网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲集团 (300040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:5.65

历史数据下载 九洲集团(300040) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.60 0.010 20 19,200 买盘
14:56:59 9.60 0.000 156 149,719 买盘
14:56:55 9.60 0.000 312 299,510 买盘
14:56:52 9.60 0.000 131 125,755 买盘
14:56:49 9.60 0.010 199 190,882 买盘
14:56:45 9.59 0.000 215 206,247 卖盘
14:56:42 9.59 -0.010 180 172,771 卖盘
14:56:39 9.60 0.000 12 11,520 买盘
14:56:36 9.60 0.000 371 356,120 卖盘
14:56:33 9.60 0.000 360 345,805 卖盘
14:56:30 9.60 0.000 345 331,438 买盘
14:56:27 9.60 0.000 168 161,729 卖盘
14:56:24 9.60 0.000 117 112,329 卖盘
14:56:21 9.60 0.000 192 184,330 卖盘
14:56:17 9.60 -0.010 70 67,210 卖盘
14:56:11 9.60 0.000 28 26,880 卖盘
14:56:08 9.60 0.000 131 125,761 卖盘
14:56:05 9.60 -0.010 132 126,741 卖盘
14:56:02 9.61 0.010 29 27,869 买盘
14:55:58 9.60 -0.010 273 262,080 卖盘
14:55:55 9.61 0.010 174 167,053 买盘
14:55:52 9.60 0.000 167 160,324 卖盘
14:55:48 9.60 -0.010 173 166,140 卖盘
14:55:45 9.61 0.010 367 352,595 买盘
14:55:42 9.60 -0.010 173 166,120 卖盘
14:55:39 9.61 0.010 401 385,008 买盘
14:55:36 9.60 0.000 239 229,531 卖盘
14:55:33 9.60 0.000 176 169,030 卖盘
14:55:30 9.60 0.000 312 299,520 卖盘
14:55:27 9.60 0.000 326 312,966 卖盘
14:55:24 9.60 -0.010 28 26,885 卖盘
14:55:20 9.61 0.000 80 76,850 买盘
14:55:17 9.61 0.010 120 115,320 买盘
14:55:14 9.60 -0.010 53 50,925 卖盘
14:55:11 9.61 0.000 127 122,032 买盘
14:55:08 9.61 0.000 369 354,253 买盘
14:55:05 9.61 0.010 107 102,827 买盘
14:55:01 9.60 -0.010 219 210,435 卖盘
14:54:58 9.61 0.000 1,041 999,391 买盘
14:54:55 9.61 0.010 88 84,565 买盘
14:54:51 9.60 -0.010 48 46,120 卖盘
14:54:48 9.61 0.010 294 282,534 买盘
14:54:45 9.60 -0.010 140 134,517 卖盘
14:54:42 9.61 0.000 110 105,607 买盘
14:54:39 9.61 0.010 429 412,269 买盘
14:54:36 9.60 -0.010 321 308,170 卖盘
14:54:33 9.61 0.010 104 99,944 买盘
14:54:30 9.60 0.000 67 64,356 卖盘
14:54:27 9.60 -0.010 115 110,420 卖盘
14:54:24 9.61 0.000 35 33,635 买盘
14:54:20 9.61 -0.010 36 34,596 买盘
14:54:17 9.62 0.010 2,436 2,339,408 买盘
14:54:14 9.61 -0.010 365 350,998 卖盘
14:54:11 9.62 0.000 210 201,820 买盘
14:54:08 9.62 0.000 424 407,475 买盘
14:54:05 9.62 0.000 29 27,881 买盘
14:54:01 9.62 0.000 236 226,821 买盘
14:53:58 9.62 0.010 193 185,506 买盘
14:53:55 9.61 0.000 39 37,487 卖盘
14:53:51 9.61 0.000 36 34,626 卖盘
14:53:48 9.61 0.000 705 677,579 卖盘
14:53:45 9.61 0.000 96 92,276 卖盘
14:53:42 9.61 -0.010 46 44,206 卖盘
14:53:39 9.62 0.000 787 756,358 买盘
14:53:36 9.62 0.010 132 126,872 买盘
14:53:33 9.61 0.000 261 251,008 卖盘
14:53:30 9.61 0.000 34 32,686 卖盘
14:53:27 9.61 0.000 40 38,478 卖盘
14:53:24 9.61 -0.010 59 56,717 卖盘
14:53:20 9.62 0.010 25 24,050 买盘
14:53:11 9.62 0.010 72 69,264 买盘
14:53:08 9.61 0.000 20 19,220 卖盘
14:53:04 9.61 0.000 302 290,222 卖盘
14:53:01 9.61 0.000 40 38,440 卖盘
14:52:58 9.61 0.000 59 56,744 卖盘
14:52:55 9.61 -0.010 73 70,153 卖盘
14:52:51 9.62 0.010 50 48,100 买盘
14:52:48 9.61 -0.010 127 122,147 卖盘
14:52:42 9.62 0.000 52 49,989 买盘
14:52:36 9.62 0.010 122 117,275 买盘
14:52:33 9.61 -0.010 19 18,269 卖盘
14:52:30 9.62 0.010 33 31,725 买盘
14:52:27 9.61 0.000 56 53,819 卖盘
14:52:23 9.61 0.000 585 562,745 卖盘
14:52:20 9.61 -0.010 171 164,380 卖盘
14:52:17 9.62 0.000 225 216,396 买盘
14:52:14 9.62 0.000 96 92,312 买盘
14:52:11 9.62 0.010 77 74,067 买盘
14:52:08 9.61 0.000 129 123,969 卖盘
14:52:04 9.61 -0.010 134 128,878 卖盘
14:52:01 9.62 0.010 74 71,188 买盘
14:51:58 9.61 0.000 35 33,655 卖盘
14:51:55 9.61 -0.010 21 19,787 卖盘
14:51:51 9.62 0.010 142 136,496 买盘
14:51:45 9.61 -0.010 5 4,805 卖盘
14:51:42 9.62 0.000 99 95,215 买盘
14:51:39 9.62 0.010 69 66,378 买盘
14:51:36 9.61 0.000 12 11,532 卖盘
14:51:33 9.61 -0.010 464 445,948 卖盘
14:51:30 9.62 0.010 63 60,606 买盘
14:51:27 9.61 -0.010 68 65,353 卖盘
14:51:23 9.62 0.000 99 95,238 买盘
14:51:20 9.62 0.010 136 130,717 买盘
14:51:17 9.61 0.000 174 167,340 卖盘
14:51:14 9.61 0.000 62 59,582 卖盘
14:51:11 9.61 0.000 28 26,916 卖盘
14:51:08 9.61 -0.010 25 24,035 卖盘
14:51:04 9.62 0.010 69 66,373 买盘
14:51:01 9.61 -0.010 17 16,347 卖盘
14:50:58 9.62 0.000 321 308,802 买盘
14:50:55 9.62 0.000 229 220,143 买盘
14:50:51 9.62 0.000 34 32,708 卖盘
14:50:48 9.62 0.010 92 88,462 买盘
14:50:45 9.61 0.000 255 245,258 卖盘
14:50:42 9.61 0.000 143 137,536 卖盘
14:50:39 9.61 0.000 134 128,907 卖盘
14:50:36 9.61 -0.010 30 28,859 卖盘
14:50:33 9.62 0.000 53 50,986 买盘
14:50:30 9.62 0.000 22 21,164 卖盘
14:50:27 9.62 0.000 87 83,694 卖盘
14:50:24 9.62 0.000 95 91,390 卖盘
14:50:20 9.62 0.000 175 168,520 卖盘
14:50:17 9.62 -0.010 118 113,516 卖盘
14:50:11 9.63 0.010 58 55,832 买盘
14:50:08 9.62 0.000 26 25,017 卖盘
14:50:05 9.62 0.000 12 11,544 买盘
14:50:01 9.62 0.000 1 962 买盘
14:49:55 9.62 -0.010 64 61,584 中性盘
14:49:52 9.63 0.010 332 319,453 买盘
14:49:48 9.62 0.000 37 35,594 卖盘
14:49:45 9.62 0.000 72 69,264 卖盘
14:49:42 9.62 0.000 57 54,834 卖盘
14:49:39 9.62 0.000 70 67,340 卖盘
14:49:36 9.62 0.010 27 25,984 卖盘
14:49:33 9.61 0.000 72 68,844 卖盘
14:49:30 9.61 -0.010 264 254,381 卖盘
14:49:27 9.62 0.000 49 46,703 买盘
14:49:24 9.62 0.000 92 88,415 买盘
14:49:20 9.62 0.010 731 703,222 买盘
14:49:17 9.61 0.000 330 317,150 卖盘
14:49:14 9.61 0.000 390 375,173 卖盘
14:49:11 9.61 0.000 70 67,270 卖盘
14:49:08 9.61 0.000 140 134,554 卖盘
14:49:04 9.61 -0.010 153 147,143 卖盘
14:49:01 9.62 0.000 10 9,620 买盘
14:48:58 9.62 0.010 6 5,772 买盘
14:48:54 9.61 0.000 8 7,688 卖盘
14:48:51 9.61 0.000 74 71,115 卖盘
14:48:48 9.61 0.000 87 83,631 卖盘
14:48:45 9.61 -0.010 50 48,050 卖盘
14:48:42 9.62 0.010 17 16,347 买盘
14:48:39 9.61 -0.010 17 16,350 卖盘
14:48:36 9.62 0.000 4 3,848 买盘
14:48:33 9.62 0.000 114 109,667 买盘
14:48:30 9.62 0.010 6 5,772 买盘
14:48:26 9.61 0.000 5 4,805 卖盘
14:48:23 9.61 0.000 31 29,799 卖盘
14:48:20 9.61 0.000 90 86,560 卖盘
14:48:17 9.61 0.000 17 16,345 卖盘
14:48:14 9.61 -0.010 205 197,042 卖盘
14:48:11 9.62 0.010 14 13,466 买盘
14:48:07 9.61 -0.010 13 12,500 卖盘
14:48:04 9.62 0.010 88 84,656 买盘
14:48:01 9.61 0.000 4 3,844 卖盘
14:47:58 9.61 -0.010 28 26,916 卖盘
14:47:54 9.62 0.000 5 4,810 买盘
14:47:51 9.62 0.000 141 135,571 买盘
14:47:48 9.62 0.000 4 3,848 买盘
14:47:45 9.62 0.000 82 78,876 买盘
14:47:42 9.62 0.000 50 48,093 买盘
14:47:39 9.62 0.010 48 46,176 买盘
14:47:36 9.61 -0.010 86 82,661 卖盘
14:47:33 9.62 0.000 17 16,354 买盘
14:47:30 9.62 0.000 24 23,076 买盘
14:47:26 9.62 0.000 106 101,936 买盘
14:47:23 9.62 0.000 69 66,376 买盘
14:47:20 9.62 0.000 10 9,620 买盘
14:47:17 9.62 0.000 28 26,936 买盘
14:47:11 9.62 0.000 64 61,770 卖盘
14:47:07 9.62 0.000 14 13,468 卖盘
14:47:04 9.62 0.000 11 10,380 买盘
14:47:01 9.62 0.000 246 236,652 买盘
14:46:58 9.62 0.000 16 15,392 买盘
14:46:54 9.62 0.000 174 167,385 买盘
14:46:51 9.62 0.000 243 233,766 买盘
14:46:48 9.62 0.000 42 40,404 买盘
14:46:45 9.62 0.000 131 125,937 买盘
14:46:42 9.62 0.010 60 57,720 买盘
14:46:39 9.61 -0.010 1 961 卖盘
14:46:36 9.62 0.010 278 267,436 买盘
14:46:33 9.61 0.000 38 36,518 卖盘
14:46:30 9.61 -0.010 3 2,883 卖盘
14:46:23 9.62 0.010 106 101,927 买盘
14:46:20 9.61 -0.010 10 9,610 卖盘
14:46:17 9.62 0.000 199 191,242 买盘
14:46:14 9.62 0.010 5 4,810 买盘
14:46:11 9.61 -0.010 2 1,922 卖盘
14:46:08 9.62 0.010 1 962 买盘
14:46:04 9.61 -0.010 9 8,649 卖盘
14:46:01 9.62 0.000 51 49,062 买盘
14:45:58 9.62 0.010 31 29,802 买盘
14:45:54 9.61 -0.010 101 97,071 卖盘
14:45:51 9.62 0.000 31 29,822 买盘
14:45:48 9.62 0.010 6 5,772 买盘
14:45:39 9.61 -0.010 62 59,938 卖盘
14:45:36 9.62 0.010 10 9,617 买盘
14:45:33 9.61 0.000 23 22,108 卖盘
14:45:30 9.61 0.000 12 11,532 卖盘
14:45:26 9.61 0.000 1 961 卖盘
14:45:23 9.61 0.000 10 9,610 卖盘
14:45:20 9.61 0.000 34 32,674 卖盘
14:45:17 9.61 0.000 146 140,688 买盘
14:45:14 9.61 0.010 66 63,426 买盘
14:45:10 9.60 0.000 33 31,703 卖盘
14:45:07 9.60 0.000 67 64,372 卖盘
14:45:04 9.60 -0.010 91 87,417 卖盘
14:45:01 9.61 0.010 60 57,660 买盘
14:44:57 9.60 0.000 42 40,321 卖盘
14:44:54 9.60 -0.010 186 178,560 卖盘
14:44:51 9.61 0.010 128 122,983 买盘
14:44:48 9.60 -0.010 170 163,203 卖盘
14:44:45 9.61 0.010 10 9,610 买盘
14:44:42 9.60 -0.010 97 93,120 卖盘
14:44:39 9.61 0.010 69 66,260 买盘
14:44:36 9.60 0.000 36 34,561 卖盘
14:44:33 9.60 0.000 6 5,760 卖盘
14:44:29 9.60 -0.010 399 383,118 卖盘
14:44:26 9.61 0.000 20 19,220 买盘
14:44:23 9.61 0.000 247 237,222 买盘
14:44:20 9.61 0.000 164 157,604 买盘
14:44:17 9.61 0.010 325 312,325 买盘
14:44:13 9.60 0.000 94 90,280 卖盘
14:44:10 9.60 -0.010 119 114,265 卖盘
14:44:07 9.61 0.010 60 57,630 买盘
14:44:04 9.60 -0.010 12 11,531 卖盘
14:44:01 9.61 0.010 10 9,610 买盘
14:43:57 9.60 -0.010 29 27,849 卖盘
14:43:54 9.61 0.000 263 252,714 买盘
14:43:51 9.61 0.000 4 3,844 买盘
14:43:48 9.61 0.000 25 24,025 买盘
14:43:45 9.61 0.000 104 99,944 买盘
14:43:42 9.61 0.000 12 11,532 买盘
14:43:39 9.61 0.000 512 491,619 卖盘
14:43:36 9.61 -0.010 140 134,540 卖盘
14:43:32 9.62 0.010 4 3,848 买盘
14:43:29 9.61 0.000 86 82,685 卖盘
14:43:26 9.61 0.000 94 90,334 卖盘
14:43:23 9.61 -0.010 98 94,179 卖盘
14:43:20 9.62 0.010 68 65,353 买盘
14:43:17 9.61 0.000 67 64,387 卖盘
14:43:13 9.61 0.000 110 105,720 卖盘
14:43:10 9.61 -0.010 42 40,362 卖盘
14:43:07 9.62 0.000 54 51,914 买盘
14:43:03 9.62 0.000 72 69,193 买盘
14:43:00 9.62 0.010 117 112,499 买盘
14:42:57 9.61 0.000 78 74,978 卖盘
14:42:54 9.61 0.000 95 91,302 卖盘
14:42:51 9.61 0.000 56 53,816 卖盘
14:42:48 9.61 0.000 30 28,830 卖盘
14:42:45 9.61 0.000 12 11,532 卖盘
14:42:42 9.61 0.000 118 113,398 卖盘
14:42:39 9.61 0.000 37 35,582 卖盘
14:42:35 9.61 -0.010 72 69,192 卖盘
14:42:32 9.62 0.000 5 4,810 买盘
14:42:29 9.62 0.000 16 15,392 买盘
14:42:26 9.62 0.000 20 19,240 买盘
14:42:20 9.62 0.010 1 962 中性盘
14:42:16 9.61 -0.010 85 81,702 卖盘
14:42:13 9.62 0.000 100 96,200 卖盘
14:42:10 9.62 0.010 108 103,896 卖盘
14:42:06 9.61 -0.010 345 331,407 卖盘
14:42:03 9.62 0.000 55 52,910 买盘
14:42:00 9.62 0.000 44 42,328 买盘
14:41:57 9.62 0.000 74 71,187 买盘
14:41:54 9.62 0.000 47 45,214 买盘
14:41:51 9.62 0.000 15 14,425 买盘
14:41:45 9.62 0.010 111 106,774 买盘
14:41:42 9.61 -0.010 125 120,131 卖盘
14:41:38 9.62 0.000 86 82,692 买盘
14:41:35 9.62 0.010 569 547,249 买盘
14:41:32 9.61 0.000 10 9,610 卖盘
14:41:29 9.61 -0.010 89 85,589 卖盘
14:41:26 9.62 0.000 4 3,848 买盘
14:41:23 9.62 0.010 110 105,720 买盘
14:41:19 9.61 0.000 40 38,450 卖盘
14:41:16 9.61 0.000 86 82,646 卖盘
14:41:13 9.61 0.000 50 48,050 卖盘
14:41:10 9.61 0.000 257 247,220 卖盘
14:41:06 9.61 0.000 304 292,404 卖盘
14:41:03 9.61 0.000 54 51,543 卖盘
14:41:00 9.61 0.000 31 29,791 卖盘
14:40:54 9.61 0.000 52 49,994 卖盘
14:40:51 9.61 0.000 220 211,580 卖盘
14:40:48 9.61 0.000 39 37,499 卖盘
14:40:45 9.61 -0.010 62 59,582 卖盘
14:40:42 9.62 0.000 490 470,976 买盘
14:40:38 9.62 0.000 32 30,767 买盘
14:40:35 9.62 0.000 155 148,960 买盘
14:40:32 9.62 0.000 15 14,430 买盘
14:40:29 9.62 0.000 52 50,024 买盘
14:40:26 9.62 0.000 40 38,480 买盘
14:40:23 9.62 0.000 788 758,210 卖盘
14:40:19 9.62 0.000 5 4,810 卖盘
14:40:16 9.62 0.000 11 10,587 卖盘
14:40:13 9.62 0.000 44 42,328 卖盘
14:40:10 9.62 0.000 220 211,640 卖盘
14:40:06 9.62 0.000 32 30,784 卖盘
14:40:03 9.62 0.000 77 74,083 卖盘
14:39:54 9.62 0.000 167 160,654 卖盘
14:39:51 9.62 -0.010 30 28,860 卖盘
14:39:48 9.63 0.000 4 3,852 买盘
14:39:45 9.63 0.010 67 64,491 买盘
14:39:42 9.62 -0.010 50 48,100 卖盘
14:39:38 9.63 0.010 51 49,082 买盘
14:39:35 9.62 0.000 50 48,100 卖盘
14:39:26 9.62 0.000 1 962 卖盘
14:39:23 9.62 -0.010 58 55,796 卖盘
14:39:20 9.63 0.000 304 292,449 买盘
14:39:16 9.63 0.010 106 101,992 买盘
14:39:06 9.62 -0.010 65 62,574 卖盘
14:39:03 9.63 0.000 5 4,815 买盘
14:39:00 9.63 0.000 124 119,386 买盘
14:38:57 9.63 0.000 232 223,416 卖盘
14:38:54 9.63 0.000 31 29,853 卖盘
14:38:51 9.63 0.000 58 55,886 卖盘
14:38:48 9.63 0.000 74 71,265 卖盘
14:38:45 9.63 0.000 75 72,225 卖盘
14:38:42 9.63 0.000 214 206,082 卖盘
14:38:38 9.63 0.000 66 63,581 卖盘
14:38:35 9.63 -0.010 420 404,460 卖盘
14:38:32 9.64 0.010 249 239,809 买盘
14:38:29 9.63 0.000 1 963 卖盘
14:38:26 9.63 0.000 276 265,788 卖盘
14:38:23 9.63 -0.010 160 154,080 卖盘
14:38:20 9.64 0.010 71 68,423 买盘
14:38:13 9.63 0.000 19 18,301 卖盘
14:38:10 9.63 0.000 10 9,630 卖盘
14:38:07 9.63 0.000 37 35,658 卖盘
14:38:03 9.63 -0.010 66 63,558 卖盘
14:38:00 9.64 0.010 6 5,784 买盘
14:37:57 9.63 -0.010 17 16,373 卖盘
14:37:54 9.64 0.000 14 13,496 买盘
14:37:51 9.64 0.010 53 51,043 买盘
14:37:48 9.63 0.000 10 9,630 卖盘
14:37:45 9.63 -0.010 24 23,123 卖盘
14:37:42 9.64 0.010 128 123,382 买盘
14:37:38 9.63 -0.010 60 57,790 卖盘
14:37:35 9.64 0.000 120 115,680 买盘
14:37:32 9.64 0.000 10 9,635 买盘
14:37:29 9.64 0.000 7 6,748 买盘
14:37:23 9.64 0.010 10 9,640 买盘
14:37:20 9.63 -0.010 23 22,170 卖盘
14:37:16 9.64 0.000 8 7,914 卖盘
14:37:13 9.64 0.000 92 88,486 买盘
14:37:10 9.64 0.010 2 1,928 买盘
14:37:07 9.63 -0.010 45 43,365 卖盘
14:37:00 9.64 0.000 122 117,608 买盘
14:36:54 9.64 0.000 155 149,420 买盘
14:36:45 9.64 0.000 6 5,784 买盘
14:36:42 9.64 0.000 300 289,200 买盘
14:36:39 9.64 0.010 1 964 买盘
14:36:32 9.63 -0.010 40 38,520 卖盘
14:36:29 9.64 0.010 30 28,920 买盘
14:36:26 9.63 0.000 25 24,075 卖盘
14:36:23 9.63 0.000 10 9,630 卖盘
14:36:20 9.63 0.000 26 25,038 卖盘
14:36:16 9.63 -0.010 40 38,540 卖盘
14:36:13 9.64 0.010 51 49,164 买盘
14:36:10 9.63 -0.010 10 9,630 卖盘
14:36:07 9.64 0.000 41 39,517 买盘
14:36:03 9.64 0.000 81 78,042 买盘
14:36:00 9.64 0.000 213 205,307 买盘
14:35:57 9.64 0.000 90 86,760 卖盘
14:35:51 9.64 0.000 31 29,884 卖盘
14:35:48 9.64 0.000 26 25,064 卖盘
14:35:42 9.64 -0.010 11 10,604 卖盘
14:35:39 9.65 0.010 30 28,930 买盘
14:35:35 9.64 0.000 322 310,408 买盘
14:35:32 9.64 0.000 15 14,460 买盘
14:35:23 9.64 0.010 10 9,640 买盘
14:35:20 9.63 -0.010 130 125,190 卖盘
14:35:17 9.64 0.000 35 33,740 买盘
14:35:10 9.64 0.000 181 174,484 卖盘
14:35:07 9.64 0.000 96 92,544 卖盘
14:35:03 9.64 0.000 100 96,400 卖盘
14:35:00 9.64 0.000 50 48,200 卖盘
14:34:57 9.64 0.000 29 27,956 卖盘
14:34:51 9.64 0.000 4 3,856 卖盘
14:34:45 9.64 0.000 2 1,928 卖盘
14:34:39 9.64 0.000 200 192,800 卖盘
14:34:35 9.64 0.000 2 1,928 卖盘
14:34:32 9.64 -0.010 4 3,856 卖盘
14:34:26 9.65 0.010 63 60,795 买盘
14:34:23 9.64 0.000 1 964 卖盘
14:34:20 9.64 0.000 130 125,320 卖盘
14:34:13 9.64 -0.010 89 85,796 卖盘
14:34:10 9.65 0.010 17 16,405 买盘
14:34:06 9.64 -0.010 10 9,640 卖盘
14:34:03 9.65 0.010 1 965 买盘
14:34:00 9.64 -0.010 11 10,604 卖盘
14:33:51 9.65 0.010 35 33,760 买盘
14:33:48 9.64 -0.010 25 24,100 卖盘
14:33:35 9.65 0.000 45 43,425 买盘
14:33:32 9.65 0.000 20 19,300 买盘
14:33:29 9.65 0.000 13 12,534 买盘
14:33:26 9.65 0.000 4 3,860 买盘
14:33:22 9.65 0.010 55 53,075 买盘
14:33:19 9.64 -0.020 232 223,648 卖盘
14:33:13 9.66 0.010 110 106,241 买盘
14:33:09 9.65 0.000 13 12,545 卖盘
14:33:06 9.65 0.000 81 78,165 卖盘
14:33:03 9.65 0.000 21 20,265 卖盘
14:33:00 9.65 0.000 109 105,185 卖盘
14:32:57 9.65 0.000 55 53,075 买盘
14:32:54 9.65 0.000 2 1,930 买盘
14:32:45 9.65 0.000 20 19,300 买盘
14:32:41 9.65 0.000 33 31,845 买盘
14:32:35 9.65 0.000 47 45,355 买盘
14:32:32 9.65 0.000 21 20,265 卖盘
14:32:29 9.65 0.000 53 51,151 卖盘
14:32:26 9.65 0.000 101 97,465 卖盘
14:32:22 9.65 0.000 418 403,370 买盘
14:32:19 9.65 0.000 47 45,355 卖盘
14:32:16 9.65 0.000 6 5,790 买盘
14:32:13 9.65 -0.010 6 5,790 中性盘
14:32:06 9.66 0.010 373 360,176 买盘
14:32:03 9.65 0.000 3 2,895 买盘
14:31:54 9.65 0.000 36 34,734 买盘
14:31:51 9.65 0.010 1 965 买盘
14:31:45 9.64 -0.010 26 25,064 卖盘
14:31:38 9.65 0.010 80 77,170 买盘
14:31:35 9.64 0.000 218 210,234 卖盘
14:31:32 9.64 -0.010 31 29,884 卖盘
14:31:29 9.65 0.010 8 7,720 买盘
14:31:19 9.64 -0.010 26 25,064 卖盘
14:31:16 9.65 0.000 12 11,580 买盘
14:31:13 9.65 0.010 50 48,250 买盘
14:31:09 9.64 0.000 10 9,640 卖盘
14:31:06 9.64 -0.010 273 263,172 卖盘
14:31:03 9.65 0.010 20 19,300 买盘
14:30:57 9.64 0.000 24 23,136 卖盘
14:30:48 9.64 -0.010 40 38,560 卖盘
14:30:45 9.65 0.000 16 15,433 买盘
14:30:41 9.65 0.010 18 17,362 买盘
14:30:38 9.64 0.000 10 9,640 卖盘
14:30:35 9.64 0.000 1 964 卖盘
14:30:32 9.64 0.000 111 107,004 买盘
14:30:29 9.64 0.010 47 45,308 买盘
14:30:26 9.63 -0.010 72 69,386 卖盘
14:30:23 9.64 0.010 223 214,936 买盘
14:30:19 9.63 -0.010 112 107,857 卖盘
14:30:16 9.64 0.000 211 203,404 买盘
14:30:13 9.64 0.000 5 4,820 买盘
14:30:09 9.64 0.000 177 170,612 买盘
14:30:06 9.64 0.010 17 16,388 买盘
14:30:03 9.63 0.000 1 963 卖盘
14:30:00 9.63 -0.010 3 2,889 卖盘
14:29:54 9.64 0.010 11 10,597 买盘
14:29:51 9.63 -0.010 106 102,078 卖盘
14:29:48 9.64 0.010 3 2,892 买盘
14:29:42 9.63 0.000 26 25,038 卖盘
14:29:38 9.63 -0.010 7 6,741 卖盘
14:29:35 9.64 0.000 5 4,820 买盘
14:29:32 9.64 0.010 1 964 买盘
14:29:29 9.63 0.000 407 391,941 卖盘
14:29:26 9.63 0.000 27 26,013 卖盘
14:29:23 9.63 -0.010 540 520,025 卖盘
14:29:19 9.64 0.010 200 192,800 买盘
14:29:16 9.63 -0.010 130 125,190 卖盘
14:29:13 9.64 0.010 3 2,891 买盘
14:29:10 9.63 0.000 65 62,595 卖盘
14:29:06 9.63 0.000 34 32,752 卖盘
14:29:03 9.63 0.000 21 20,234 卖盘
14:29:00 9.63 0.000 55 52,970 卖盘
14:28:57 9.63 0.000 10 9,630 卖盘
14:28:54 9.63 0.000 36 34,668 卖盘
14:28:51 9.63 0.000 12 11,566 卖盘
14:28:48 9.63 0.000 42 40,446 卖盘
14:28:45 9.63 0.000 20 19,260 卖盘
14:28:38 9.63 -0.010 18 17,334 卖盘
14:28:35 9.64 0.010 70 67,412 买盘
14:28:32 9.63 0.000 18 17,334 卖盘
14:28:29 9.63 0.000 46 44,331 卖盘
14:28:26 9.63 0.000 14 13,482 卖盘
14:28:22 9.63 -0.010 40 38,520 卖盘
14:28:19 9.64 0.010 16 15,414 买盘
14:28:13 9.63 0.000 23 22,153 卖盘
14:28:10 9.63 0.000 93 89,559 卖盘
14:28:00 9.63 -0.010 200 192,600 卖盘
14:27:57 9.64 0.000 10 9,640 买盘
14:27:54 9.64 0.000 44 42,416 卖盘
14:27:51 9.64 0.000 60 57,840 卖盘
14:27:48 9.64 0.000 104 100,256 卖盘
14:27:45 9.64 0.000 89 85,796 卖盘
14:27:42 9.64 0.000 14 13,496 卖盘
14:27:38 9.64 0.000 50 48,200 卖盘
14:27:32 9.64 0.000 128 123,392 卖盘
14:27:29 9.64 0.000 94 90,616 卖盘
14:27:23 9.64 0.000 10 9,640 卖盘
14:27:16 9.64 0.000 322 310,728 卖盘
14:27:13 9.64 0.000 79 76,156 卖盘
14:27:06 9.64 -0.010 133 128,212 卖盘
14:27:03 9.65 0.000 31 29,899 买盘
14:27:00 9.65 0.000 9 8,685 买盘
14:26:57 9.65 0.000 7 6,755 买盘
14:26:54 9.65 0.000 40 38,600 买盘
14:26:51 9.65 0.000 5 4,825 买盘
14:26:48 9.65 -0.010 151 145,715 卖盘
14:26:45 9.66 0.010 137 132,222 买盘
14:26:42 9.65 -0.010 121 116,786 卖盘
14:26:38 9.66 0.000 8 7,728 买盘
14:26:35 9.66 0.010 2 1,932 买盘
14:26:32 9.65 -0.010 64 61,760 卖盘
14:26:29 9.66 0.000 7 6,762 买盘
14:26:26 9.66 0.000 4 3,864 买盘
14:26:19 9.66 0.000 83 80,178 卖盘
14:26:16 9.66 0.000 2 1,932 卖盘
14:26:13 9.66 0.000 241 232,806 买盘
14:26:03 9.66 0.000 12 11,592 买盘
14:26:00 9.66 0.000 728 703,248 卖盘
14:25:54 9.66 0.000 79 76,314 卖盘
14:25:48 9.66 0.000 74 71,484 卖盘
14:25:41 9.66 0.000 25 24,170 卖盘
14:25:35 9.66 0.000 95 91,770 卖盘
14:25:32 9.66 0.000 125 120,745 买盘
14:25:23 9.66 0.010 20 19,320 买盘
14:25:19 9.65 -0.010 31 29,945 卖盘
14:25:16 9.66 0.000 29 28,014 买盘
14:25:13 9.66 0.000 2 1,932 买盘
14:25:09 9.66 -0.010 201 194,156 卖盘
14:25:06 9.67 0.010 11 10,635 买盘
14:25:03 9.66 0.000 14 13,524 卖盘
14:24:45 9.66 0.000 38 36,708 买盘
14:24:41 9.66 0.000 6 5,796 买盘
14:24:35 9.66 -0.010 325 313,632 买盘
14:24:29 9.67 0.010 216 208,669 买盘
14:24:26 9.66 0.000 5 4,830 卖盘
14:24:19 9.66 0.000 231 223,146 卖盘
14:24:16 9.66 0.000 5 4,830 卖盘
14:24:09 9.66 0.000 150 144,900 买盘
14:24:06 9.66 0.010 148 142,968 买盘
14:24:03 9.65 -0.010 41 39,565 卖盘
14:24:00 9.66 0.010 68 65,680 买盘
14:23:57 9.65 0.000 2 1,930 卖盘
14:23:54 9.65 0.000 50 48,250 卖盘
14:23:48 9.65 0.000 200 193,000 卖盘
14:23:41 9.65 0.000 5 4,825 卖盘
14:23:35 9.65 -0.010 33 31,861 卖盘
14:23:29 9.66 0.010 41 39,606 买盘
14:23:26 9.65 -0.010 326 314,590 卖盘
14:23:23 9.66 0.010 65 62,790 买盘
14:23:19 9.65 0.000 12 11,580 卖盘
14:23:16 9.65 0.000 23 22,195 卖盘
14:23:13 9.65 -0.010 20 19,300 卖盘
14:23:09 9.66 0.010 10 9,660 买盘
14:23:06 9.65 0.000 66 63,690 卖盘
14:22:54 9.65 -0.010 48 46,320 卖盘
14:22:51 9.66 0.010 20 19,307 买盘
14:22:45 9.65 0.000 268 258,620 买盘
14:22:41 9.65 0.010 5 4,825 买盘
14:22:38 9.64 -0.010 9 8,682 卖盘
14:22:35 9.65 0.010 21 20,265 买盘
14:22:32 9.64 -0.010 33 31,832 卖盘
14:22:26 9.65 0.010 140 135,082 买盘
14:22:22 9.64 -0.010 100 96,400 卖盘
14:22:16 9.65 0.010 33 31,845 买盘
14:22:13 9.64 0.000 1 964 卖盘
14:22:09 9.64 -0.010 188 181,262 卖盘
14:22:06 9.65 0.010 211 203,438 买盘
14:22:00 9.64 0.000 28 26,996 卖盘
14:21:54 9.64 -0.010 3 2,892 卖盘
14:21:51 9.65 0.010 34 32,810 买盘
14:21:48 9.64 -0.010 191 184,172 卖盘
14:21:44 9.65 0.000 30 28,950 买盘
14:21:38 9.65 0.000 18 17,370 买盘
14:21:35 9.65 -0.010 166 160,194 卖盘
14:21:32 9.66 0.010 4 3,864 买盘
14:21:29 9.65 -0.010 47 45,392 卖盘
14:21:22 9.66 0.010 13 12,555 买盘
14:21:19 9.65 0.000 20 19,300 卖盘
14:21:13 9.65 -0.010 25 24,145 卖盘
14:21:09 9.66 0.000 19 18,354 买盘
14:21:06 9.66 0.000 7 6,763 卖盘
14:21:03 9.66 0.000 6 5,796 卖盘
14:21:00 9.66 0.010 46 44,436 买盘
14:20:51 9.65 -0.010 11 10,615 卖盘
14:20:48 9.66 0.000 20 19,320 买盘
14:20:45 9.66 0.010 89 85,924 买盘
14:20:35 9.65 0.000 27 26,060 卖盘
14:20:29 9.65 0.000 5 4,825 卖盘
14:20:26 9.65 0.000 70 67,550 卖盘
14:20:23 9.65 0.010 35 33,775 买盘
14:20:16 9.64 0.000 1 964 卖盘
14:20:12 9.64 0.000 8 7,712 买盘
14:20:09 9.64 0.000 97 93,508 买盘
14:20:06 9.64 -0.010 165 159,060 卖盘
14:20:03 9.65 0.000 11 10,615 买盘
14:20:00 9.65 0.010 22 21,230 买盘
14:19:57 9.64 -0.010 79 76,156 卖盘
14:19:54 9.65 0.000 100 96,500 买盘
14:19:51 9.65 0.010 90 86,773 买盘
14:19:48 9.64 0.000 14 13,497 卖盘
14:19:45 9.64 0.000 98 94,545 卖盘
14:19:41 9.64 -0.010 36 34,734 卖盘
14:19:38 9.65 0.000 4 3,860 买盘
14:19:35 9.65 0.000 29 27,985 买盘
14:19:32 9.65 0.010 60 57,900 买盘
14:19:19 9.64 0.000 17 16,388 卖盘
14:19:13 9.64 0.000 27 26,028 卖盘
14:19:10 9.64 0.000 1 964 卖盘
14:19:06 9.64 0.000 32 30,865 卖盘
14:19:03 9.64 -0.010 100 96,400 卖盘
14:19:00 9.65 0.000 2 1,930 买盘
14:18:57 9.65 0.000 1 965 买盘
14:18:54 9.65 0.000 137 132,205 买盘
14:18:51 9.65 0.000 40 38,600 买盘
14:18:48 9.65 0.000 3 2,895 买盘
14:18:38 9.65 0.000 5 4,825 买盘
14:18:35 9.65 0.000 25 24,115 买盘
14:18:32 9.65 0.000 20 19,300 买盘
14:18:26 9.65 0.010 10 9,645 买盘
14:18:23 9.64 -0.010 190 183,160 卖盘
14:18:16 9.65 0.000 157 151,351 买盘
14:18:10 9.65 0.010 29 27,979 买盘
14:18:06 9.64 0.000 57 54,948 卖盘
14:18:00 9.64 -0.010 3 2,892 卖盘
14:17:54 9.65 0.000 5 4,825 买盘
14:17:45 9.65 0.000 42 40,518 买盘
14:17:41 9.65 0.010 3 2,895 买盘
14:17:26 9.64 0.000 22 21,208 卖盘
14:17:19 9.64 0.000 19 18,316 卖盘
14:17:16 9.64 0.000 5 4,820 卖盘
14:17:09 9.64 0.000 13 12,532 买盘
14:17:06 9.64 0.000 44 42,416 卖盘
14:17:03 9.64 0.000 202 194,555 卖盘
14:17:00 9.64 0.000 42 40,768 买盘
14:16:57 9.64 0.010 5 4,820 买盘
14:16:51 9.63 -0.010 20 19,260 卖盘
14:16:48 9.64 0.000 5 4,820 买盘
14:16:45 9.64 0.000 5 4,820 买盘
14:16:41 9.64 -0.010 8 7,432 卖盘
14:16:35 9.65 0.010 257 247,805 买盘
14:16:32 9.64 0.000 12 11,568 买盘
14:16:26 9.64 0.000 27 26,028 买盘
14:16:16 9.64 0.010 312 300,768 买盘
14:16:13 9.63 0.000 48 46,224 卖盘
14:16:10 9.63 0.000 20 19,260 卖盘
14:16:06 9.63 0.000 35 33,705 卖盘
14:16:03 9.63 0.000 7 6,741 卖盘
14:16:00 9.63 0.000 154 148,302 卖盘
14:15:57 9.63 0.000 35 33,705 卖盘
14:15:54 9.63 0.000 22 20,772 买盘
14:15:51 9.63 0.000 52 50,490 卖盘
14:15:48 9.63 0.000 8 7,290 买盘
14:15:45 9.63 0.000 20 19,260 买盘
14:15:41 9.63 0.000 64 61,619 买盘
14:15:38 9.63 0.000 55 52,965 买盘
14:15:35 9.63 0.000 55 52,965 买盘
14:15:32 9.63 0.000 105 101,115 买盘
14:15:26 9.63 0.000 13 12,519 买盘
14:15:23 9.63 0.000 41 39,897 卖盘
14:15:19 9.63 0.000 24 22,698 买盘
14:15:16 9.63 0.000 182 175,206 买盘
14:15:13 9.63 0.010 70 67,410 买盘
14:15:10 9.62 -0.010 108 103,896 卖盘
14:15:06 9.63 0.000 116 111,694 买盘
14:15:03 9.63 0.000 186 179,117 买盘
14:15:00 9.63 0.000 72 69,326 买盘
14:14:57 9.63 0.000 14 13,482 买盘
14:14:51 9.63 0.010 41 39,483 买盘
14:14:48 9.62 0.000 102 98,147 卖盘
14:14:45 9.62 0.000 50 48,100 卖盘
14:14:42 9.62 0.000 8 7,696 卖盘
14:14:38 9.62 -0.010 21 20,202 卖盘
14:14:35 9.63 0.000 5 4,815 买盘
14:14:32 9.63 0.010 78 75,081 买盘
14:14:29 9.62 -0.010 290 278,980 卖盘
14:14:26 9.63 0.010 142 136,746 买盘
14:14:19 9.62 0.000 10 9,620 卖盘
14:14:16 9.62 -0.010 65 62,591 卖盘
14:14:10 9.63 0.010 92 88,546 买盘
14:14:07 9.62 -0.010 102 98,124 卖盘
14:14:00 9.63 0.000 498 479,214 买盘
14:13:48 9.63 0.000 36 34,666 买盘
14:13:45 9.63 0.010 4 3,852 买盘
14:13:38 9.62 0.000 48 45,974 卖盘
14:13:35 9.62 -0.010 18 17,328 卖盘
14:13:29 9.63 0.000 5 4,815 买盘
14:13:26 9.63 0.010 5 4,815 买盘
14:13:19 9.62 -0.010 36 34,633 卖盘
14:13:13 9.63 0.010 210 202,030 买盘
14:13:09 9.62 0.000 168 161,771 卖盘
14:13:06 9.62 -0.010 15 14,430 卖盘
14:13:03 9.63 0.000 108 103,916 买盘
14:13:00 9.63 0.010 58 55,816 买盘
14:12:57 9.62 0.000 15 14,430 卖盘
14:12:54 9.62 -0.010 50 48,100 卖盘
14:12:51 9.63 0.000 51 49,098 买盘
14:12:47 9.63 0.000 50 48,150 买盘
14:12:44 9.63 0.010 5 4,815 买盘
14:12:38 9.62 -0.010 424 407,888 卖盘
14:12:35 9.63 0.000 10 9,630 买盘
14:12:32 9.63 0.000 303 291,737 买盘
14:12:25 9.63 0.010 21 20,223 买盘
14:12:22 9.62 0.000 42 40,445 卖盘
14:12:19 9.62 -0.010 159 153,060 卖盘
14:12:16 9.63 0.000 89 85,707 卖盘
14:12:12 9.63 0.010 253 243,639 买盘
14:12:09 9.62 -0.010 20 19,243 卖盘
14:12:03 9.63 0.010 26 25,038 买盘
14:12:00 9.62 -0.020 1,443 1,388,308 卖盘
14:11:57 9.64 0.010 1 964 买盘
14:11:54 9.63 -0.010 32 30,816 卖盘
14:11:51 9.64 0.000 2 1,928 买盘
14:11:48 9.64 0.000 7 6,748 买盘
14:11:41 9.64 0.000 16 15,144 卖盘
14:11:38 9.64 0.000 142 137,168 买盘
14:11:35 9.64 0.010 1,296 1,247,782 买盘
14:11:32 9.63 -0.010 30 28,890 卖盘
14:11:29 9.64 0.010 117 112,788 买盘
14:11:25 9.63 0.000 2 1,926 卖盘
14:11:19 9.63 -0.010 31 29,853 卖盘
14:11:16 9.64 0.000 210 202,240 买盘
14:11:12 9.64 0.010 30 28,900 买盘
14:11:09 9.63 0.000 109 105,030 卖盘
14:11:06 9.63 -0.010 55 52,965 卖盘
14:11:03 9.64 0.000 177 170,628 买盘
14:11:00 9.64 0.000 10 9,640 买盘
14:10:57 9.64 0.000 58 55,912 买盘
14:10:54 9.64 0.000 32 30,848 买盘
14:10:44 9.64 0.010 99 95,400 买盘
14:10:41 9.63 0.000 1 963 卖盘
14:10:35 9.63 -0.010 13 12,519 卖盘
14:10:32 9.64 0.000 10 9,640 买盘
14:10:29 9.64 0.000 60 57,830 买盘
14:10:22 9.64 0.000 10 9,640 买盘
14:10:19 9.64 0.000 5 4,820 买盘
14:10:16 9.64 0.000 797 768,358 卖盘
14:10:13 9.64 0.000 58 55,912 卖盘
14:10:09 9.64 0.000 28 26,992 卖盘
14:10:06 9.64 0.000 5 4,820 卖盘
14:10:03 9.64 0.000 8 7,712 卖盘
14:10:00 9.64 -0.010 20 19,280 卖盘
14:09:57 9.65 0.010 50 48,250 买盘
14:09:54 9.64 0.000 110 106,043 卖盘
14:09:47 9.64 0.000 6 5,784 卖盘
14:09:44 9.64 0.000 50 48,200 卖盘
14:09:41 9.64 -0.010 3 2,892 卖盘
14:09:38 9.65 0.010 24 23,146 买盘
14:09:32 9.64 0.000 100 96,400 卖盘
14:09:28 9.64 0.000 17 16,395 卖盘
14:09:25 9.64 0.000 5 4,820 卖盘
14:09:22 9.64 0.000 5 4,820 卖盘
14:09:09 9.64 0.000 17 16,390 卖盘
14:08:57 9.64 0.000 30 28,920 卖盘
14:08:51 9.64 0.000 30 28,920 卖盘
14:08:47 9.64 -0.010 170 163,880 卖盘
14:08:44 9.65 0.000 15 14,475 买盘
14:08:38 9.65 0.000 41 39,527 买盘
14:08:35 9.65 0.010 32 30,880 买盘
14:08:28 9.64 0.000 7 6,748 卖盘
14:08:22 9.64 -0.010 51 49,164 卖盘
14:08:19 9.65 0.010 10 9,650 买盘
14:08:16 9.64 0.000 106 102,184 卖盘
14:08:12 9.64 0.000 71 68,477 卖盘
14:08:09 9.64 -0.010 51 49,164 卖盘
14:08:00 9.65 0.010 1 965 买盘
14:07:57 9.64 0.000 20 19,280 买盘
14:07:54 9.64 -0.010 144 138,770 卖盘
14:07:51 9.65 0.010 112 107,785 买盘
14:07:47 9.64 0.000 27 26,028 买盘
14:07:41 9.64 0.000 62 59,768 买盘
14:07:38 9.64 0.000 65 62,660 买盘
14:07:35 9.64 0.000 100 96,400 买盘
14:07:32 9.64 0.000 664 640,298 卖盘
14:07:29 9.64 -0.010 9 8,676 卖盘
14:07:25 9.65 0.000 80 77,200 买盘
14:07:22 9.65 0.010 1 965 买盘
14:07:19 9.64 -0.010 77 74,228 卖盘
14:07:16 9.65 0.000 50 48,220 买盘
14:07:12 9.65 0.010 381 367,371 买盘
14:07:09 9.64 0.000 15 14,460 卖盘
14:07:06 9.64 0.000 160 154,390 卖盘
14:07:03 9.64 -0.010 10 9,640 卖盘
14:07:00 9.65 0.000 18 17,370 买盘
14:06:51 9.65 0.000 4 3,860 买盘
14:06:44 9.65 0.010 75 72,375 买盘
14:06:41 9.64 0.000 32 30,848 卖盘
14:06:38 9.64 0.000 10 9,640 卖盘
14:06:35 9.64 0.000 106 102,184 卖盘
14:06:28 9.64 0.000 52 50,128 卖盘
14:06:22 9.64 0.000 10 9,640 卖盘
14:06:19 9.64 0.000 5 4,820 卖盘
14:06:12 9.64 0.000 18 17,352 卖盘
14:06:09 9.64 -0.010 21 20,244 卖盘
14:06:03 9.65 0.010 431 415,856 买盘
14:05:57 9.64 -0.010 87 83,868 卖盘
14:05:50 9.65 0.010 1 965 买盘
14:05:47 9.64 0.000 20 19,280 卖盘
14:05:41 9.64 0.000 50 48,200 卖盘
14:05:38 9.64 0.000 12 11,568 卖盘
14:05:35 9.64 0.000 79 75,954 卖盘
14:05:32 9.64 0.000 305 294,020 买盘
14:05:28 9.64 0.000 20 19,280 买盘
14:05:22 9.64 0.000 113 108,932 买盘
14:05:19 9.64 0.000 27 26,028 买盘
14:05:12 9.64 0.010 15 14,460 买盘
14:05:09 9.63 -0.010 34 32,762 卖盘
14:05:06 9.64 0.000 16 15,424 买盘
14:05:03 9.64 0.000 17 16,388 买盘
14:05:00 9.64 0.000 21 20,243 买盘
14:04:57 9.64 0.000 10 9,640 买盘
14:04:54 9.64 0.000 22 21,199 买盘
14:04:50 9.64 0.010 21 20,244 买盘
14:04:47 9.63 0.000 87 83,846 卖盘
14:04:44 9.63 -0.010 250 240,780 卖盘
14:04:41 9.64 0.000 10 9,640 买盘
14:04:38 9.64 0.000 1 964 买盘
14:04:35 9.64 0.010 63 60,691 买盘
14:04:28 9.63 -0.010 25 24,075 卖盘
14:04:25 9.64 0.000 227 218,606 买盘
14:04:22 9.64 0.000 2 1,928 买盘
14:04:15 9.64 0.000 520 501,208 买盘
14:04:12 9.64 0.010 2 1,927 买盘
14:04:09 9.63 0.000 18 16,853 卖盘
14:04:06 9.63 -0.010 486 468,018 卖盘
14:04:03 9.64 0.010 23 22,172 买盘
14:04:00 9.63 -0.010 30 28,890 卖盘
14:03:57 9.64 0.010 12 11,568 买盘
14:03:53 9.63 0.000 23 22,162 卖盘
14:03:50 9.63 -0.010 83 79,929 卖盘
14:03:47 9.64 0.000 39 37,596 买盘
14:03:44 9.64 0.010 6 5,784 买盘
14:03:41 9.63 -0.010 8 7,707 卖盘
14:03:38 9.64 0.000 17 16,373 买盘
14:03:34 9.64 0.000 21 20,244 买盘
14:03:31 9.64 0.000 247 237,871 买盘
14:03:28 9.64 0.010 21 20,238 买盘
14:03:24 9.63 0.000 38 36,611 卖盘
14:03:21 9.63 0.000 258 248,474 卖盘
14:03:18 9.63 -0.010 54 52,026 卖盘
14:03:15 9.64 0.000 2 1,928 买盘
14:03:12 9.64 0.000 271 261,007 买盘
14:03:09 9.64 0.000 20 19,280 买盘
14:03:06 9.64 0.000 66 63,624 卖盘
14:03:02 9.64 0.000 33 31,812 卖盘
14:02:56 9.64 0.000 9 8,676 卖盘
14:02:53 9.64 0.000 41 39,517 买盘
14:02:50 9.64 0.010 15 14,460 买盘
14:02:47 9.63 -0.010 87 83,864 卖盘
14:02:43 9.64 0.000 63 60,732 卖盘
14:02:40 9.64 0.000 110 106,040 卖盘
14:02:37 9.64 0.000 71 68,444 卖盘
14:02:34 9.64 0.000 50 48,200 卖盘
14:02:31 9.64 0.000 10 9,640 卖盘
14:02:27 9.64 0.010 29 27,945 买盘
14:02:24 9.63 -0.010 63 60,698 卖盘
14:02:21 9.64 0.000 109 105,076 买盘
14:02:18 9.64 0.000 44 42,402 卖盘
14:02:15 9.64 0.000 115 110,860 卖盘
14:02:12 9.64 0.000 31 29,884 卖盘
14:02:09 9.64 0.000 219 211,116 卖盘
14:02:05 9.64 -0.010 127 122,439 卖盘
14:02:02 9.65 0.010 75 72,324 买盘
14:01:59 9.64 0.000 31 29,884 卖盘
14:01:56 9.64 -0.010 693 668,052 卖盘
14:01:53 9.65 0.010 2 1,930 买盘
14:01:50 9.64 -0.010 22 21,208 卖盘
14:01:47 9.65 0.000 23 22,175 买盘
14:01:43 9.65 0.000 178 171,595 买盘
14:01:40 9.65 0.010 15 14,475 买盘
14:01:37 9.64 -0.010 6 5,784 卖盘
14:01:34 9.65 0.000 8 7,715 买盘
14:01:27 9.65 -0.010 278 268,463 卖盘
14:01:24 9.66 0.010 2 1,932 买盘
14:01:21 9.65 0.000 436 420,750 卖盘
14:01:18 9.65 -0.010 91 87,815 卖盘
14:01:15 9.66 0.010 16 15,450 买盘
14:01:12 9.65 0.000 32 30,880 卖盘
14:01:09 9.65 0.000 14 13,510 卖盘
14:01:05 9.65 0.000 1 772 卖盘
14:01:02 9.65 -0.010 36 34,740 卖盘
14:00:56 9.66 0.000 9 8,694 买盘
14:00:53 9.66 0.010 11 10,626 买盘
14:00:50 9.65 -0.010 40 38,600 卖盘
14:00:46 9.66 0.000 49 47,301 买盘
14:00:40 9.66 0.000 91 87,883 买盘
14:00:37 9.66 0.010 8 7,728 买盘
14:00:34 9.65 0.000 41 39,585 卖盘
14:00:30 9.65 -0.010 71 68,529 卖盘
14:00:27 9.66 0.000 10 9,660 买盘
14:00:24 9.66 0.000 51 49,266 买盘
14:00:21 9.66 0.000 95 91,770 买盘
14:00:18 9.66 0.000 44 42,470 买盘
14:00:12 9.66 0.010 12 11,592 买盘
14:00:09 9.65 -0.010 60 57,900 卖盘
14:00:05 9.66 0.010 26 25,115 买盘
14:00:02 9.65 0.000 77 74,305 卖盘
13:59:59 9.65 -0.010 79 76,267 卖盘
13:59:56 9.66 0.010 80 77,220 买盘
13:59:50 9.65 0.000 71 68,516 卖盘
13:59:47 9.65 0.000 6 5,791 卖盘
13:59:43 9.65 0.010 172 165,981 买盘
13:59:40 9.64 -0.010 144 138,907 卖盘
13:59:37 9.65 0.000 16 15,440 买盘
13:59:34 9.65 0.000 166 160,188 买盘
13:59:30 9.65 0.000 137 132,140 买盘
13:59:27 9.65 0.000 141 136,065 买盘
13:59:24 9.65 0.010 8 7,718 买盘
13:59:21 9.64 -0.010 66 63,624 卖盘
13:59:18 9.65 0.010 130 125,340 买盘
13:59:15 9.64 -0.010 26 25,064 卖盘
13:59:12 9.65 0.010 23 22,185 买盘
13:59:09 9.64 0.000 372 358,684 卖盘
13:59:05 9.64 0.000 42 40,488 卖盘
13:59:02 9.64 0.000 66 63,640 卖盘
13:58:59 9.64 0.000 16 15,424 卖盘
13:58:56 9.64 -0.010 21 20,256 卖盘
13:58:53 9.65 0.010 300 289,500 买盘
13:58:50 9.64 -0.010 3 2,892 卖盘
13:58:46 9.65 0.000 42 40,530 买盘
13:58:43 9.65 0.000 11 10,615 买盘
13:58:40 9.65 0.000 23 22,175 买盘
13:58:37 9.65 0.000 60 57,900 买盘
13:58:33 9.65 0.000 16 15,439 买盘
13:58:30 9.65 0.000 60 57,900 买盘
13:58:27 9.65 0.000 25 24,125 买盘
13:58:24 9.65 0.000 91 87,815 中性盘
13:58:21 9.65 -0.010 847 817,355 卖盘
13:58:18 9.66 0.010 6 5,796 买盘
13:58:15 9.65 0.000 1 965 卖盘
13:58:08 9.65 -0.010 12 11,580 卖盘
13:58:05 9.66 0.010 123 118,758 买盘
13:58:02 9.65 0.000 97 93,606 卖盘
13:57:56 9.65 -0.010 56 54,060 卖盘
13:57:50 9.66 0.000 44 42,504 买盘
13:57:46 9.66 0.000 11 10,626 买盘
13:57:43 9.66 0.000 196 189,161 买盘
13:57:40 9.66 0.000 775 749,065 卖盘
13:57:34 9.66 0.000 43 41,546 卖盘
13:57:30 9.66 -0.010 213 205,761 卖盘
13:57:24 9.67 0.000 36 34,812 买盘
13:57:21 9.67 0.000 30 29,010 买盘
13:57:15 9.67 0.000 22 21,274 卖盘
13:57:12 9.67 0.000 125 120,875 卖盘
13:57:09 9.67 0.000 98 94,766 卖盘
13:57:05 9.67 0.000 4 3,868 卖盘
13:56:56 9.67 0.000 38 36,731 买盘
13:56:50 9.67 0.000 5 4,835 买盘
13:56:46 9.67 0.000 55 53,185 买盘
13:56:43 9.67 0.000 30 29,010 买盘
13:56:40 9.67 0.000 11 10,637 买盘
13:56:37 9.67 0.000 46 44,482 买盘
13:56:33 9.67 0.000 39 37,713 买盘
13:56:30 9.67 -0.010 150 145,050 卖盘
13:56:27 9.68 0.010 1 968 买盘
13:56:24 9.67 -0.010 2 1,935 卖盘
13:56:21 9.68 0.000 15 14,520 卖盘
13:56:18 9.68 0.000 116 112,288 卖盘
13:56:15 9.68 0.020 444 429,757 买盘
13:56:12 9.66 -0.010 410 396,437 卖盘
13:56:08 9.67 -0.010 43 41,581 卖盘
13:56:05 9.68 0.000 12 11,616 买盘
13:56:02 9.68 0.000 6 5,807 买盘
13:55:59 9.68 0.000 12 11,616 买盘
13:55:56 9.68 0.000 149 144,095 买盘
13:55:53 9.68 0.000 25 24,200 卖盘
13:55:50 9.68 0.000 4 3,872 卖盘
13:55:46 9.68 0.000 15 14,520 买盘
13:55:43 9.68 0.000 10 9,680 卖盘
13:55:40 9.68 0.000 7 6,776 卖盘
13:55:37 9.68 -0.010 35 33,910 卖盘
13:55:33 9.69 0.020 10 9,690 买盘
13:55:30 9.67 0.000 1 967 卖盘
13:55:27 9.67 -0.020 100 96,734 卖盘
13:55:21 9.69 0.010 5 4,845 买盘
13:55:18 9.68 -0.010 582 563,395 卖盘
13:55:15 9.69 0.010 11 10,659 买盘
13:55:09 9.68 -0.010 71 68,749 卖盘
13:55:05 9.69 0.000 101 97,778 买盘
13:55:02 9.69 0.010 60 58,110 买盘
13:54:56 9.68 0.000 113 109,477 卖盘
13:54:53 9.68 0.000 11 10,648 卖盘
13:54:50 9.68 0.000 100 96,843 卖盘
13:54:46 9.68 -0.010 61 59,048 卖盘
13:54:43 9.69 0.000 13 12,597 买盘
13:54:40 9.69 0.000 5 4,845 买盘
13:54:37 9.69 0.000 45 43,605 卖盘
13:54:34 9.69 0.000 22 21,318 卖盘
13:54:27 9.69 0.000 86 83,324 买盘
13:54:24 9.69 0.000 18 17,429 买盘
13:54:18 9.69 0.010 17 16,468 买盘
13:54:15 9.68 -0.010 25 24,202 卖盘
13:54:12 9.69 0.010 34 32,745 买盘
13:54:09 9.68 -0.010 451 436,673 卖盘
13:54:05 9.69 0.010 22 21,318 买盘
13:53:59 9.68 0.000 1 968 卖盘
13:53:56 9.68 -0.010 4 3,872 卖盘
13:53:53 9.69 0.000 35 33,915 买盘
13:53:50 9.69 0.000 25 24,225 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021