0.010	47	198,540	卖盘
14:47:57	42.25	0.000	92	388,698	买盘
14:47:54	42.25	0.000	21	88,705	买盘
14:47:51	42.25	0.000	19	80,263	买盘
14:47:48	42.25	0.010	2	8,449	买盘
14:47:42	42.24	0.000	18	76,032	卖盘
14:47:39	42.24	0.010	32	135,169	买盘
14:47:36	42.23	0.000	57	240,711	买盘
14:47:33	42.23	0.000	6	25,338	买盘
14:47:30	42.23	-0.010	52	219,607	卖盘
14:47:27	42.24	0.000	23	97,137	买盘
14:47:24	42.24	0.000	10	42,240	中性盘
14:47:21	42.24	0.010	1	4,224	买盘
14:47:14	42.23	0.000	32	135,122	买盘
14:47:11	42.23	0.000	21	88,683	买盘
14:47:08	42.23	0.000	30	126,688	买盘
14:47:03	42.23	0.000	140	591,070	买盘
14:47:00	42.23	0.020	11	46,436	买盘
14:46:57	42.21	0.000	33	139,289	买盘
14:46:54	42.21	0.010	76	320,787	买盘
14:46:51	42.20	-0.010	2	8,440	卖盘
14:46:48	42.21	0.010	43	181,478	买盘
14:46:45	42.20	0.030	22	92,821	买盘
14:46:42	42.17	0.000	54	227,871	卖盘
14:46:39	42.17	-0.020	8	33,736	卖盘
14:46:34	42.19	0.030	8	33,752	买盘
14:46:30	42.16	0.000	31	130,737	卖盘
14:46:24	42.16	-0.050	101	426,165	卖盘
14:46:18	42.21	-0.020	16	67,536	卖盘
14:46:13	42.23	0.020	49	206,814	买盘
14:46:09	42.21	0.020	174	734,443	买盘
14:46:06	42.19	0.000	6	25,314	卖盘
14:46:03	42.19	0.000	1	4,219	卖盘
14:46:00	42.19	-0.020	25	105,489	卖盘
14:45:57	42.21	0.000	17	71,757	买盘
14:45:54	42.21	0.010	8	33,765	买盘
14:45:51	42.20	-0.030	99	417,867	卖盘
14:45:48	42.23	0.010	51	215,284	买盘
14:45:45	42.22	0.000	1	4,222	买盘
14:45:42	42.22	0.000	15	63,340	卖盘
14:45:36	42.22	-0.010	30	126,677	卖盘
14:45:33	42.23	0.010	10	42,244	中性盘
14:45:30	42.22	0.000	19	80,228	卖盘
14:45:27	42.22	0.000	59	249,111	买盘
14:45:24	42.22	-0.010	16	67,552	卖盘
14:45:21	42.23	0.000	54	227,927	中性盘
14:45:15	42.23	0.000	7	29,561	买盘
14:45:12	42.23	0.000	1	4,223	买盘
14:45:06	42.23	-0.030	25	105,503	中性盘
14:45:04	42.26	0.020	34	142,304	买盘
14:45:00	42.24	0.000	88	373,021	买盘
14:44:57	42.24	0.000	1	4,224	买盘
14:44:54	42.24	-0.020	28	118,298	卖盘
14:44:48	42.26	0.000	40	169,040	卖盘
14:44:45	42.26	0.010	49	207,057	买盘
14:44:42	42.25	-0.010	18	76,025	中性盘
14:44:39	42.26	0.000	95	401,440	买盘
14:44:36	42.26	-0.020	54	226,515	卖盘
14:44:33	42.28	0.000	77	325,488	卖盘
14:44:30	42.28	-0.020	80	340,045	卖盘
14:44:27	42.30	0.000	10	42,290	买盘
14:44:18	42.30	-0.020	19	78,636	卖盘
14:44:15	42.32	0.000	19	80,411	卖盘
14:44:12	42.32	-0.010	19	80,418	卖盘
14:44:03	42.33	0.000	58	245,378	买盘
14:44:00	42.33	0.000	2	8,466	买盘
14:43:54	42.33	0.000	13	56,753	买盘
14:43:50	42.33	-0.010	70	295,020	卖盘
14:43:48	42.34	-0.010	9	38,106	卖盘
14:43:45	42.35	0.010	3	12,705	买盘
14:43:42	42.34	0.010	13	55,042	买盘
14:43:39	42.33	-0.010	33	139,707	卖盘
14:43:36	42.34	0.000	2	8,469	卖盘
14:43:33	42.34	-0.010	1	4,234	卖盘
14:43:30	42.35	0.000	26	109,684	卖盘
14:43:27	42.35	-0.010	66	279,934	卖盘
14:43:24	42.36	0.010	9	38,120	买盘
14:43:20	42.35	-0.010	20	84,700	卖盘
14:43:14	42.36	0.020	7	29,652	买盘
14:43:11	42.34	-0.010	25	107,173	卖盘
14:43:08	42.35	0.000	5	19,862	卖盘
14:43:03	42.35	0.000	128	543,393	买盘
14:43:00	42.35	-0.020	73	307,842	卖盘
14:42:57	42.37	0.010	5	21,181	买盘
14:42:54	42.36	-0.010	11	46,600	卖盘
14:42:51	42.37	0.010	13	55,069	买盘
14:42:48	42.36	-0.020	13	55,068	卖盘
14:42:45	42.38	0.010	13	55,084	买盘
14:42:42	42.37	0.010	7	29,659	买盘
14:42:39	42.36	-0.030	8	33,894	卖盘
14:42:30	42.39	-0.010	1	4,239	买盘
14:42:23	42.40	0.050	12	50,847	中性盘
14:42:21	42.35	-0.060	22	93,178	卖盘
14:42:17	42.41	0.040	38	161,080	中性盘
14:42:14	42.37	-0.030	115	488,950	卖盘
14:42:09	42.40	0.000	8	33,920	卖盘
14:42:06	42.40	0.000	11	46,640	卖盘
14:42:03	42.40	0.000	51	216,240	买盘
14:41:54	42.40	-0.010	29	122,960	卖盘
14:41:51	42.41	0.060	6	25,446	买盘
14:41:48	42.35	-0.050	13	55,065	卖盘
14:41:45	42.40	0.000	21	89,039	买盘
14:41:42	42.40	0.000	1	4,240	买盘
14:41:34	42.40	-0.010	19	79,254	卖盘
14:41:30	42.41	0.000	3	12,724	卖盘
14:41:27	42.41	0.000	15	63,617	卖盘
14:41:24	42.41	0.000	0	1,315	卖盘
14:41:21	42.41	0.000	7	29,687	卖盘
14:41:17	42.41	0.010	104	440,430	中性盘
14:41:14	42.40	0.000	15	63,617	卖盘
14:41:09	42.40	-0.010	12	50,849	中性盘
14:41:07	42.41	0.040	20	84,788	买盘
14:41:03	42.37	0.030	10	42,360	买盘
14:40:57	42.34	-0.050	12	50,823	卖盘
14:40:51	42.39	0.050	5	21,195	卖盘
14:40:48	42.34	-0.040	17	72,034	卖盘
14:40:45	42.38	0.010	10	42,365	中性盘
14:40:42	42.37	0.020	66	279,642	买盘
14:40:39	42.35	-0.020	4	16,940	卖盘
14:40:36	42.37	0.000	13	55,081	买盘
14:40:33	42.37	-0.030	141	597,810	卖盘
14:40:30	42.40	-0.010	11	46,650	卖盘
14:40:27	42.41	0.000	11	46,654	卖盘
14:40:23	42.41	-0.010	7	29,691	卖盘
14:40:21	42.42	0.000	3	12,726	卖盘
14:40:17	42.42	0.000	25	106,028	中性盘
14:40:15	42.42	0.000	13	55,142	买盘
14:40:08	42.42	-0.010	29	123,039	卖盘
14:40:05	42.43	0.010	14	59,398	卖盘
14:40:00	42.42	-0.020	10	42,425	卖盘
14:39:57	42.44	0.020	2	8,488	买盘
14:39:54	42.42	-0.040	3	12,726	卖盘
14:39:51	42.46	0.040	17	72,172	买盘
14:39:48	42.42	-0.030	25	106,031	卖盘
14:39:45	42.45	0.000	20	84,900	卖盘
14:39:42	42.45	0.030	15	63,675	卖盘
14:39:39	42.42	-0.040	31	131,563	卖盘
14:39:36	42.46	0.000	5	21,230	买盘
14:39:30	42.46	0.000	7	29,722	买盘
14:39:27	42.46	-0.010	35	148,613	卖盘
14:39:23	42.47	0.000	7	29,729	买盘
14:39:20	42.47	0.000	12	50,964	买盘
14:39:17	42.47	0.000	17	72,191	买盘
14:39:14	42.47	0.000	2	8,494	买盘
14:39:11	42.47	-0.010	10	42,470	卖盘
14:39:08	42.48	0.000	9	38,232	卖盘
14:39:03	42.48	-0.010	7	29,736	卖盘
14:39:00	42.49	0.010	3	12,747	买盘
14:38:54	42.48	-0.010	5	21,240	卖盘
14:38:51	42.49	0.010	27	114,662	买盘
14:38:48	42.48	0.010	6	25,488	卖盘
14:38:45	42.47	0.000	10	42,470	卖盘
14:38:42	42.47	-0.010	1	4,247	卖盘
14:38:39	42.48	0.000	19	80,712	买盘
14:38:36	42.48	0.000	7	29,731	买盘
14:38:27	42.48	0.000	20	84,945	买盘
14:38:17	42.48	0.000	1	4,248	买盘
14:38:09	42.48	-0.010	4	16,990	买盘
14:38:04	42.49	0.030	12	50,988	买盘
14:38:01	42.46	-0.010	55	233,649	卖盘
14:37:54	42.47	-0.010	12	50,976	卖盘
14:37:51	42.48	0.000	8	33,984	卖盘
14:37:42	42.48	0.000	4	16,990	买盘
14:37:39	42.48	-0.010	2	8,496	中性盘
14:37:36	42.49	0.010	11	46,738	买盘
14:37:33	42.48	0.000	1	4,248	买盘
14:37:30	42.48	0.000	5	21,240	买盘
14:37:27	42.48	-0.010	28	118,944	卖盘
14:37:23	42.49	0.010	8	33,992	买盘
14:37:17	42.48	-0.020	6	25,492	卖盘
14:37:14	42.50	0.030	2	8,500	买盘
14:37:11	42.47	-0.030	26	110,449	卖盘
14:37:08	42.50	0.000	6	25,500	买盘
14:37:05	42.50	0.040	10	42,497	买盘
14:36:57	42.46	0.000	23	97,706	买盘
14:36:51	42.46	0.010	5	21,230	买盘
14:36:48	42.45	-0.050	2	8,490	卖盘
14:36:45	42.50	0.030	50	212,411	买盘
14:36:42	42.47	0.000	58	246,399	卖盘
14:36:38	42.47	-0.020	3	12,742	卖盘
14:36:36	42.49	0.010	15	63,722	买盘
14:36:31	42.48	0.000	8	33,979	买盘
14:36:27	42.48	0.000	4	16,992	买盘
14:36:24	42.48	-0.010	50	212,432	卖盘
14:36:21	42.49	0.000	11	46,730	买盘
14:36:14	42.49	0.020	14	59,482	买盘
14:36:10	42.47	-0.010	18	76,403	中性盘
14:36:05	42.48	0.080	45	191,052	买盘
14:36:00	42.40	-0.020	83	352,087	卖盘
14:35:57	42.42	-0.010	1	4,242	卖盘
14:35:51	42.43	0.030	10	42,430	买盘
14:35:48	42.40	-0.030	27	114,523	卖盘
14:35:45	42.43	0.050	2	8,485	买盘
14:35:42	42.38	-0.050	10	42,413	卖盘
14:35:39	42.43	0.000	14	59,396	买盘
14:35:36	42.43	0.010	3	12,728	买盘
14:35:33	42.42	0.040	1	4,242	买盘
14:35:30	42.38	0.010	6	25,425	买盘
14:35:27	42.37	0.040	31	131,332	买盘
14:35:23	42.33	-0.040	13	55,061	卖盘
14:35:20	42.37	0.030	2	8,470	买盘
14:35:17	42.34	0.000	10	42,357	中性盘
14:35:11	42.34	-0.020	4	16,938	卖盘
14:35:06	42.36	0.010	22	93,182	买盘
14:35:04	42.35	0.000	17	71,995	卖盘
14:35:00	42.35	0.000	12	50,820	卖盘
14:34:54	42.35	0.040	2	8,470	买盘
14:34:51	42.31	0.040	13	55,009	中性盘
14:34:48	42.27	-0.080	16	67,645	卖盘
14:34:45	42.35	0.080	12	50,829	中性盘
14:34:42	42.27	-0.090	3	12,681	卖盘
14:34:39	42.36	0.010	30	126,860	买盘
14:34:36	42.35	0.000	12	50,820	买盘
14:34:30	42.35	0.000	17	71,971	买盘
14:34:27	42.35	0.000	3	12,705	买盘
14:34:18	42.35	0.090	5	21,175	中性盘
14:34:14	42.36	0.100	10	42,356	买盘
14:34:10	42.26	0.000	7	29,582	卖盘
14:34:06	42.26	-0.070	27	114,314	卖盘
14:34:03	42.33	-0.020	4	16,932	买盘
14:34:00	42.35	-0.010	43	182,112	卖盘
14:33:57	42.36	-0.020	59	249,926	卖盘
14:33:54	42.38	0.000	1	4,238	买盘
14:33:51	42.38	0.020	3	12,714	买盘
14:33:48	42.36	-0.060	14	59,328	卖盘
14:33:45	42.42	0.000	3	12,726	买盘
14:33:42	42.42	0.040	3	12,726	买盘
14:33:39	42.38	0.000	2	8,476	卖盘
14:33:36	42.38	0.000	1	4,238	卖盘
14:33:33	42.38	0.000	4	16,952	卖盘
14:33:30	42.38	0.030	32	135,612	买盘
14:33:27	42.35	0.000	12	50,831	卖盘
14:33:24	42.35	-0.030	58	245,650	卖盘
14:33:20	42.38	0.030	18	76,284	买盘
14:33:17	42.35	-0.020	10	42,369	卖盘
14:33:14	42.37	0.020	6	25,422	买盘
14:33:11	42.35	-0.030	23	97,414	卖盘
14:33:06	42.38	0.030	6	25,423	买盘
14:33:04	42.35	0.000	11	46,585	卖盘
14:33:01	42.35	0.110	133	562,300	中性盘
14:32:57	42.24	-0.020	79	333,792	卖盘
14:32:51	42.26	0.010	120	507,309	中性盘
14:32:48	42.25	-0.010	75	317,616	卖盘
14:32:45	42.26	0.040	28	118,345	卖盘
14:32:42	42.22	-0.140	5	21,166	中性盘
14:32:39	42.36	-0.020	2	8,472	中性盘
14:32:36	42.38	-0.050	528	2,229,979	卖盘
14:32:33	42.43	0.050	1	4,243	买盘
14:32:30	42.38	-0.010	119	504,384	卖盘
14:32:23	42.39	-0.070	12	50,868	卖盘
14:32:21	42.46	-0.010	40	169,907	卖盘
14:32:18	42.47	0.000	18	76,458	卖盘
14:32:14	42.47	0.000	35	148,645	卖盘
14:32:08	42.47	0.000	16	67,964	卖盘
14:32:04	42.47	0.100	39	165,660	买盘
14:31:58	42.37	-0.110	496	2,101,900	卖盘
14:31:51	42.48	-0.010	5	21,240	买盘
14:31:48	42.49	-0.010	34	144,474	卖盘
14:31:45	42.50	0.000	5	21,249	买盘
14:31:42	42.50	0.010	2	8,499	买盘
14:31:39	42.49	0.000	14	59,495	卖盘
14:31:36	42.49	0.030	155	658,420	买盘
14:31:28	42.46	0.010	1	4,246	买盘
14:31:25	42.45	0.060	26	110,352	中性盘
14:31:16	42.39	-0.090	6	25,434	卖盘
14:31:12	42.48	0.000	20	84,930	买盘
14:31:08	42.48	0.050	115	487,717	买盘
14:31:02	42.38	-0.040	7	29,672	卖盘
14:30:58	42.42	0.020	23	97,558	买盘
14:30:55	42.40	0.080	54	228,803	买盘
14:30:51	42.32	0.010	3	12,696	卖盘
14:30:46	42.31	-0.010	33	139,710	卖盘
14:30:42	42.32	0.000	38	160,813	买盘
14:30:39	42.32	0.010	45	190,512	中性盘
14:30:33	42.31	0.020	26	110,011	卖盘
14:30:30	42.29	-0.010	1	4,229	卖盘
14:30:27	42.30	0.000	3	12,690	中性盘
14:30:24	42.30	0.000	98	414,540	买盘
14:30:21	42.30	0.000	71	300,330	买盘
14:30:18	42.30	-0.090	135	571,573	卖盘
14:30:15	42.39	0.000	1	4,239	买盘
14:30:12	42.39	0.010	32	135,640	中性盘
14:30:09	42.38	-0.020	2	8,476	卖盘
14:30:06	42.40	0.020	1	4,240	买盘
14:30:02	42.38	0.000	1	4,238	买盘
14:29:58	42.38	0.000	5	21,187	买盘
14:29:55	42.38	-0.020	23	97,494	卖盘
14:29:52	42.40	-0.030	23	97,552	卖盘
14:29:47	42.43	0.000	43	182,449	卖盘
14:29:42	42.43	0.000	74	313,888	买盘
14:29:39	42.43	0.000	1	4,243	买盘
14:29:36	42.43	0.000	10	42,430	卖盘
14:29:34	42.43	0.000	35	148,512	卖盘
14:29:27	42.43	0.030	26	110,255	买盘
14:29:21	42.40	-0.030	7	29,680	中性盘
14:29:18	42.43	0.050	18	76,341	买盘
14:29:15	42.38	-0.050	7	29,666	卖盘
14:29:12	42.43	-0.040	44	186,461	中性盘
14:29:09	42.47	0.000	28	117,646	卖盘
14:29:06	42.47	0.020	88	374,970	买盘
14:29:03	42.45	-0.010	36	152,762	买盘
14:29:00	42.46	0.010	790	3,340,600	中性盘
14:28:57	42.45	-0.020	3	12,735	卖盘
14:28:54	42.47	0.060	24	101,896	买盘
14:28:51	42.41	-0.060	7	29,699	卖盘
14:28:44	42.47	0.000	15	63,697	买盘
14:28:41	42.47	-0.010	10	43,444	买盘
14:28:38	42.48	0.000	73	310,065	买盘
14:28:29	42.48	0.130	28	118,849	买盘
14:28:26	42.35	-0.060	8	33,908	卖盘
14:28:21	42.41	-0.050	44	186,604	卖盘
14:28:15	42.46	0.110	31	131,545	买盘
14:28:12	42.35	0.000	73	309,688	中性盘
14:28:09	42.35	0.000	12	50,820	中性盘
14:28:06	42.35	0.000	7	29,645	卖盘
14:27:57	42.35	-0.080	4	16,948	卖盘
14:27:54	42.43	0.030	13	55,126	买盘
14:27:51	42.40	0.070	9	38,130	买盘
14:27:48	42.33	-0.010	22	93,132	卖盘
14:27:44	42.34	0.010	27	114,316	买盘
14:27:42	42.33	0.000	16	67,726	卖盘
14:27:39	42.33	0.010	22	93,110	买盘
14:27:32	42.32	0.000	33	139,713	卖盘
14:27:29	42.32	-0.010	17	71,958	卖盘
14:27:23	42.33	-0.010	30	126,990	卖盘
14:27:17	42.33	-0.010	3	12,699	卖盘
14:27:13	42.34	0.010	8	33,872	买盘
14:27:09	42.33	0.000	2	8,467	卖盘
14:27:07	42.33	0.000	3	12,699	卖盘
14:27:03	42.33	0.000	21	88,871	买盘
14:26:57	42.33	0.000	3	12,699	卖盘
14:26:54	42.33	-0.020	1	4,233	卖盘
14:26:51	42.35	0.010	2	8,470	买盘
14:26:48	42.34	0.000	25	105,851	卖盘
14:26:42	42.34	0.000	1	4,234	卖盘
14:26:39	42.34	-0.010	10	42,343	卖盘
14:26:33	42.35	-0.020	24	101,682	卖盘
14:26:30	42.37	0.000	144	610,243	卖盘
14:26:25	42.37	-0.030	306	1,298,618	卖盘
14:26:18	42.40	0.010	15	63,589	买盘
14:26:15	42.39	-0.010	1	4,239	卖盘
14:26:08	42.40	0.010	12	50,880	买盘
14:26:06	42.39	-0.020	7	29,679	卖盘
14:26:03	42.41	0.000	1	4,241	买盘
14:26:00	42.41	0.010	17	72,085	买盘
14:25:54	42.40	-0.010	15	63,601	卖盘
14:25:52	42.41	0.000	51	216,281	买盘
14:25:48	42.41	0.010	5	21,205	买盘
14:25:45	42.40	-0.010	4	16,960	卖盘
14:25:42	42.41	0.000	3	12,723	买盘
14:25:39	42.41	0.010	1	4,241	买盘
14:25:36	42.40	-0.010	3	12,720	卖盘
14:25:33	42.41	0.000	13	55,132	买盘
14:25:30	42.41	0.010	45	190,805	买盘
14:25:27	42.40	0.010	23	97,518	买盘
14:25:24	42.39	0.000	12	50,868	卖盘
14:25:21	42.39	0.000	36	150,696	买盘
14:25:18	42.39	0.010	97	411,179	买盘
14:25:15	42.38	0.000	1	4,238	卖盘
14:25:12	42.38	0.000	17	72,052	卖盘
14:25:09	42.38	0.000	6	25,428	卖盘
14:25:03	42.38	0.000	6	25,430	卖盘
14:25:00	42.38	0.010	46	194,970	买盘
14:24:55	42.37	-0.010	43	182,218	卖盘
14:24:51	42.38	0.010	13	55,093	买盘
14:24:48	42.37	-0.010	43	182,199	卖盘
14:24:42	42.38	0.000	59	250,085	卖盘
14:24:39	42.38	0.000	1	4,238	卖盘
14:24:36	42.38	-0.020	12	50,867	卖盘
14:24:33	42.40	0.000	1	4,240	买盘
14:24:30	42.40	0.010	2	8,480	买盘
14:24:27	42.39	-0.010	7	29,675	卖盘
14:24:24	42.40	0.010	5	21,200	买盘
14:24:21	42.39	-0.010	7	29,679	卖盘
14:24:18	42.40	0.000	8	33,920	买盘
14:24:15	42.40	0.000	43	182,320	卖盘
14:24:08	42.40	0.000	9	38,160	卖盘
14:24:03	42.40	0.010	18	76,312	买盘
14:23:57	42.39	0.000	9	38,156	卖盘
14:23:55	42.39	-0.010	18	76,312	卖盘
14:23:48	42.40	0.010	17	72,080	买盘
14:23:46	42.39	0.000	9	38,156	卖盘
14:23:39	42.39	0.000	2	8,478	卖盘
14:23:36	42.39	0.000	17	72,077	卖盘
14:23:33	42.39	-0.010	7	29,674	卖盘
14:23:30	42.40	0.010	77	326,446	买盘
14:23:27	42.39	-0.010	7	29,673	卖盘
14:23:24	42.40	0.010	4	16,960	买盘
14:23:18	42.39	0.000	3	12,717	卖盘
14:23:15	42.39	-0.010	8	33,917	卖盘
14:23:12	42.40	-0.010	159	674,222	卖盘
14:23:08	42.41	0.000	6	25,446	卖盘
14:23:03	42.41	0.000	23	97,540	买盘
14:23:00	42.41	0.010	50	212,047	买盘
14:22:55	42.40	-0.010	141	598,003	卖盘
14:22:48	42.41	-0.020	70	296,870	卖盘
14:22:42	42.43	0.020	41	173,895	买盘
14:22:36	42.41	0.000	14	59,374	卖盘
14:22:33	42.41	0.000	8	33,930	卖盘
14:22:30	42.41	-0.020	2	8,482	卖盘
14:22:27	42.43	0.000	7	29,697	买盘
14:22:21	42.43	-0.010	26	110,318	卖盘
14:22:18	42.44	0.010	48	203,705	买盘
14:22:15	42.43	0.000	4	16,972	卖盘
14:22:12	42.43	0.000	2	8,486	卖盘
14:22:08	42.43	0.000	28	118,831	卖盘
14:22:04	42.43	-0.050	4	16,975	卖盘
14:22:00	42.48	0.000	1	4,248	买盘
14:21:54	42.48	0.050	3	12,735	买盘
14:21:48	42.43	0.000	47	199,500	卖盘
14:21:42	42.43	0.000	61	259,016	卖盘
14:21:39	42.43	0.010	132	560,068	买盘
14:21:36	42.42	0.000	55	233,361	卖盘
14:21:33	42.42	-0.010	2	8,484	卖盘
14:21:30	42.43	0.000	10	42,429	卖盘
14:21:27	42.43	-0.010	9	38,194	卖盘
14:21:24	42.44	-0.030	16	67,904	买盘
14:21:18	42.47	0.040	4	16,974	买盘
14:21:15	42.43	-0.010	2	8,487	中性盘
14:21:11	42.44	0.010	10	42,437	买盘
14:21:08	42.43	-0.040	5	21,214	买盘
14:21:05	42.47	0.050	43	182,604	买盘
14:21:01	42.42	-0.050	13	55,174	卖盘
14:20:54	42.47	0.000	56	237,832	卖盘
14:20:52	42.47	0.000	62	263,314	卖盘
14:20:45	42.47	0.050	93	394,552	买盘
14:20:42	42.42	0.000	4	16,965	买盘
14:20:39	42.42	-0.010	34	144,228	卖盘
14:20:36	42.43	0.000	31	131,506	买盘
14:20:33	42.43	0.000	11	46,673	卖盘
14:20:30	42.43	0.010	53	224,896	买盘
14:20:27	42.42	-0.010	12	50,904	卖盘
14:20:21	42.43	0.010	22	93,335	买盘
14:20:18	42.42	-0.010	12	50,915	卖盘
14:20:14	42.43	-0.060	223	946,856	卖盘
14:20:12	42.49	0.000	58	246,442	卖盘
14:20:08	42.49	0.000	12	50,988	卖盘
14:20:05	42.49	0.000	6	25,494	卖盘
14:20:00	42.49	0.020	18	76,482	卖盘
14:19:54	42.47	0.030	61	259,039	买盘
14:19:51	42.44	-0.020	25	106,138	卖盘
14:19:48	42.46	-0.010	51	216,546	卖盘
14:19:45	42.47	0.010	24	101,914	买盘
14:19:42	42.46	-0.010	12	50,953	卖盘
14:19:39	42.47	-0.050	2	8,495	卖盘
14:19:35	42.52	0.060	38	161,476	买盘
14:19:33	42.46	-0.010	8	33,973	卖盘
14:19:30	42.47	-0.010	19	80,727	卖盘
14:19:27	42.48	-0.040	38	161,424	卖盘
14:19:24	42.52	0.010	118	501,717	买盘
14:19:21	42.51	-0.030	8	34,014	卖盘
14:19:18	42.54	0.020	42	178,654	买盘
14:19:14	42.52	-0.030	2	8,504	卖盘
14:19:08	42.55	0.040	28	119,120	买盘
14:19:05	42.51	-0.040	24	102,073	卖盘
14:18:57	42.55	0.030	73	310,601	买盘
14:18:51	42.52	0.010	34	144,541	买盘
14:18:48	42.51	0.010	33	140,283	买盘
14:18:45	42.50	0.020	216	917,473	买盘
14:18:42	42.48	0.020	37	157,179	买盘
14:18:36	42.46	0.020	3	12,738	中性盘
14:18:33	42.44	-0.010	114	483,946	卖盘
14:18:30	42.45	-0.030	19	80,663	卖盘
14:18:27	42.48	0.000	3	12,738	买盘
14:18:24	42.48	0.040	2	8,496	买盘
14:18:21	42.44	0.000	2	8,488	买盘
14:18:18	42.44	0.020	7	29,713	中性盘
14:18:14	42.42	-0.030	13	55,200	卖盘
14:18:08	42.45	-0.040	5	21,234	卖盘
14:18:03	42.49	0.000	43	182,676	买盘
14:17:57	42.49	0.030	4	16,994	买盘
14:17:54	42.46	-0.040	30	127,424	卖盘
14:17:51	42.50	0.010	3	12,747	买盘
14:17:45	42.49	0.000	1	4,716	卖盘
14:17:42	42.49	0.000	27	114,730	卖盘
14:17:39	42.49	0.030	57	241,659	买盘
14:17:36	42.46	-0.020	13	55,209	卖盘
14:17:30	42.48	0.010	43	182,676	买盘
14:17:27	42.47	-0.010	11	46,727	卖盘
14:17:24	42.48	0.000	12	50,976	卖盘
14:17:21	42.48	0.000	3	12,745	卖盘
14:17:18	42.48	0.000	14	59,477	卖盘
14:17:14	42.48	-0.010	6	25,491	卖盘
14:17:11	42.49	0.000	1	4,249	买盘
14:17:05	42.49	0.010	6	25,491	买盘
14:17:00	42.48	0.000	10	42,480	卖盘
14:16:57	42.48	0.000	16	67,969	卖盘
14:16:54	42.48	0.030	29	123,174	买盘
14:16:45	42.45	-0.030	6	25,481	卖盘
14:16:39	42.48	-0.010	21	89,207	中性盘
14:16:36	42.49	0.000	12	50,982	买盘
14:16:33	42.49	0.000	11	46,739	买盘
14:16:30	42.49	0.000	46	195,398	买盘
14:16:27	42.49	0.000	12	50,985	买盘
14:16:24	42.49	0.000	22	93,471	买盘
14:16:21	42.49	0.010	20	84,979	买盘
14:16:17	42.48	0.000	27	114,696	买盘
14:16:14	42.48	0.000	16	67,958	买盘
14:16:11	42.48	0.000	8	33,984	买盘
14:16:08	42.48	0.000	10	42,480	买盘
14:16:03	42.48	0.010	5	21,238	买盘
14:16:00	42.47	0.040	131	556,232	买盘
14:15:57	42.43	0.000	25	106,075	买盘
14:15:54	42.43	-0.040	13	55,160	卖盘
14:15:48	42.47	0.040	130	551,934	买盘
14:15:45	42.43	-0.020	4	16,972	卖盘
14:15:42	42.45	0.020	42	178,217	买盘
14:15:39	42.43	0.020	55	233,342	买盘
14:15:35	42.41	-0.010	2	8,482	卖盘
14:15:33	42.42	0.000	17	72,114	买盘
14:15:29	42.42	0.000	13	55,146	卖盘
14:15:26	42.42	-0.010	3	12,726	卖盘
14:15:24	42.43	0.000	2	8,486	买盘
14:15:14	42.43	0.000	1	4,243	买盘
14:15:08	42.43	0.000	6	25,458	卖盘
14:15:03	42.43	0.000	31	131,533	买盘
14:14:55	42.43	0.040	8	33,920	买盘
14:14:45	42.39	0.000	31	131,406	买盘
14:14:39	42.39	0.010	2	8,478	中性盘
14:14:36	42.38	-0.020	12	50,874	卖盘
14:14:33	42.40	0.000	1	4,240	买盘
14:14:30	42.40	0.020	21	89,000	买盘
14:14:27	42.38	0.000	4	16,949	买盘
14:14:24	42.38	0.000	9	38,142	买盘
14:14:20	42.38	0.010	23	97,452	买盘
14:14:18	42.37	-0.030	39	165,243	卖盘
14:14:14	42.40	0.000	13	55,111	买盘
14:14:11	42.40	0.030	21	89,009	买盘
14:14:08	42.37	0.020	57	241,485	买盘
14:14:05	42.35	0.000	21	88,932	买盘
14:14:00	42.35	0.010	53	224,430	买盘
14:13:54	42.34	0.000	22	93,141	买盘
14:13:51	42.34	0.000	21	88,921	卖盘
14:13:48	42.34	0.010	28	118,494	买盘
14:13:45	42.33	-0.010	33	139,722	卖盘
14:13:42	42.34	0.040	2	8,467	买盘
14:13:39	42.30	-0.020	60	253,806	卖盘
14:13:36	42.32	-0.020	11	46,564	卖盘
14:13:33	42.34	0.020	40	169,239	买盘
14:13:30	42.32	0.010	84	353,912	买盘
14:13:27	42.31	0.010	28	118,464	买盘
14:13:24	42.30	-0.010	8	33,841	卖盘
14:13:18	42.31	0.020	50	211,530	买盘
14:13:15	42.29	-0.020	4	16,919	卖盘
14:13:08	42.30	0.000	13	54,998	卖盘
14:13:04	42.30	-0.010	32	135,367	卖盘
14:13:00	42.31	-0.010	139	588,184	卖盘
14:12:57	42.32	0.000	11	46,552	买盘
14:12:54	42.32	0.000	2	8,464	买盘
14:12:51	42.32	0.000	58	245,440	卖盘
14:12:48	42.32	-0.020	34	143,888	卖盘
14:12:45	42.34	0.020	6	25,401	买盘
14:12:42	42.32	-0.010	154	652,018	卖盘
14:12:35	42.33	-0.010	205	867,806	卖盘
14:12:33	42.34	-0.010	27	114,318	卖盘
14:12:26	42.35	-0.020	7	29,651	卖盘
14:12:21	42.37	0.000	27	114,399	卖盘
14:12:14	42.37	0.000	4	16,948	卖盘
14:12:11	42.37	0.000	31	131,352	卖盘
14:12:06	42.37	-0.010	6	25,422	卖盘
14:12:03	42.38	0.010	21	88,978	买盘
14:12:00	42.37	0.000	4	16,946	买盘
14:11:57	42.37	-0.010	19	80,510	卖盘
14:11:51	42.38	0.000	78	330,564	卖盘
14:11:48	42.38	0.000	97	411,087	卖盘
14:11:45	42.38	-0.020	57	241,566	卖盘
14:11:42	42.40	0.000	60	254,440	卖盘
14:11:39	42.40	0.010	55	233,193	买盘
14:11:36	42.39	0.000	8	33,912	卖盘
14:11:33	42.39	-0.060	17	72,159	卖盘
14:11:30	42.45	0.000	34	144,298	买盘
14:11:23	42.45	0.050	4	16,980	买盘
14:11:17	42.45	0.020	90	381,955	买盘
14:11:14	42.43	0.030	118	500,673	买盘
14:11:11	42.40	-0.030	23	97,540	卖盘
14:11:06	42.43	0.000	3	12,730	卖盘
14:11:04	42.43	0.000	46	195,190	卖盘
14:10:57	42.43	0.000	1	4,243	卖盘
14:10:54	42.43	0.010	5	21,219	卖盘
14:10:48	42.42	0.010	25	106,058	中性盘
14:10:44	42.41	-0.020	23	97,583	卖盘
14:10:42	42.43	0.020	1	4,243	买盘
14:10:39	42.41	-0.040	17	72,132	卖盘
14:10:36	42.45	0.000	12	50,920	中性盘
14:10:33	42.45	0.020	5	21,225	买盘
14:10:27	42.43	0.000	15	63,667	卖盘
14:10:22	42.43	0.000	10	42,430	卖盘
14:10:17	42.43	0.000	28	118,819	买盘
14:10:14	42.43	0.000	6	25,453	买盘
14:10:11	42.43	0.020	5	21,209	买盘
14:10:05	42.41	-0.020	27	114,532	卖盘
14:10:00	42.43	-0.010	30	127,295	卖盘
14:09:57	42.44	0.010	15	63,660	买盘
14:09:54	42.43	0.000	8	33,944	卖盘
14:09:51	42.43	0.000	1	4,243	买盘
14:09:48	42.43	0.000	32	135,777	卖盘
14:09:42	42.43	-0.030	40	169,820	卖盘
14:09:38	42.46	0.030	32	135,846	买盘
14:09:35	42.43	-0.020	106	450,041	卖盘
14:09:33	42.45	0.000	20	84,910	卖盘
14:09:30	42.45	0.000	18	76,410	卖盘
14:09:27	42.45	0.000	17	72,175	卖盘
14:09:24	42.45	0.000	10	42,450	卖盘
14:09:20	42.45	0.000	17	72,165	卖盘
14:09:17	42.45	0.000	15	63,675	卖盘
14:09:13	42.45	0.000	2	8,490	卖盘
14:09:08	42.45	0.010	9	38,205	卖盘
14:09:00	42.44	0.000	17	72,148	买盘
14:08:58	42.44	0.000	87	369,277	卖盘
14:08:55	42.44	-0.010	11	46,684	卖盘
14:08:48	42.45	0.010	34	144,300	买盘
14:08:45	42.44	0.010	2	8,488	买盘
14:08:39	42.43	-0.010	3	12,729	卖盘
14:08:36	42.44	0.010	4	16,975	买盘
14:08:33	42.43	0.010	52	220,636	买盘
14:08:30	42.42	0.000	1	4,242	卖盘
14:08:27	42.42	0.010	8	33,936	买盘
14:08:24	42.41	0.000	4	16,964	卖盘
14:08:21	42.41	0.010	6	25,447	买盘
14:08:08	42.40	0.020	44	186,560	买盘
14:08:05	42.38	-0.020	2	8,476	卖盘
14:07:51	42.40	0.060	19	80,525	买盘
14:07:48	42.34	-0.030	15	63,525	卖盘
14:07:42	42.37	0.000	1	4,237	买盘
14:07:39	42.37	-0.010	3	12,711	中性盘
14:07:36	42.38	-0.010	4	16,952	买盘
14:07:23	42.39	0.000	4	16,956	买盘
14:07:18	42.39	-0.010	25	105,889	中性盘
14:07:14	42.40	0.060	2	8,479	买盘
14:07:11	42.34	0.000	3	12,702	买盘
14:07:07	42.34	-0.060	4	16,944	卖盘
14:07:04	42.40	0.070	2	8,475	买盘
14:06:57	42.33	0.000	14	59,248	买盘
14:06:51	42.33	0.000	59	249,659	买盘
14:06:48	42.33	-0.060	20	84,660	卖盘
14:06:45	42.39	-0.010	2	8,478	卖盘
14:06:42	42.40	-0.040	18	76,388	卖盘
14:06:39	42.44	0.010	45	190,914	买盘
14:06:33	42.43	0.030	20	84,842	买盘
14:06:27	42.40	0.000	24	101,817	卖盘
14:06:24	42.40	0.000	14	59,360	卖盘
14:06:17	42.40	0.000	17	72,080	卖盘
14:06:15	42.40	0.080	24	101,750	买盘
14:06:12	42.32	-0.070	11	46,601	卖盘
14:06:08	42.39	0.070	40	169,294	买盘
14:06:05	42.32	-0.010	2	8,464	卖盘
14:06:00	42.33	0.010	18	76,165	买盘
14:05:54	42.32	0.000	41	173,326	买盘
14:05:51	42.32	0.010	82	346,949	买盘
14:05:48	42.31	0.000	24	101,544	买盘
14:05:45	42.31	0.010	25	105,735	中性盘
14:05:42	42.30	-0.020	37	156,511	卖盘
14:05:39	42.32	0.010	122	516,178	买盘
14:05:36	42.31	0.040	10	42,294	买盘
14:05:33	42.27	0.000	24	101,437	卖盘
14:05:30	42.27	-0.040	12	50,743	卖盘
14:05:27	42.31	0.000	47	198,849	买盘
14:05:24	42.31	-0.010	10	42,310	买盘
14:05:21	42.32	0.000	25	105,740	买盘
14:05:14	42.32	0.010	57	241,178	买盘
14:05:11	42.31	-0.010	13	55,012	卖盘
14:05:08	42.32	0.010	24	101,553	买盘
14:05:04	42.31	0.000	11	46,595	卖盘
14:05:00	42.31	-0.020	18	76,189	卖盘
14:04:57	42.33	0.000	8	33,864	卖盘
14:04:54	42.33	-0.090	56	237,356	卖盘
14:04:51	42.42	0.020	14	59,364	买盘
14:04:48	42.40	0.040	60	254,154	买盘
14:04:45	42.36	-0.040	7	29,654	卖盘
14:04:42	42.40	0.000	43	182,329	卖盘
14:04:39	42.40	0.000	35	148,400	卖盘
14:04:36	42.40	0.000	8	33,920	卖盘
14:04:33	42.40	-0.040	17	72,080	卖盘
14:04:29	42.44	0.040	8	33,945	买盘
14:04:23	42.36	-0.010	9	38,139	卖盘
14:04:20	42.37	-0.080	29	122,940	卖盘
14:04:17	42.45	0.000	26	110,297	买盘
14:04:14	42.45	0.050	72	305,490	买盘
14:04:09	42.40	-0.050	37	156,910	卖盘
14:04:04	42.45	0.000	49	206,177	买盘
14:03:57	42.45	0.000	56	237,466	买盘
14:03:54	42.45	0.070	57	241,813	买盘
14:03:51	42.38	0.010	15	63,557	中性盘
14:03:48	42.37	0.000	40	169,536	卖盘
14:03:45	42.37	0.010	27	114,359	买盘
14:03:42	42.36	-0.040	81	343,634	卖盘
14:03:39	42.40	0.020	93	394,071	买盘
14:03:35	42.38	0.000	57	241,566	买盘
14:03:33	42.38	0.030	102	432,342	买盘
14:03:30	42.35	-0.010	14	59,303	卖盘
14:03:27	42.36	0.000	40	169,440	买盘
14:03:24	42.36	0.000	39	165,193	买盘
14:03:20	42.36	0.010	1	4,236	中性盘
14:03:16	42.35	-0.020	61	258,410	卖盘
14:03:11	42.37	0.010	8	33,896	买盘
14:03:07	42.36	-0.020	4	16,944	卖盘
14:03:01	42.38	0.040	56	237,192	买盘
14:02:54	42.34	-0.010	6	25,408	卖盘
14:02:52	42.35	-0.010	24	101,656	卖盘
14:02:48	42.36	-0.030	31	131,319	卖盘
14:02:45	42.39	0.020	58	245,850	买盘
14:02:42	42.37	-0.010	3	12,711	卖盘
14:02:39	42.38	0.000	2	8,477	卖盘
14:02:36	42.38	-0.010	31	131,402	卖盘
14:02:33	42.39	0.000	23	97,505	卖盘
14:02:30	42.39	-0.020	27	114,463	卖盘
14:02:27	42.41	0.020	9	38,150	买盘
14:02:23	42.39	0.010	11	46,626	买盘
14:02:21	42.38	-0.020	3	12,716	卖盘
14:02:18	42.40	-0.010	61	258,792	买盘
14:02:12	42.41	-0.030	11	46,657	卖盘
14:02:09	42.44	0.000	22	93,330	中性盘
14:02:02	42.41	0.030	2	8,482	卖盘
14:01:58	42.38	-0.030	188	797,049	卖盘
14:01:53	42.41	0.000	6	25,442	买盘
14:01:48	42.41	0.030	333	1,411,350	买盘
14:01:46	42.38	0.010	1	4,238	买盘
14:01:42	42.37	0.010	1	4,237	中性盘
14:01:39	42.36	0.000	125	529,337	买盘
14:01:36	42.36	0.020	6	25,416	买盘
14:01:33	42.34	-0.010	11	46,581	卖盘
14:01:30	42.35	0.020	25	105,845	买盘
14:01:26	42.33	0.000	75	317,486	买盘
14:01:21	42.33	0.030	20	84,632	买盘
14:01:18	42.30	0.000	24	101,531	卖盘
14:01:15	42.30	0.050	56	236,868	买盘
14:01:12	42.25	-0.010	8	33,807	中性盘
14:01:09	42.26	-0.010	19	80,336	中性盘
14:01:05	42.27	0.000	25	105,595	买盘
14:01:02	42.27	-0.020	5	21,127	买盘
14:01:00	42.29	0.060	3	12,687	买盘
14:00:57	42.23	0.000	2	8,446	买盘
14:00:53	42.23	0.000	7	29,561	卖盘
14:00:47	42.19	0.000	31	130,893	卖盘
14:00:44	42.19	0.010	22	92,818	买盘
14:00:40	42.18	-0.100	39	164,838	卖盘
14:00:37	42.28	-0.020	17	71,842	中性盘
14:00:33	42.30	0.130	112	472,380	买盘
14:00:30	42.17	0.000	38	160,417	卖盘
14:00:24	42.17	0.010	49	206,757	中性盘
14:00:21	42.16	-0.080	58	244,961	中性盘
14:00:18	42.24	0.010	88	371,301	买盘
14:00:15	42.23	0.080	44	185,676	买盘
14:00:12	42.15	0.020	26	109,574	买盘
14:00:09	42.13	-0.020	27	113,806	中性盘
14:00:06	42.15	0.030	1	4,215	买盘
14:00:03	42.12	0.000	8	33,703	卖盘
14:00:00	42.12	0.000	5	21,069	买盘
13:59:57	42.12	0.020	13	54,736	买盘
13:59:51	42.10	-0.010	40	168,414	卖盘
13:59:48	42.09	0.000	39	164,192	卖盘
13:59:44	42.09	0.000	6	25,254	买盘
13:59:41	42.09	0.000	56	235,704	买盘
13:59:38	42.09	-0.020	142	597,784	卖盘
13:59:35	42.11	0.010	34	143,195	中性盘
13:59:32	42.10	0.000	6	25,260	买盘
13:59:29	42.10	0.000	32	134,720	买盘
13:59:26	42.10	0.000	55	231,550	买盘
13:59:21	42.10	-0.050	14	58,945	卖盘
13:59:18	42.15	0.050	21	88,490	买盘
13:59:16	42.10	-0.020	96	404,192	卖盘
13:59:09	42.12	0.010	15	63,175	卖盘
13:59:03	42.11	0.010	34	143,356	卖盘
13:59:00	42.10	0.000	42	176,875	卖盘
13:58:57	42.10	0.000	23	96,830	买盘
13:58:54	42.10	-0.050	111	467,409	卖盘
13:58:51	42.15	0.000	24	101,160	买盘
13:58:48	42.15	0.000	30	126,391	买盘
13:58:45	42.15	0.040	10	42,150	买盘
13:58:42	42.11	0.000	3	12,639	卖盘
13:58:38	42.11	-0.080	11	46,326	卖盘
13:58:33	42.19	0.000	6	25,310	买盘
13:58:29	42.19	0.000	15	63,183	买盘
13:58:26	42.19	0.000	15	63,196	买盘
13:58:17	42.23	0.040	13	54,870	买盘
13:58:13	42.19	-0.010	43	181,458	中性盘
13:58:09	42.20	0.000	10	42,200	买盘
13:58:07	42.20	-0.050	43	181,511	卖盘
13:58:03	42.25	0.000	21	88,696	买盘
13:58:00	42.25	0.020	33	139,381	买盘
13:57:57	42.23	0.000	1	4,223	卖盘
13:57:54	42.23	0.140	121	510,739	买盘
13:57:51	42.09	-0.100	69	291,123	卖盘
13:57:48	42.19	-0.010	8	33,759	中性盘
13:57:45	42.20	0.000	10	42,200	买盘
13:57:42	42.20	-0.020	49	206,798	卖盘
13:57:39	42.22	0.000	21	88,633	买盘
13:57:35	42.22	0.130	26	109,534	买盘
13:57:33	42.09	-0.110	99	417,760	卖盘
13:57:30	42.20	0.000	37	155,849	买盘
13:57:27	42.20	-0.020	16	67,430	中性盘
13:57:24	42.22	-0.010	22	92,886	卖盘
13:57:20	42.23	0.150	12	50,667	买盘
13:57:18	42.08	-0.160	18	75,918	卖盘
13:57:14	42.24	0.000	106	448,027	买盘
13:57:11	42.24	0.000	18	76,044	买盘
13:57:08	42.24	0.000	205	863,731	买盘
13:57:02	42.27	0.000	68	287,368	买盘
13:56:59	42.27	0.000	15	63,384	买盘
13:56:54	42.27	0.020	50	211,266	买盘
13:56:48	42.25	-0.020	27	114,098	卖盘
13:56:45	42.27	0.000	2	8,454	买盘
13:56:39	42.27	-0.020	23	97,075	卖盘
13:56:36	42.29	-0.010	11	46,513	中性盘
13:56:33	42.30	0.010	28	118,428	买盘
13:56:30	42.29	0.000	17	71,902	卖盘
13:56:27	42.29	0.010	25	105,725	买盘
13:56:24	42.28	0.000	27	114,325	卖盘
13:56:21	42.28	0.000	4	16,912	卖盘
13:56:18	42.28	0.000	6	25,370	卖盘
13:56:15	42.28	-0.010	204	862,093	中性盘
13:56:12	42.29	0.000	4	16,912	买盘
13:56:09	42.29	0.010	11	46,512	买盘
13:56:06	42.28	0.000	31	130,912	卖盘
13:56:02	42.28	0.000	13	54,974	卖盘
13:55:56	42.29	0.000	6	25,374	买盘
13:55:51	42.29	0.020	49	207,351	买盘
13:55:46	42.27	0.000	13	54,963	卖盘
13:55:40	42.27	0.000	57	240,962	买盘
13:55:33	42.27	0.000	15	63,395	买盘
13:55:30	42.27	0.000	7	29,589	买盘
13:55:27	42.27	0.020	15	63,397	买盘
13:55:21	42.25	-0.010	5	21,127	卖盘
13:55:18	42.26	0.010	35	147,929	中性盘
13:55:15	42.25	-0.010	10	42,256	卖盘
13:55:12	42.26	-0.010	5	21,123	买盘
13:55:06	42.27	0.020	10	42,262	买盘
13:55:03	42.25	-0.020	4	16,900	卖盘
13:55:00	42.27	0.020	5	21,127	买盘
13:54:57	42.25	0.010	6	25,350	买盘
13:54:53	42.24	0.010	32	135,164	买盘
13:54:50	42.23	0.000	4	16,892	卖盘
13:54:47	42.23	0.000	15	63,345	卖盘
13:54:41	42.23	-0.050	57	240,926	卖盘
13:54:34	42.28	0.140	8	33,730	买盘
13:54:30	42.14	-0.020	34	143,442	卖盘
13:54:27	42.16	-0.080	57	240,663	卖盘
13:54:24	42.24	-0.040	10	42,240	买盘
13:54:21	42.28	0.040	57	240,766	买盘
13:54:18	42.24	-0.020	2	8,449	卖盘
13:54:12	42.26	0.020	86	363,324	买盘
13:54:09	42.24	0.010	22	92,928	买盘
13:54:06	42.23	0.010	30	126,715	卖盘
13:54:03	42.22	0.000	52	219,484	买盘
13:54:00	42.22	0.010	23	97,119	中性盘
13:53:57	42.21	-0.020	11	46,451	卖盘
13:53:54	42.23	0.020	6	25,336	买盘
13:53:51	42.21	-0.020	30	126,643	卖盘
13:53:45	42.22	0.010	2	8,444	卖盘
13:53:42	42.21	0.010	11	46,449	卖盘
13:53:35	42.20	-0.040	15	63,308	卖盘
13:53:32	42.24	0.020	29	122,446	买盘
13:53:29	42.22	0.000	7	29,554	卖盘
13:53:25	42.22	0.000	50	211,065	买盘
13:53:22	42.22	0.010	8	33,776	买盘
13:53:18	42.21	-0.010	3	12,663	中性盘
13:53:15	42.22	-0.010	24	101,339	中性盘
13:53:13	42.23	0.000	3	12,669	买盘
13:53:09	42.23	-0.020	9	38,019	中性盘

历史数据下载

2020-08-07 2020-08-06 2020-08-05 2020-08-04 2020-08-03

主编信箱　热线:010-82558752　加入我们意见反馈　

乐普医疗 (300003)

历史数据下载 乐普医疗(300003) 成交明细

历史数据下载乐普医疗(300003) 成交明细