网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:23.48

历史数据下载 乐普医疗(300003) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 42.23 0.000 17 71,791 买盘
14:57:00 42.23 -0.010 93 392,806 卖盘
14:56:58 42.24 0.000 68 287,259 买盘
14:56:51 42.24 0.010 16 67,584 买盘
14:56:48 42.23 -0.020 37 156,254 卖盘
14:56:45 42.25 0.000 15 63,355 买盘
14:56:42 42.25 0.020 105 443,613 买盘
14:56:39 42.23 0.000 114 481,458 卖盘
14:56:36 42.23 -0.010 47 198,526 卖盘
14:56:33 42.24 0.000 2 8,448 卖盘
14:56:29 42.24 0.010 86 363,259 买盘
14:56:24 42.23 0.010 18 76,014 买盘
14:56:19 42.22 -0.010 36 152,011 卖盘
14:56:15 42.23 0.000 31 130,956 买盘
14:56:12 42.23 0.000 13 54,905 买盘
14:56:09 42.23 -0.020 44 185,823 卖盘
14:56:06 42.25 0.020 18 76,033 买盘
14:56:02 42.23 0.000 13 54,900 卖盘
14:55:59 42.23 0.000 17 71,791 买盘
14:55:55 42.23 0.000 34 143,608 卖盘
14:55:52 42.23 0.000 2 8,446 卖盘
14:55:48 42.23 0.000 41 173,147 卖盘
14:55:42 42.23 0.010 54 226,046 买盘
14:55:39 42.22 -0.010 12 50,669 卖盘
14:55:36 42.23 -0.020 18 76,008 卖盘
14:55:33 42.25 0.000 6 25,350 买盘
14:55:30 42.25 0.010 68 287,269 卖盘
14:55:27 42.24 -0.010 246 1,039,514 卖盘
14:55:19 42.25 0.000 26 109,869 卖盘
14:55:16 42.25 0.000 14 59,150 卖盘
14:55:12 42.26 0.010 33 139,428 买盘
14:55:09 42.25 -0.020 23 97,193 卖盘
14:55:06 42.27 0.020 57 240,929 买盘
14:55:00 42.25 0.000 11 46,485 卖盘
14:54:57 42.25 -0.010 16 67,609 卖盘
14:54:54 42.26 -0.010 28 118,343 卖盘
14:54:47 42.27 0.000 9 38,043 卖盘
14:54:44 42.27 0.000 43 181,746 买盘
14:54:41 42.27 0.000 37 156,397 买盘
14:54:37 42.27 0.000 31 131,037 买盘
14:54:34 42.27 0.000 32 135,241 买盘
14:54:30 42.27 -0.010 40 169,085 卖盘
14:54:27 42.28 0.000 11 46,508 买盘
14:54:18 42.28 -0.010 22 93,005 中性盘
14:54:15 42.29 0.000 43 181,821 买盘
14:54:12 42.29 0.010 1 4,229 买盘
14:54:09 42.28 0.020 60 253,595 买盘
14:54:06 42.26 -0.020 52 219,758 卖盘
14:54:03 42.28 0.010 14 59,182 买盘
14:54:00 42.27 0.010 28 118,356 买盘
14:53:57 42.26 -0.020 8 33,806 中性盘
14:53:54 42.28 0.010 20 84,526 买盘
14:53:51 42.27 0.000 102 431,566 买盘
14:53:48 42.27 0.020 100 422,625 买盘
14:53:45 42.25 -0.010 6 25,350 卖盘
14:53:42 42.26 -0.010 22 92,976 卖盘
14:53:39 42.27 -0.010 29 122,601 卖盘
14:53:35 42.28 0.000 29 122,612 卖盘
14:53:32 42.28 -0.020 1 4,228 卖盘
14:53:29 42.30 0.020 26 109,940 买盘
14:53:26 42.28 0.000 4 16,912 买盘
14:53:20 42.25 -0.020 45 190,204 卖盘
14:53:17 42.27 0.000 20 84,522 买盘
14:53:14 42.27 0.010 25 105,669 买盘
14:53:09 42.26 -0.010 16 67,621 卖盘
14:53:03 42.27 0.000 15 63,404 买盘
14:53:00 42.27 -0.010 27 114,127 卖盘
14:52:57 42.28 0.010 11 46,507 买盘
14:52:54 42.27 0.000 11 46,506 卖盘
14:52:51 42.27 0.000 40 169,052 买盘
14:52:48 42.27 -0.010 5 21,135 中性盘
14:52:45 42.28 0.000 6 25,368 买盘
14:52:39 42.28 0.000 9 38,052 卖盘
14:52:36 42.28 0.000 39 164,896 卖盘
14:52:33 42.28 0.030 10 42,280 中性盘
14:52:29 42.25 -0.030 17 71,839 卖盘
14:52:27 42.28 0.000 11 46,508 卖盘
14:52:24 42.28 0.000 67 283,172 中性盘
14:52:17 42.28 0.000 79 334,012 卖盘
14:52:11 42.27 0.000 81 343,495 卖盘
14:52:07 42.27 0.000 5 21,135 卖盘
14:52:03 42.27 0.010 44 184,804 买盘
14:51:57 42.26 0.000 28 118,333 卖盘
14:51:51 42.26 -0.010 14 59,174 卖盘
14:51:48 42.27 0.010 88 371,786 买盘
14:51:45 42.26 0.010 18 74,447 买盘
14:51:42 42.25 0.000 246 1,039,300 买盘
14:51:39 42.25 0.000 8 33,800 买盘
14:51:36 42.25 0.010 4 16,900 买盘
14:51:33 42.24 -0.010 63 266,160 卖盘
14:51:30 42.25 0.010 12 50,700 买盘
14:51:24 42.24 -0.010 2 8,448 卖盘
14:51:18 42.25 0.010 15 63,366 买盘
14:51:14 42.24 0.000 8 33,792 买盘
14:51:11 42.24 0.010 23 97,151 买盘
14:51:07 42.23 0.000 43 180,687 卖盘
14:51:01 42.23 0.000 13 54,350 买盘
14:50:57 42.23 0.010 1 4,223 买盘
14:50:54 42.22 -0.010 11 46,452 卖盘
14:50:48 42.23 -0.010 46 194,275 卖盘
14:50:45 42.24 0.000 6 25,344 买盘
14:50:42 42.24 -0.010 17 71,809 卖盘
14:50:39 42.25 0.000 60 253,469 买盘
14:50:36 42.25 0.000 3 12,675 买盘
14:50:30 42.25 0.010 13 54,918 买盘
14:50:27 42.24 0.000 13 54,912 卖盘
14:50:23 42.24 0.010 15 63,360 买盘
14:50:18 42.23 -0.010 13 54,899 卖盘
14:50:15 42.24 0.030 122 515,164 买盘
14:50:10 42.21 0.010 109 460,017 买盘
14:50:07 42.20 0.000 14 59,080 买盘
14:50:04 42.20 -0.010 30 126,625 卖盘
14:50:00 42.21 -0.020 14 59,094 卖盘
14:49:54 42.23 0.000 15 63,343 买盘
14:49:48 42.23 0.030 11 46,435 买盘
14:49:45 42.20 -0.040 7 29,540 卖盘
14:49:42 42.24 0.000 16 67,584 卖盘
14:49:39 42.24 0.010 114 481,465 买盘
14:49:36 42.23 0.000 25 105,595 卖盘
14:49:33 42.23 0.000 4 16,892 卖盘
14:49:24 42.23 0.000 27 114,026 卖盘
14:49:21 42.23 0.000 1 4,223 卖盘
14:49:17 42.23 -0.010 4 16,893 卖盘
14:49:11 42.24 0.010 12 50,688 买盘
14:49:05 42.23 0.070 153 645,256 买盘
14:49:00 42.16 0.010 2 8,439 卖盘
14:48:57 42.15 0.000 30 126,455 卖盘
14:48:54 42.15 0.000 4 16,860 卖盘
14:48:51 42.15 0.000 12 50,580 卖盘
14:48:48 42.15 0.000 61 257,315 卖盘
14:48:45 42.15 -0.100 12 50,580 卖盘
14:48:42 42.25 0.010 41 173,223 买盘
14:48:39 42.24 0.100 39 164,668 买盘
14:48:36 42.14 -0.100 15 63,235 卖盘
14:48:30 42.24 0.110 162 682,546 买盘
14:48:27 42.13 0.000 55 231,715 买盘
14:48:23 42.13 -0.120 614 2,589,633 卖盘
14:48:21 42.25 0.010 10 42,250 买盘
14:48:17 42.24 -0.010 21 88,706 卖盘
14:48:15 42.25 0.010 10 42,241 买盘
14:48:05 42.24 0.000 56 236,551 卖盘
14:48:00 42.24 -0.010 47 198,540 卖盘
14:47:57 42.25 0.000 92 388,698 买盘
14:47:54 42.25 0.000 21 88,705 买盘
14:47:51 42.25 0.000 19 80,263 买盘
14:47:48 42.25 0.010 2 8,449 买盘
14:47:42 42.24 0.000 18 76,032 卖盘
14:47:39 42.24 0.010 32 135,169 买盘
14:47:36 42.23 0.000 57 240,711 买盘
14:47:33 42.23 0.000 6 25,338 买盘
14:47:30 42.23 -0.010 52 219,607 卖盘
14:47:27 42.24 0.000 23 97,137 买盘
14:47:24 42.24 0.000 10 42,240 中性盘
14:47:21 42.24 0.010 1 4,224 买盘
14:47:14 42.23 0.000 32 135,122 买盘
14:47:11 42.23 0.000 21 88,683 买盘
14:47:08 42.23 0.000 30 126,688 买盘
14:47:03 42.23 0.000 140 591,070 买盘
14:47:00 42.23 0.020 11 46,436 买盘
14:46:57 42.21 0.000 33 139,289 买盘
14:46:54 42.21 0.010 76 320,787 买盘
14:46:51 42.20 -0.010 2 8,440 卖盘
14:46:48 42.21 0.010 43 181,478 买盘
14:46:45 42.20 0.030 22 92,821 买盘
14:46:42 42.17 0.000 54 227,871 卖盘
14:46:39 42.17 -0.020 8 33,736 卖盘
14:46:34 42.19 0.030 8 33,752 买盘
14:46:30 42.16 0.000 31 130,737 卖盘
14:46:24 42.16 -0.050 101 426,165 卖盘
14:46:18 42.21 -0.020 16 67,536 卖盘
14:46:13 42.23 0.020 49 206,814 买盘
14:46:09 42.21 0.020 174 734,443 买盘
14:46:06 42.19 0.000 6 25,314 卖盘
14:46:03 42.19 0.000 1 4,219 卖盘
14:46:00 42.19 -0.020 25 105,489 卖盘
14:45:57 42.21 0.000 17 71,757 买盘
14:45:54 42.21 0.010 8 33,765 买盘
14:45:51 42.20 -0.030 99 417,867 卖盘
14:45:48 42.23 0.010 51 215,284 买盘
14:45:45 42.22 0.000 1 4,222 买盘
14:45:42 42.22 0.000 15 63,340 卖盘
14:45:36 42.22 -0.010 30 126,677 卖盘
14:45:33 42.23 0.010 10 42,244 中性盘
14:45:30 42.22 0.000 19 80,228 卖盘
14:45:27 42.22 0.000 59 249,111 买盘
14:45:24 42.22 -0.010 16 67,552 卖盘
14:45:21 42.23 0.000 54 227,927 中性盘
14:45:15 42.23 0.000 7 29,561 买盘
14:45:12 42.23 0.000 1 4,223 买盘
14:45:06 42.23 -0.030 25 105,503 中性盘
14:45:04 42.26 0.020 34 142,304 买盘
14:45:00 42.24 0.000 88 373,021 买盘
14:44:57 42.24 0.000 1 4,224 买盘
14:44:54 42.24 -0.020 28 118,298 卖盘
14:44:48 42.26 0.000 40 169,040 卖盘
14:44:45 42.26 0.010 49 207,057 买盘
14:44:42 42.25 -0.010 18 76,025 中性盘
14:44:39 42.26 0.000 95 401,440 买盘
14:44:36 42.26 -0.020 54 226,515 卖盘
14:44:33 42.28 0.000 77 325,488 卖盘
14:44:30 42.28 -0.020 80 340,045 卖盘
14:44:27 42.30 0.000 10 42,290 买盘
14:44:18 42.30 -0.020 19 78,636 卖盘
14:44:15 42.32 0.000 19 80,411 卖盘
14:44:12 42.32 -0.010 19 80,418 卖盘
14:44:03 42.33 0.000 58 245,378 买盘
14:44:00 42.33 0.000 2 8,466 买盘
14:43:54 42.33 0.000 13 56,753 买盘
14:43:50 42.33 -0.010 70 295,020 卖盘
14:43:48 42.34 -0.010 9 38,106 卖盘
14:43:45 42.35 0.010 3 12,705 买盘
14:43:42 42.34 0.010 13 55,042 买盘
14:43:39 42.33 -0.010 33 139,707 卖盘
14:43:36 42.34 0.000 2 8,469 卖盘
14:43:33 42.34 -0.010 1 4,234 卖盘
14:43:30 42.35 0.000 26 109,684 卖盘
14:43:27 42.35 -0.010 66 279,934 卖盘
14:43:24 42.36 0.010 9 38,120 买盘
14:43:20 42.35 -0.010 20 84,700 卖盘
14:43:14 42.36 0.020 7 29,652 买盘
14:43:11 42.34 -0.010 25 107,173 卖盘
14:43:08 42.35 0.000 5 19,862 卖盘
14:43:03 42.35 0.000 128 543,393 买盘
14:43:00 42.35 -0.020 73 307,842 卖盘
14:42:57 42.37 0.010 5 21,181 买盘
14:42:54 42.36 -0.010 11 46,600 卖盘
14:42:51 42.37 0.010 13 55,069 买盘
14:42:48 42.36 -0.020 13 55,068 卖盘
14:42:45 42.38 0.010 13 55,084 买盘
14:42:42 42.37 0.010 7 29,659 买盘
14:42:39 42.36 -0.030 8 33,894 卖盘
14:42:30 42.39 -0.010 1 4,239 买盘
14:42:23 42.40 0.050 12 50,847 中性盘
14:42:21 42.35 -0.060 22 93,178 卖盘
14:42:17 42.41 0.040 38 161,080 中性盘
14:42:14 42.37 -0.030 115 488,950 卖盘
14:42:09 42.40 0.000 8 33,920 卖盘
14:42:06 42.40 0.000 11 46,640 卖盘
14:42:03 42.40 0.000 51 216,240 买盘
14:41:54 42.40 -0.010 29 122,960 卖盘
14:41:51 42.41 0.060 6 25,446 买盘
14:41:48 42.35 -0.050 13 55,065 卖盘
14:41:45 42.40 0.000 21 89,039 买盘
14:41:42 42.40 0.000 1 4,240 买盘
14:41:34 42.40 -0.010 19 79,254 卖盘
14:41:30 42.41 0.000 3 12,724 卖盘
14:41:27 42.41 0.000 15 63,617 卖盘
14:41:24 42.41 0.000 0 1,315 卖盘
14:41:21 42.41 0.000 7 29,687 卖盘
14:41:17 42.41 0.010 104 440,430 中性盘
14:41:14 42.40 0.000 15 63,617 卖盘
14:41:09 42.40 -0.010 12 50,849 中性盘
14:41:07 42.41 0.040 20 84,788 买盘
14:41:03 42.37 0.030 10 42,360 买盘
14:40:57 42.34 -0.050 12 50,823 卖盘
14:40:51 42.39 0.050 5 21,195 卖盘
14:40:48 42.34 -0.040 17 72,034 卖盘
14:40:45 42.38 0.010 10 42,365 中性盘
14:40:42 42.37 0.020 66 279,642 买盘
14:40:39 42.35 -0.020 4 16,940 卖盘
14:40:36 42.37 0.000 13 55,081 买盘
14:40:33 42.37 -0.030 141 597,810 卖盘
14:40:30 42.40 -0.010 11 46,650 卖盘
14:40:27 42.41 0.000 11 46,654 卖盘
14:40:23 42.41 -0.010 7 29,691 卖盘
14:40:21 42.42 0.000 3 12,726 卖盘
14:40:17 42.42 0.000 25 106,028 中性盘
14:40:15 42.42 0.000 13 55,142 买盘
14:40:08 42.42 -0.010 29 123,039 卖盘
14:40:05 42.43 0.010 14 59,398 卖盘
14:40:00 42.42 -0.020 10 42,425 卖盘
14:39:57 42.44 0.020 2 8,488 买盘
14:39:54 42.42 -0.040 3 12,726 卖盘
14:39:51 42.46 0.040 17 72,172 买盘
14:39:48 42.42 -0.030 25 106,031 卖盘
14:39:45 42.45 0.000 20 84,900 卖盘
14:39:42 42.45 0.030 15 63,675 卖盘
14:39:39 42.42 -0.040 31 131,563 卖盘
14:39:36 42.46 0.000 5 21,230 买盘
14:39:30 42.46 0.000 7 29,722 买盘
14:39:27 42.46 -0.010 35 148,613 卖盘
14:39:23 42.47 0.000 7 29,729 买盘
14:39:20 42.47 0.000 12 50,964 买盘
14:39:17 42.47 0.000 17 72,191 买盘
14:39:14 42.47 0.000 2 8,494 买盘
14:39:11 42.47 -0.010 10 42,470 卖盘
14:39:08 42.48 0.000 9 38,232 卖盘
14:39:03 42.48 -0.010 7 29,736 卖盘
14:39:00 42.49 0.010 3 12,747 买盘
14:38:54 42.48 -0.010 5 21,240 卖盘
14:38:51 42.49 0.010 27 114,662 买盘
14:38:48 42.48 0.010 6 25,488 卖盘
14:38:45 42.47 0.000 10 42,470 卖盘
14:38:42 42.47 -0.010 1 4,247 卖盘
14:38:39 42.48 0.000 19 80,712 买盘
14:38:36 42.48 0.000 7 29,731 买盘
14:38:27 42.48 0.000 20 84,945 买盘
14:38:17 42.48 0.000 1 4,248 买盘
14:38:09 42.48 -0.010 4 16,990 买盘
14:38:04 42.49 0.030 12 50,988 买盘
14:38:01 42.46 -0.010 55 233,649 卖盘
14:37:54 42.47 -0.010 12 50,976 卖盘
14:37:51 42.48 0.000 8 33,984 卖盘
14:37:42 42.48 0.000 4 16,990 买盘
14:37:39 42.48 -0.010 2 8,496 中性盘
14:37:36 42.49 0.010 11 46,738 买盘
14:37:33 42.48 0.000 1 4,248 买盘
14:37:30 42.48 0.000 5 21,240 买盘
14:37:27 42.48 -0.010 28 118,944 卖盘
14:37:23 42.49 0.010 8 33,992 买盘
14:37:17 42.48 -0.020 6 25,492 卖盘
14:37:14 42.50 0.030 2 8,500 买盘
14:37:11 42.47 -0.030 26 110,449 卖盘
14:37:08 42.50 0.000 6 25,500 买盘
14:37:05 42.50 0.040 10 42,497 买盘
14:36:57 42.46 0.000 23 97,706 买盘
14:36:51 42.46 0.010 5 21,230 买盘
14:36:48 42.45 -0.050 2 8,490 卖盘
14:36:45 42.50 0.030 50 212,411 买盘
14:36:42 42.47 0.000 58 246,399 卖盘
14:36:38 42.47 -0.020 3 12,742 卖盘
14:36:36 42.49 0.010 15 63,722 买盘
14:36:31 42.48 0.000 8 33,979 买盘
14:36:27 42.48 0.000 4 16,992 买盘
14:36:24 42.48 -0.010 50 212,432 卖盘
14:36:21 42.49 0.000 11 46,730 买盘
14:36:14 42.49 0.020 14 59,482 买盘
14:36:10 42.47 -0.010 18 76,403 中性盘
14:36:05 42.48 0.080 45 191,052 买盘
14:36:00 42.40 -0.020 83 352,087 卖盘
14:35:57 42.42 -0.010 1 4,242 卖盘
14:35:51 42.43 0.030 10 42,430 买盘
14:35:48 42.40 -0.030 27 114,523 卖盘
14:35:45 42.43 0.050 2 8,485 买盘
14:35:42 42.38 -0.050 10 42,413 卖盘
14:35:39 42.43 0.000 14 59,396 买盘
14:35:36 42.43 0.010 3 12,728 买盘
14:35:33 42.42 0.040 1 4,242 买盘
14:35:30 42.38 0.010 6 25,425 买盘
14:35:27 42.37 0.040 31 131,332 买盘
14:35:23 42.33 -0.040 13 55,061 卖盘
14:35:20 42.37 0.030 2 8,470 买盘
14:35:17 42.34 0.000 10 42,357 中性盘
14:35:11 42.34 -0.020 4 16,938 卖盘
14:35:06 42.36 0.010 22 93,182 买盘
14:35:04 42.35 0.000 17 71,995 卖盘
14:35:00 42.35 0.000 12 50,820 卖盘
14:34:54 42.35 0.040 2 8,470 买盘
14:34:51 42.31 0.040 13 55,009 中性盘
14:34:48 42.27 -0.080 16 67,645 卖盘
14:34:45 42.35 0.080 12 50,829 中性盘
14:34:42 42.27 -0.090 3 12,681 卖盘
14:34:39 42.36 0.010 30 126,860 买盘
14:34:36 42.35 0.000 12 50,820 买盘
14:34:30 42.35 0.000 17 71,971 买盘
14:34:27 42.35 0.000 3 12,705 买盘
14:34:18 42.35 0.090 5 21,175 中性盘
14:34:14 42.36 0.100 10 42,356 买盘
14:34:10 42.26 0.000 7 29,582 卖盘
14:34:06 42.26 -0.070 27 114,314 卖盘
14:34:03 42.33 -0.020 4 16,932 买盘
14:34:00 42.35 -0.010 43 182,112 卖盘
14:33:57 42.36 -0.020 59 249,926 卖盘
14:33:54 42.38 0.000 1 4,238 买盘
14:33:51 42.38 0.020 3 12,714 买盘
14:33:48 42.36 -0.060 14 59,328 卖盘
14:33:45 42.42 0.000 3 12,726 买盘
14:33:42 42.42 0.040 3 12,726 买盘
14:33:39 42.38 0.000 2 8,476 卖盘
14:33:36 42.38 0.000 1 4,238 卖盘
14:33:33 42.38 0.000 4 16,952 卖盘
14:33:30 42.38 0.030 32 135,612 买盘
14:33:27 42.35 0.000 12 50,831 卖盘
14:33:24 42.35 -0.030 58 245,650 卖盘
14:33:20 42.38 0.030 18 76,284 买盘
14:33:17 42.35 -0.020 10 42,369 卖盘
14:33:14 42.37 0.020 6 25,422 买盘
14:33:11 42.35 -0.030 23 97,414 卖盘
14:33:06 42.38 0.030 6 25,423 买盘
14:33:04 42.35 0.000 11 46,585 卖盘
14:33:01 42.35 0.110 133 562,300 中性盘
14:32:57 42.24 -0.020 79 333,792 卖盘
14:32:51 42.26 0.010 120 507,309 中性盘
14:32:48 42.25 -0.010 75 317,616 卖盘
14:32:45 42.26 0.040 28 118,345 卖盘
14:32:42 42.22 -0.140 5 21,166 中性盘
14:32:39 42.36 -0.020 2 8,472 中性盘
14:32:36 42.38 -0.050 528 2,229,979 卖盘
14:32:33 42.43 0.050 1 4,243 买盘
14:32:30 42.38 -0.010 119 504,384 卖盘
14:32:23 42.39 -0.070 12 50,868 卖盘
14:32:21 42.46 -0.010 40 169,907 卖盘
14:32:18 42.47 0.000 18 76,458 卖盘
14:32:14 42.47 0.000 35 148,645 卖盘
14:32:08 42.47 0.000 16 67,964 卖盘
14:32:04 42.47 0.100 39 165,660 买盘
14:31:58 42.37 -0.110 496 2,101,900 卖盘
14:31:51 42.48 -0.010 5 21,240 买盘
14:31:48 42.49 -0.010 34 144,474 卖盘
14:31:45 42.50 0.000 5 21,249 买盘
14:31:42 42.50 0.010 2 8,499 买盘
14:31:39 42.49 0.000 14 59,495 卖盘
14:31:36 42.49 0.030 155 658,420 买盘
14:31:28 42.46 0.010 1 4,246 买盘
14:31:25 42.45 0.060 26 110,352 中性盘
14:31:16 42.39 -0.090 6 25,434 卖盘
14:31:12 42.48 0.000 20 84,930 买盘
14:31:08 42.48 0.050 115 487,717 买盘
14:31:02 42.38 -0.040 7 29,672 卖盘
14:30:58 42.42 0.020 23 97,558 买盘
14:30:55 42.40 0.080 54 228,803 买盘
14:30:51 42.32 0.010 3 12,696 卖盘
14:30:46 42.31 -0.010 33 139,710 卖盘
14:30:42 42.32 0.000 38 160,813 买盘
14:30:39 42.32 0.010 45 190,512 中性盘
14:30:33 42.31 0.020 26 110,011 卖盘
14:30:30 42.29 -0.010 1 4,229 卖盘
14:30:27 42.30 0.000 3 12,690 中性盘
14:30:24 42.30 0.000 98 414,540 买盘
14:30:21 42.30 0.000 71 300,330 买盘
14:30:18 42.30 -0.090 135 571,573 卖盘
14:30:15 42.39 0.000 1 4,239 买盘
14:30:12 42.39 0.010 32 135,640 中性盘
14:30:09 42.38 -0.020 2 8,476 卖盘
14:30:06 42.40 0.020 1 4,240 买盘
14:30:02 42.38 0.000 1 4,238 买盘
14:29:58 42.38 0.000 5 21,187 买盘
14:29:55 42.38 -0.020 23 97,494 卖盘
14:29:52 42.40 -0.030 23 97,552 卖盘
14:29:47 42.43 0.000 43 182,449 卖盘
14:29:42 42.43 0.000 74 313,888 买盘
14:29:39 42.43 0.000 1 4,243 买盘
14:29:36 42.43 0.000 10 42,430 卖盘
14:29:34 42.43 0.000 35 148,512 卖盘
14:29:27 42.43 0.030 26 110,255 买盘
14:29:21 42.40 -0.030 7 29,680 中性盘
14:29:18 42.43 0.050 18 76,341 买盘
14:29:15 42.38 -0.050 7 29,666 卖盘
14:29:12 42.43 -0.040 44 186,461 中性盘
14:29:09 42.47 0.000 28 117,646 卖盘
14:29:06 42.47 0.020 88 374,970 买盘
14:29:03 42.45 -0.010 36 152,762 买盘
14:29:00 42.46 0.010 790 3,340,600 中性盘
14:28:57 42.45 -0.020 3 12,735 卖盘
14:28:54 42.47 0.060 24 101,896 买盘
14:28:51 42.41 -0.060 7 29,699 卖盘
14:28:44 42.47 0.000 15 63,697 买盘
14:28:41 42.47 -0.010 10 43,444 买盘
14:28:38 42.48 0.000 73 310,065 买盘
14:28:29 42.48 0.130 28 118,849 买盘
14:28:26 42.35 -0.060 8 33,908 卖盘
14:28:21 42.41 -0.050 44 186,604 卖盘
14:28:15 42.46 0.110 31 131,545 买盘
14:28:12 42.35 0.000 73 309,688 中性盘
14:28:09 42.35 0.000 12 50,820 中性盘
14:28:06 42.35 0.000 7 29,645 卖盘
14:27:57 42.35 -0.080 4 16,948 卖盘
14:27:54 42.43 0.030 13 55,126 买盘
14:27:51 42.40 0.070 9 38,130 买盘
14:27:48 42.33 -0.010 22 93,132 卖盘
14:27:44 42.34 0.010 27 114,316 买盘
14:27:42 42.33 0.000 16 67,726 卖盘
14:27:39 42.33 0.010 22 93,110 买盘
14:27:32 42.32 0.000 33 139,713 卖盘
14:27:29 42.32 -0.010 17 71,958 卖盘
14:27:23 42.33 -0.010 30 126,990 卖盘
14:27:17 42.33 -0.010 3 12,699 卖盘
14:27:13 42.34 0.010 8 33,872 买盘
14:27:09 42.33 0.000 2 8,467 卖盘
14:27:07 42.33 0.000 3 12,699 卖盘
14:27:03 42.33 0.000 21 88,871 买盘
14:26:57 42.33 0.000 3 12,699 卖盘
14:26:54 42.33 -0.020 1 4,233 卖盘
14:26:51 42.35 0.010 2 8,470 买盘
14:26:48 42.34 0.000 25 105,851 卖盘
14:26:42 42.34 0.000 1 4,234 卖盘
14:26:39 42.34 -0.010 10 42,343 卖盘
14:26:33 42.35 -0.020 24 101,682 卖盘
14:26:30 42.37 0.000 144 610,243 卖盘
14:26:25 42.37 -0.030 306 1,298,618 卖盘
14:26:18 42.40 0.010 15 63,589 买盘
14:26:15 42.39 -0.010 1 4,239 卖盘
14:26:08 42.40 0.010 12 50,880 买盘
14:26:06 42.39 -0.020 7 29,679 卖盘
14:26:03 42.41 0.000 1 4,241 买盘
14:26:00 42.41 0.010 17 72,085 买盘
14:25:54 42.40 -0.010 15 63,601 卖盘
14:25:52 42.41 0.000 51 216,281 买盘
14:25:48 42.41 0.010 5 21,205 买盘
14:25:45 42.40 -0.010 4 16,960 卖盘
14:25:42 42.41 0.000 3 12,723 买盘
14:25:39 42.41 0.010 1 4,241 买盘
14:25:36 42.40 -0.010 3 12,720 卖盘
14:25:33 42.41 0.000 13 55,132 买盘
14:25:30 42.41 0.010 45 190,805 买盘
14:25:27 42.40 0.010 23 97,518 买盘
14:25:24 42.39 0.000 12 50,868 卖盘
14:25:21 42.39 0.000 36 150,696 买盘
14:25:18 42.39 0.010 97 411,179 买盘
14:25:15 42.38 0.000 1 4,238 卖盘
14:25:12 42.38 0.000 17 72,052 卖盘
14:25:09 42.38 0.000 6 25,428 卖盘
14:25:03 42.38 0.000 6 25,430 卖盘
14:25:00 42.38 0.010 46 194,970 买盘
14:24:55 42.37 -0.010 43 182,218 卖盘
14:24:51 42.38 0.010 13 55,093 买盘
14:24:48 42.37 -0.010 43 182,199 卖盘
14:24:42 42.38 0.000 59 250,085 卖盘
14:24:39 42.38 0.000 1 4,238 卖盘
14:24:36 42.38 -0.020 12 50,867 卖盘
14:24:33 42.40 0.000 1 4,240 买盘
14:24:30 42.40 0.010 2 8,480 买盘
14:24:27 42.39 -0.010 7 29,675 卖盘
14:24:24 42.40 0.010 5 21,200 买盘
14:24:21 42.39 -0.010 7 29,679 卖盘
14:24:18 42.40 0.000 8 33,920 买盘
14:24:15 42.40 0.000 43 182,320 卖盘
14:24:08 42.40 0.000 9 38,160 卖盘
14:24:03 42.40 0.010 18 76,312 买盘
14:23:57 42.39 0.000 9 38,156 卖盘
14:23:55 42.39 -0.010 18 76,312 卖盘
14:23:48 42.40 0.010 17 72,080 买盘
14:23:46 42.39 0.000 9 38,156 卖盘
14:23:39 42.39 0.000 2 8,478 卖盘
14:23:36 42.39 0.000 17 72,077 卖盘
14:23:33 42.39 -0.010 7 29,674 卖盘
14:23:30 42.40 0.010 77 326,446 买盘
14:23:27 42.39 -0.010 7 29,673 卖盘
14:23:24 42.40 0.010 4 16,960 买盘
14:23:18 42.39 0.000 3 12,717 卖盘
14:23:15 42.39 -0.010 8 33,917 卖盘
14:23:12 42.40 -0.010 159 674,222 卖盘
14:23:08 42.41 0.000 6 25,446 卖盘
14:23:03 42.41 0.000 23 97,540 买盘
14:23:00 42.41 0.010 50 212,047 买盘
14:22:55 42.40 -0.010 141 598,003 卖盘
14:22:48 42.41 -0.020 70 296,870 卖盘
14:22:42 42.43 0.020 41 173,895 买盘
14:22:36 42.41 0.000 14 59,374 卖盘
14:22:33 42.41 0.000 8 33,930 卖盘
14:22:30 42.41 -0.020 2 8,482 卖盘
14:22:27 42.43 0.000 7 29,697 买盘
14:22:21 42.43 -0.010 26 110,318 卖盘
14:22:18 42.44 0.010 48 203,705 买盘
14:22:15 42.43 0.000 4 16,972 卖盘
14:22:12 42.43 0.000 2 8,486 卖盘
14:22:08 42.43 0.000 28 118,831 卖盘
14:22:04 42.43 -0.050 4 16,975 卖盘
14:22:00 42.48 0.000 1 4,248 买盘
14:21:54 42.48 0.050 3 12,735 买盘
14:21:48 42.43 0.000 47 199,500 卖盘
14:21:42 42.43 0.000 61 259,016 卖盘
14:21:39 42.43 0.010 132 560,068 买盘
14:21:36 42.42 0.000 55 233,361 卖盘
14:21:33 42.42 -0.010 2 8,484 卖盘
14:21:30 42.43 0.000 10 42,429 卖盘
14:21:27 42.43 -0.010 9 38,194 卖盘
14:21:24 42.44 -0.030 16 67,904 买盘
14:21:18 42.47 0.040 4 16,974 买盘
14:21:15 42.43 -0.010 2 8,487 中性盘
14:21:11 42.44 0.010 10 42,437 买盘
14:21:08 42.43 -0.040 5 21,214 买盘
14:21:05 42.47 0.050 43 182,604 买盘
14:21:01 42.42 -0.050 13 55,174 卖盘
14:20:54 42.47 0.000 56 237,832 卖盘
14:20:52 42.47 0.000 62 263,314 卖盘
14:20:45 42.47 0.050 93 394,552 买盘
14:20:42 42.42 0.000 4 16,965 买盘
14:20:39 42.42 -0.010 34 144,228 卖盘
14:20:36 42.43 0.000 31 131,506 买盘
14:20:33 42.43 0.000 11 46,673 卖盘
14:20:30 42.43 0.010 53 224,896 买盘
14:20:27 42.42 -0.010 12 50,904 卖盘
14:20:21 42.43 0.010 22 93,335 买盘
14:20:18 42.42 -0.010 12 50,915 卖盘
14:20:14 42.43 -0.060 223 946,856 卖盘
14:20:12 42.49 0.000 58 246,442 卖盘
14:20:08 42.49 0.000 12 50,988 卖盘
14:20:05 42.49 0.000 6 25,494 卖盘
14:20:00 42.49 0.020 18 76,482 卖盘
14:19:54 42.47 0.030 61 259,039 买盘
14:19:51 42.44 -0.020 25 106,138 卖盘
14:19:48 42.46 -0.010 51 216,546 卖盘
14:19:45 42.47 0.010 24 101,914 买盘
14:19:42 42.46 -0.010 12 50,953 卖盘
14:19:39 42.47 -0.050 2 8,495 卖盘
14:19:35 42.52 0.060 38 161,476 买盘
14:19:33 42.46 -0.010 8 33,973 卖盘
14:19:30 42.47 -0.010 19 80,727 卖盘
14:19:27 42.48 -0.040 38 161,424 卖盘
14:19:24 42.52 0.010 118 501,717 买盘
14:19:21 42.51 -0.030 8 34,014 卖盘
14:19:18 42.54 0.020 42 178,654 买盘
14:19:14 42.52 -0.030 2 8,504 卖盘
14:19:08 42.55 0.040 28 119,120 买盘
14:19:05 42.51 -0.040 24 102,073 卖盘
14:18:57 42.55 0.030 73 310,601 买盘
14:18:51 42.52 0.010 34 144,541 买盘
14:18:48 42.51 0.010 33 140,283 买盘
14:18:45 42.50 0.020 216 917,473 买盘
14:18:42 42.48 0.020 37 157,179 买盘
14:18:36 42.46 0.020 3 12,738 中性盘
14:18:33 42.44 -0.010 114 483,946 卖盘
14:18:30 42.45 -0.030 19 80,663 卖盘
14:18:27 42.48 0.000 3 12,738 买盘
14:18:24 42.48 0.040 2 8,496 买盘
14:18:21 42.44 0.000 2 8,488 买盘
14:18:18 42.44 0.020 7 29,713 中性盘
14:18:14 42.42 -0.030 13 55,200 卖盘
14:18:08 42.45 -0.040 5 21,234 卖盘
14:18:03 42.49 0.000 43 182,676 买盘
14:17:57 42.49 0.030 4 16,994 买盘
14:17:54 42.46 -0.040 30 127,424 卖盘
14:17:51 42.50 0.010 3 12,747 买盘
14:17:45 42.49 0.000 1 4,716 卖盘
14:17:42 42.49 0.000 27 114,730 卖盘
14:17:39 42.49 0.030 57 241,659 买盘
14:17:36 42.46 -0.020 13 55,209 卖盘
14:17:30 42.48 0.010 43 182,676 买盘
14:17:27 42.47 -0.010 11 46,727 卖盘
14:17:24 42.48 0.000 12 50,976 卖盘
14:17:21 42.48 0.000 3 12,745 卖盘
14:17:18 42.48 0.000 14 59,477 卖盘
14:17:14 42.48 -0.010 6 25,491 卖盘
14:17:11 42.49 0.000 1 4,249 买盘
14:17:05 42.49 0.010 6 25,491 买盘
14:17:00 42.48 0.000 10 42,480 卖盘
14:16:57 42.48 0.000 16 67,969 卖盘
14:16:54 42.48 0.030 29 123,174 买盘
14:16:45 42.45 -0.030 6 25,481 卖盘
14:16:39 42.48 -0.010 21 89,207 中性盘
14:16:36 42.49 0.000 12 50,982 买盘
14:16:33 42.49 0.000 11 46,739 买盘
14:16:30 42.49 0.000 46 195,398 买盘
14:16:27 42.49 0.000 12 50,985 买盘
14:16:24 42.49 0.000 22 93,471 买盘
14:16:21 42.49 0.010 20 84,979 买盘
14:16:17 42.48 0.000 27 114,696 买盘
14:16:14 42.48 0.000 16 67,958 买盘
14:16:11 42.48 0.000 8 33,984 买盘
14:16:08 42.48 0.000 10 42,480 买盘
14:16:03 42.48 0.010 5 21,238 买盘
14:16:00 42.47 0.040 131 556,232 买盘
14:15:57 42.43 0.000 25 106,075 买盘
14:15:54 42.43 -0.040 13 55,160 卖盘
14:15:48 42.47 0.040 130 551,934 买盘
14:15:45 42.43 -0.020 4 16,972 卖盘
14:15:42 42.45 0.020 42 178,217 买盘
14:15:39 42.43 0.020 55 233,342 买盘
14:15:35 42.41 -0.010 2 8,482 卖盘
14:15:33 42.42 0.000 17 72,114 买盘
14:15:29 42.42 0.000 13 55,146 卖盘
14:15:26 42.42 -0.010 3 12,726 卖盘
14:15:24 42.43 0.000 2 8,486 买盘
14:15:14 42.43 0.000 1 4,243 买盘
14:15:08 42.43 0.000 6 25,458 卖盘
14:15:03 42.43 0.000 31 131,533 买盘
14:14:55 42.43 0.040 8 33,920 买盘
14:14:45 42.39 0.000 31 131,406 买盘
14:14:39 42.39 0.010 2 8,478 中性盘
14:14:36 42.38 -0.020 12 50,874 卖盘
14:14:33 42.40 0.000 1 4,240 买盘
14:14:30 42.40 0.020 21 89,000 买盘
14:14:27 42.38 0.000 4 16,949 买盘
14:14:24 42.38 0.000 9 38,142 买盘
14:14:20 42.38 0.010 23 97,452 买盘
14:14:18 42.37 -0.030 39 165,243 卖盘
14:14:14 42.40 0.000 13 55,111 买盘
14:14:11 42.40 0.030 21 89,009 买盘
14:14:08 42.37 0.020 57 241,485 买盘
14:14:05 42.35 0.000 21 88,932 买盘
14:14:00 42.35 0.010 53 224,430 买盘
14:13:54 42.34 0.000 22 93,141 买盘
14:13:51 42.34 0.000 21 88,921 卖盘
14:13:48 42.34 0.010 28 118,494 买盘
14:13:45 42.33 -0.010 33 139,722 卖盘
14:13:42 42.34 0.040 2 8,467 买盘
14:13:39 42.30 -0.020 60 253,806 卖盘
14:13:36 42.32 -0.020 11 46,564 卖盘
14:13:33 42.34 0.020 40 169,239 买盘
14:13:30 42.32 0.010 84 353,912 买盘
14:13:27 42.31 0.010 28 118,464 买盘
14:13:24 42.30 -0.010 8 33,841 卖盘
14:13:18 42.31 0.020 50 211,530 买盘
14:13:15 42.29 -0.020 4 16,919 卖盘
14:13:08 42.30 0.000 13 54,998 卖盘
14:13:04 42.30 -0.010 32 135,367 卖盘
14:13:00 42.31 -0.010 139 588,184 卖盘
14:12:57 42.32 0.000 11 46,552 买盘
14:12:54 42.32 0.000 2 8,464 买盘
14:12:51 42.32 0.000 58 245,440 卖盘
14:12:48 42.32 -0.020 34 143,888 卖盘
14:12:45 42.34 0.020 6 25,401 买盘
14:12:42 42.32 -0.010 154 652,018 卖盘
14:12:35 42.33 -0.010 205 867,806 卖盘
14:12:33 42.34 -0.010 27 114,318 卖盘
14:12:26 42.35 -0.020 7 29,651 卖盘
14:12:21 42.37 0.000 27 114,399 卖盘
14:12:14 42.37 0.000 4 16,948 卖盘
14:12:11 42.37 0.000 31 131,352 卖盘
14:12:06 42.37 -0.010 6 25,422 卖盘
14:12:03 42.38 0.010 21 88,978 买盘
14:12:00 42.37 0.000 4 16,946 买盘
14:11:57 42.37 -0.010 19 80,510 卖盘
14:11:51 42.38 0.000 78 330,564 卖盘
14:11:48 42.38 0.000 97 411,087 卖盘
14:11:45 42.38 -0.020 57 241,566 卖盘
14:11:42 42.40 0.000 60 254,440 卖盘
14:11:39 42.40 0.010 55 233,193 买盘
14:11:36 42.39 0.000 8 33,912 卖盘
14:11:33 42.39 -0.060 17 72,159 卖盘
14:11:30 42.45 0.000 34 144,298 买盘
14:11:23 42.45 0.050 4 16,980 买盘
14:11:17 42.45 0.020 90 381,955 买盘
14:11:14 42.43 0.030 118 500,673 买盘
14:11:11 42.40 -0.030 23 97,540 卖盘
14:11:06 42.43 0.000 3 12,730 卖盘
14:11:04 42.43 0.000 46 195,190 卖盘
14:10:57 42.43 0.000 1 4,243 卖盘
14:10:54 42.43 0.010 5 21,219 卖盘
14:10:48 42.42 0.010 25 106,058 中性盘
14:10:44 42.41 -0.020 23 97,583 卖盘
14:10:42 42.43 0.020 1 4,243 买盘
14:10:39 42.41 -0.040 17 72,132 卖盘
14:10:36 42.45 0.000 12 50,920 中性盘
14:10:33 42.45 0.020 5 21,225 买盘
14:10:27 42.43 0.000 15 63,667 卖盘
14:10:22 42.43 0.000 10 42,430 卖盘
14:10:17 42.43 0.000 28 118,819 买盘
14:10:14 42.43 0.000 6 25,453 买盘
14:10:11 42.43 0.020 5 21,209 买盘
14:10:05 42.41 -0.020 27 114,532 卖盘
14:10:00 42.43 -0.010 30 127,295 卖盘
14:09:57 42.44 0.010 15 63,660 买盘
14:09:54 42.43 0.000 8 33,944 卖盘
14:09:51 42.43 0.000 1 4,243 买盘
14:09:48 42.43 0.000 32 135,777 卖盘
14:09:42 42.43 -0.030 40 169,820 卖盘
14:09:38 42.46 0.030 32 135,846 买盘
14:09:35 42.43 -0.020 106 450,041 卖盘
14:09:33 42.45 0.000 20 84,910 卖盘
14:09:30 42.45 0.000 18 76,410 卖盘
14:09:27 42.45 0.000 17 72,175 卖盘
14:09:24 42.45 0.000 10 42,450 卖盘
14:09:20 42.45 0.000 17 72,165 卖盘
14:09:17 42.45 0.000 15 63,675 卖盘
14:09:13 42.45 0.000 2 8,490 卖盘
14:09:08 42.45 0.010 9 38,205 卖盘
14:09:00 42.44 0.000 17 72,148 买盘
14:08:58 42.44 0.000 87 369,277 卖盘
14:08:55 42.44 -0.010 11 46,684 卖盘
14:08:48 42.45 0.010 34 144,300 买盘
14:08:45 42.44 0.010 2 8,488 买盘
14:08:39 42.43 -0.010 3 12,729 卖盘
14:08:36 42.44 0.010 4 16,975 买盘
14:08:33 42.43 0.010 52 220,636 买盘
14:08:30 42.42 0.000 1 4,242 卖盘
14:08:27 42.42 0.010 8 33,936 买盘
14:08:24 42.41 0.000 4 16,964 卖盘
14:08:21 42.41 0.010 6 25,447 买盘
14:08:08 42.40 0.020 44 186,560 买盘
14:08:05 42.38 -0.020 2 8,476 卖盘
14:07:51 42.40 0.060 19 80,525 买盘
14:07:48 42.34 -0.030 15 63,525 卖盘
14:07:42 42.37 0.000 1 4,237 买盘
14:07:39 42.37 -0.010 3 12,711 中性盘
14:07:36 42.38 -0.010 4 16,952 买盘
14:07:23 42.39 0.000 4 16,956 买盘
14:07:18 42.39 -0.010 25 105,889 中性盘
14:07:14 42.40 0.060 2 8,479 买盘
14:07:11 42.34 0.000 3 12,702 买盘
14:07:07 42.34 -0.060 4 16,944 卖盘
14:07:04 42.40 0.070 2 8,475 买盘
14:06:57 42.33 0.000 14 59,248 买盘
14:06:51 42.33 0.000 59 249,659 买盘
14:06:48 42.33 -0.060 20 84,660 卖盘
14:06:45 42.39 -0.010 2 8,478 卖盘
14:06:42 42.40 -0.040 18 76,388 卖盘
14:06:39 42.44 0.010 45 190,914 买盘
14:06:33 42.43 0.030 20 84,842 买盘
14:06:27 42.40 0.000 24 101,817 卖盘
14:06:24 42.40 0.000 14 59,360 卖盘
14:06:17 42.40 0.000 17 72,080 卖盘
14:06:15 42.40 0.080 24 101,750 买盘
14:06:12 42.32 -0.070 11 46,601 卖盘
14:06:08 42.39 0.070 40 169,294 买盘
14:06:05 42.32 -0.010 2 8,464 卖盘
14:06:00 42.33 0.010 18 76,165 买盘
14:05:54 42.32 0.000 41 173,326 买盘
14:05:51 42.32 0.010 82 346,949 买盘
14:05:48 42.31 0.000 24 101,544 买盘
14:05:45 42.31 0.010 25 105,735 中性盘
14:05:42 42.30 -0.020 37 156,511 卖盘
14:05:39 42.32 0.010 122 516,178 买盘
14:05:36 42.31 0.040 10 42,294 买盘
14:05:33 42.27 0.000 24 101,437 卖盘
14:05:30 42.27 -0.040 12 50,743 卖盘
14:05:27 42.31 0.000 47 198,849 买盘
14:05:24 42.31 -0.010 10 42,310 买盘
14:05:21 42.32 0.000 25 105,740 买盘
14:05:14 42.32 0.010 57 241,178 买盘
14:05:11 42.31 -0.010 13 55,012 卖盘
14:05:08 42.32 0.010 24 101,553 买盘
14:05:04 42.31 0.000 11 46,595 卖盘
14:05:00 42.31 -0.020 18 76,189 卖盘
14:04:57 42.33 0.000 8 33,864 卖盘
14:04:54 42.33 -0.090 56 237,356 卖盘
14:04:51 42.42 0.020 14 59,364 买盘
14:04:48 42.40 0.040 60 254,154 买盘
14:04:45 42.36 -0.040 7 29,654 卖盘
14:04:42 42.40 0.000 43 182,329 卖盘
14:04:39 42.40 0.000 35 148,400 卖盘
14:04:36 42.40 0.000 8 33,920 卖盘
14:04:33 42.40 -0.040 17 72,080 卖盘
14:04:29 42.44 0.040 8 33,945 买盘
14:04:23 42.36 -0.010 9 38,139 卖盘
14:04:20 42.37 -0.080 29 122,940 卖盘
14:04:17 42.45 0.000 26 110,297 买盘
14:04:14 42.45 0.050 72 305,490 买盘
14:04:09 42.40 -0.050 37 156,910 卖盘
14:04:04 42.45 0.000 49 206,177 买盘
14:03:57 42.45 0.000 56 237,466 买盘
14:03:54 42.45 0.070 57 241,813 买盘
14:03:51 42.38 0.010 15 63,557 中性盘
14:03:48 42.37 0.000 40 169,536 卖盘
14:03:45 42.37 0.010 27 114,359 买盘
14:03:42 42.36 -0.040 81 343,634 卖盘
14:03:39 42.40 0.020 93 394,071 买盘
14:03:35 42.38 0.000 57 241,566 买盘
14:03:33 42.38 0.030 102 432,342 买盘
14:03:30 42.35 -0.010 14 59,303 卖盘
14:03:27 42.36 0.000 40 169,440 买盘
14:03:24 42.36 0.000 39 165,193 买盘
14:03:20 42.36 0.010 1 4,236 中性盘
14:03:16 42.35 -0.020 61 258,410 卖盘
14:03:11 42.37 0.010 8 33,896 买盘
14:03:07 42.36 -0.020 4 16,944 卖盘
14:03:01 42.38 0.040 56 237,192 买盘
14:02:54 42.34 -0.010 6 25,408 卖盘
14:02:52 42.35 -0.010 24 101,656 卖盘
14:02:48 42.36 -0.030 31 131,319 卖盘
14:02:45 42.39 0.020 58 245,850 买盘
14:02:42 42.37 -0.010 3 12,711 卖盘
14:02:39 42.38 0.000 2 8,477 卖盘
14:02:36 42.38 -0.010 31 131,402 卖盘
14:02:33 42.39 0.000 23 97,505 卖盘
14:02:30 42.39 -0.020 27 114,463 卖盘
14:02:27 42.41 0.020 9 38,150 买盘
14:02:23 42.39 0.010 11 46,626 买盘
14:02:21 42.38 -0.020 3 12,716 卖盘
14:02:18 42.40 -0.010 61 258,792 买盘
14:02:12 42.41 -0.030 11 46,657 卖盘
14:02:09 42.44 0.000 22 93,330 中性盘
14:02:02 42.41 0.030 2 8,482 卖盘
14:01:58 42.38 -0.030 188 797,049 卖盘
14:01:53 42.41 0.000 6 25,442 买盘
14:01:48 42.41 0.030 333 1,411,350 买盘
14:01:46 42.38 0.010 1 4,238 买盘
14:01:42 42.37 0.010 1 4,237 中性盘
14:01:39 42.36 0.000 125 529,337 买盘
14:01:36 42.36 0.020 6 25,416 买盘
14:01:33 42.34 -0.010 11 46,581 卖盘
14:01:30 42.35 0.020 25 105,845 买盘
14:01:26 42.33 0.000 75 317,486 买盘
14:01:21 42.33 0.030 20 84,632 买盘
14:01:18 42.30 0.000 24 101,531 卖盘
14:01:15 42.30 0.050 56 236,868 买盘
14:01:12 42.25 -0.010 8 33,807 中性盘
14:01:09 42.26 -0.010 19 80,336 中性盘
14:01:05 42.27 0.000 25 105,595 买盘
14:01:02 42.27 -0.020 5 21,127 买盘
14:01:00 42.29 0.060 3 12,687 买盘
14:00:57 42.23 0.000 2 8,446 买盘
14:00:53 42.23 0.000 7 29,561 卖盘
14:00:47 42.19 0.000 31 130,893 卖盘
14:00:44 42.19 0.010 22 92,818 买盘
14:00:40 42.18 -0.100 39 164,838 卖盘
14:00:37 42.28 -0.020 17 71,842 中性盘
14:00:33 42.30 0.130 112 472,380 买盘
14:00:30 42.17 0.000 38 160,417 卖盘
14:00:24 42.17 0.010 49 206,757 中性盘
14:00:21 42.16 -0.080 58 244,961 中性盘
14:00:18 42.24 0.010 88 371,301 买盘
14:00:15 42.23 0.080 44 185,676 买盘
14:00:12 42.15 0.020 26 109,574 买盘
14:00:09 42.13 -0.020 27 113,806 中性盘
14:00:06 42.15 0.030 1 4,215 买盘
14:00:03 42.12 0.000 8 33,703 卖盘
14:00:00 42.12 0.000 5 21,069 买盘
13:59:57 42.12 0.020 13 54,736 买盘
13:59:51 42.10 -0.010 40 168,414 卖盘
13:59:48 42.09 0.000 39 164,192 卖盘
13:59:44 42.09 0.000 6 25,254 买盘
13:59:41 42.09 0.000 56 235,704 买盘
13:59:38 42.09 -0.020 142 597,784 卖盘
13:59:35 42.11 0.010 34 143,195 中性盘
13:59:32 42.10 0.000 6 25,260 买盘
13:59:29 42.10 0.000 32 134,720 买盘
13:59:26 42.10 0.000 55 231,550 买盘
13:59:21 42.10 -0.050 14 58,945 卖盘
13:59:18 42.15 0.050 21 88,490 买盘
13:59:16 42.10 -0.020 96 404,192 卖盘
13:59:09 42.12 0.010 15 63,175 卖盘
13:59:03 42.11 0.010 34 143,356 卖盘
13:59:00 42.10 0.000 42 176,875 卖盘
13:58:57 42.10 0.000 23 96,830 买盘
13:58:54 42.10 -0.050 111 467,409 卖盘
13:58:51 42.15 0.000 24 101,160 买盘
13:58:48 42.15 0.000 30 126,391 买盘
13:58:45 42.15 0.040 10 42,150 买盘
13:58:42 42.11 0.000 3 12,639 卖盘
13:58:38 42.11 -0.080 11 46,326 卖盘
13:58:33 42.19 0.000 6 25,310 买盘
13:58:29 42.19 0.000 15 63,183 买盘
13:58:26 42.19 0.000 15 63,196 买盘
13:58:17 42.23 0.040 13 54,870 买盘
13:58:13 42.19 -0.010 43 181,458 中性盘
13:58:09 42.20 0.000 10 42,200 买盘
13:58:07 42.20 -0.050 43 181,511 卖盘
13:58:03 42.25 0.000 21 88,696 买盘
13:58:00 42.25 0.020 33 139,381 买盘
13:57:57 42.23 0.000 1 4,223 卖盘
13:57:54 42.23 0.140 121 510,739 买盘
13:57:51 42.09 -0.100 69 291,123 卖盘
13:57:48 42.19 -0.010 8 33,759 中性盘
13:57:45 42.20 0.000 10 42,200 买盘
13:57:42 42.20 -0.020 49 206,798 卖盘
13:57:39 42.22 0.000 21 88,633 买盘
13:57:35 42.22 0.130 26 109,534 买盘
13:57:33 42.09 -0.110 99 417,760 卖盘
13:57:30 42.20 0.000 37 155,849 买盘
13:57:27 42.20 -0.020 16 67,430 中性盘
13:57:24 42.22 -0.010 22 92,886 卖盘
13:57:20 42.23 0.150 12 50,667 买盘
13:57:18 42.08 -0.160 18 75,918 卖盘
13:57:14 42.24 0.000 106 448,027 买盘
13:57:11 42.24 0.000 18 76,044 买盘
13:57:08 42.24 0.000 205 863,731 买盘
13:57:02 42.27 0.000 68 287,368 买盘
13:56:59 42.27 0.000 15 63,384 买盘
13:56:54 42.27 0.020 50 211,266 买盘
13:56:48 42.25 -0.020 27 114,098 卖盘
13:56:45 42.27 0.000 2 8,454 买盘
13:56:39 42.27 -0.020 23 97,075 卖盘
13:56:36 42.29 -0.010 11 46,513 中性盘
13:56:33 42.30 0.010 28 118,428 买盘
13:56:30 42.29 0.000 17 71,902 卖盘
13:56:27 42.29 0.010 25 105,725 买盘
13:56:24 42.28 0.000 27 114,325 卖盘
13:56:21 42.28 0.000 4 16,912 卖盘
13:56:18 42.28 0.000 6 25,370 卖盘
13:56:15 42.28 -0.010 204 862,093 中性盘
13:56:12 42.29 0.000 4 16,912 买盘
13:56:09 42.29 0.010 11 46,512 买盘
13:56:06 42.28 0.000 31 130,912 卖盘
13:56:02 42.28 0.000 13 54,974 卖盘
13:55:56 42.29 0.000 6 25,374 买盘
13:55:51 42.29 0.020 49 207,351 买盘
13:55:46 42.27 0.000 13 54,963 卖盘
13:55:40 42.27 0.000 57 240,962 买盘
13:55:33 42.27 0.000 15 63,395 买盘
13:55:30 42.27 0.000 7 29,589 买盘
13:55:27 42.27 0.020 15 63,397 买盘
13:55:21 42.25 -0.010 5 21,127 卖盘
13:55:18 42.26 0.010 35 147,929 中性盘
13:55:15 42.25 -0.010 10 42,256 卖盘
13:55:12 42.26 -0.010 5 21,123 买盘
13:55:06 42.27 0.020 10 42,262 买盘
13:55:03 42.25 -0.020 4 16,900 卖盘
13:55:00 42.27 0.020 5 21,127 买盘
13:54:57 42.25 0.010 6 25,350 买盘
13:54:53 42.24 0.010 32 135,164 买盘
13:54:50 42.23 0.000 4 16,892 卖盘
13:54:47 42.23 0.000 15 63,345 卖盘
13:54:41 42.23 -0.050 57 240,926 卖盘
13:54:34 42.28 0.140 8 33,730 买盘
13:54:30 42.14 -0.020 34 143,442 卖盘
13:54:27 42.16 -0.080 57 240,663 卖盘
13:54:24 42.24 -0.040 10 42,240 买盘
13:54:21 42.28 0.040 57 240,766 买盘
13:54:18 42.24 -0.020 2 8,449 卖盘
13:54:12 42.26 0.020 86 363,324 买盘
13:54:09 42.24 0.010 22 92,928 买盘
13:54:06 42.23 0.010 30 126,715 卖盘
13:54:03 42.22 0.000 52 219,484 买盘
13:54:00 42.22 0.010 23 97,119 中性盘
13:53:57 42.21 -0.020 11 46,451 卖盘
13:53:54 42.23 0.020 6 25,336 买盘
13:53:51 42.21 -0.020 30 126,643 卖盘
13:53:45 42.22 0.010 2 8,444 卖盘
13:53:42 42.21 0.010 11 46,449 卖盘
13:53:35 42.20 -0.040 15 63,308 卖盘
13:53:32 42.24 0.020 29 122,446 买盘
13:53:29 42.22 0.000 7 29,554 卖盘
13:53:25 42.22 0.000 50 211,065 买盘
13:53:22 42.22 0.010 8 33,776 买盘
13:53:18 42.21 -0.010 3 12,663 中性盘
13:53:15 42.22 -0.010 24 101,339 中性盘
13:53:13 42.23 0.000 3 12,669 买盘
13:53:09 42.23 -0.020 9 38,019 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020