网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.27

历史数据下载 回天新材(300041) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.26 0.010 5 8,630 买盘
14:57:00 17.25 0.000 10 17,250 卖盘
14:56:50 17.25 -0.010 1 1,725 卖盘
14:56:44 17.26 0.010 16 27,615 买盘
14:56:40 17.25 -0.010 20 34,500 卖盘
14:56:38 17.26 0.010 22 37,969 买盘
14:56:34 17.25 -0.010 12 20,700 卖盘
14:56:28 17.26 0.010 14 24,155 中性盘
14:56:25 17.25 -0.010 150 258,790 卖盘
14:56:22 17.26 0.000 1 1,726 卖盘
14:56:19 17.26 -0.010 20 34,520 卖盘
14:56:11 17.27 0.000 1 1,727 买盘
14:56:03 17.27 0.000 26 44,902 买盘
14:55:56 17.27 0.000 15 25,905 卖盘
14:55:43 17.27 0.010 12 20,713 买盘
14:55:40 17.26 -0.020 4 6,905 卖盘
14:55:33 17.28 0.000 201 346,951 买盘
14:55:31 17.28 0.010 3 5,183 买盘
14:55:18 17.27 0.000 7 12,089 卖盘
14:55:15 17.27 -0.010 29 50,092 卖盘
14:55:11 17.28 0.000 6 10,363 买盘
14:55:08 17.28 0.000 8 13,822 买盘
14:55:04 17.28 0.000 3 5,184 买盘
14:54:57 17.28 0.000 11 19,007 买盘
14:54:55 17.28 0.000 2 3,456 买盘
14:54:52 17.28 0.010 10 17,280 买盘
14:54:49 17.27 -0.010 1 1,727 卖盘
14:54:46 17.28 0.000 2 3,456 买盘
14:54:43 17.28 0.000 4 6,910 买盘
14:54:40 17.28 0.000 3 5,184 买盘
14:54:36 17.28 0.010 4 6,912 买盘
14:54:33 17.27 -0.010 13 22,463 卖盘
14:54:27 17.28 -0.010 18 31,104 卖盘
14:54:24 17.29 0.000 10 17,290 买盘
14:54:21 17.29 0.010 1 1,729 买盘
14:54:16 17.28 -0.010 1 1,728 卖盘
14:54:14 17.29 0.010 6 10,374 买盘
14:54:11 17.28 -0.010 37 63,936 卖盘
14:54:07 17.29 0.010 1 1,729 买盘
14:54:04 17.28 -0.010 138 238,519 卖盘
14:54:01 17.29 0.010 11 19,019 买盘
14:53:58 17.28 0.000 11 19,008 卖盘
14:53:55 17.28 0.000 11 19,008 卖盘
14:53:52 17.28 0.000 22 38,016 卖盘
14:53:48 17.28 0.000 4 6,912 卖盘
14:53:45 17.28 -0.010 10 17,281 卖盘
14:53:42 17.29 0.000 9 15,561 买盘
14:53:36 17.29 0.010 9 15,561 买盘
14:53:30 17.28 -0.010 41 70,848 卖盘
14:53:22 17.29 0.010 36 62,214 买盘
14:53:17 17.28 -0.010 18 31,118 卖盘
14:53:13 17.29 0.000 17 29,378 买盘
14:53:10 17.29 0.010 16 27,664 买盘
14:53:07 17.28 0.000 10 17,284 卖盘
14:53:04 17.28 0.000 3 5,186 卖盘
14:53:01 17.28 0.000 4 6,914 卖盘
14:52:58 17.28 0.000 4 6,913 卖盘
14:52:54 17.28 -0.010 30 51,840 卖盘
14:52:51 17.29 0.010 9 15,561 买盘
14:52:48 17.28 -0.010 15 25,930 卖盘
14:52:42 17.28 -0.010 3 5,184 卖盘
14:52:38 17.29 0.010 10 17,283 买盘
14:52:35 17.28 -0.010 5 8,640 卖盘
14:52:31 17.29 0.010 5 8,644 买盘
14:52:28 17.28 -0.010 12 20,745 卖盘
14:52:22 17.29 0.010 4 6,916 买盘
14:52:19 17.28 -0.010 2 3,456 卖盘
14:52:16 17.29 0.000 32 55,328 买盘
14:52:06 17.29 0.010 7 12,100 买盘
14:52:03 17.28 0.000 5 8,643 卖盘
14:52:00 17.28 0.000 1 1,728 卖盘
14:51:57 17.28 0.000 2 3,456 卖盘
14:51:53 17.28 0.000 3 5,184 卖盘
14:51:46 17.28 -0.010 28 48,401 卖盘
14:51:43 17.29 0.000 4 6,916 买盘
14:51:41 17.29 0.000 1 1,729 买盘
14:51:37 17.29 0.000 3 5,187 买盘
14:51:34 17.29 0.000 6 10,373 买盘
14:51:31 17.29 0.010 1 1,729 买盘
14:51:28 17.28 0.000 11 19,009 卖盘
14:51:25 17.28 -0.010 12 20,738 卖盘
14:51:22 17.29 0.010 14 24,206 买盘
14:51:18 17.28 0.000 8 13,827 卖盘
14:51:15 17.28 -0.010 25 43,208 卖盘
14:51:12 17.29 0.000 8 13,832 买盘
14:51:09 17.29 0.010 8 13,831 买盘
14:51:06 17.28 -0.010 2 3,457 卖盘
14:51:02 17.29 0.000 1 1,729 买盘
14:50:59 17.29 0.000 4 6,916 买盘
14:50:49 17.29 0.010 5 8,641 买盘
14:50:43 17.28 -0.010 13 22,464 卖盘
14:50:40 17.29 0.000 41 70,889 卖盘
14:50:37 17.29 0.000 7 12,103 卖盘
14:50:24 17.29 0.000 29 50,141 买盘
14:50:21 17.29 0.010 4 6,916 买盘
14:50:13 17.28 -0.010 3 5,186 卖盘
14:50:11 17.29 0.000 28 48,403 卖盘
14:50:08 17.29 0.000 23 39,768 卖盘
14:50:04 17.29 0.000 4 6,917 卖盘
14:49:55 17.29 0.000 111 191,919 买盘
14:49:46 17.29 0.000 15 25,935 买盘
14:49:39 17.29 0.000 2 3,458 买盘
14:49:33 17.29 0.000 1 1,729 买盘
14:49:30 17.29 0.000 1 1,729 买盘
14:49:27 17.29 0.000 1 1,729 买盘
14:49:23 17.29 0.000 1 1,729 买盘
14:49:20 17.29 0.000 13 22,477 买盘
14:49:16 17.29 0.010 11 19,018 买盘
14:49:11 17.28 -0.010 37 63,956 卖盘
14:49:07 17.29 0.000 31 53,598 买盘
14:49:04 17.29 0.000 25 43,202 买盘
14:49:01 17.29 0.000 2 3,458 买盘
14:48:58 17.29 0.000 2 3,458 买盘
14:48:54 17.29 0.000 2 3,458 买盘
14:48:51 17.29 0.000 1 1,729 买盘
14:48:48 17.29 0.000 1 1,729 买盘
14:48:45 17.29 0.010 1 1,729 买盘
14:48:35 17.28 0.010 10 17,280 卖盘
14:48:26 17.27 -0.010 9 15,551 卖盘
14:48:22 17.28 0.000 14 24,192 卖盘
14:48:10 17.28 0.000 19 32,832 买盘
14:48:04 17.28 0.000 2 3,456 买盘
14:47:54 17.28 0.000 2 3,456 卖盘
14:47:51 17.28 -0.010 7 12,096 中性盘
14:47:48 17.29 0.010 39 67,400 买盘
14:47:37 17.28 0.000 3 5,184 买盘
14:47:22 17.28 -0.010 5 8,640 卖盘
14:47:19 17.29 0.010 4 6,916 买盘
14:47:13 17.28 -0.010 51 88,159 卖盘
14:47:09 17.29 0.000 1 1,729 买盘
14:47:06 17.29 0.000 2 3,458 买盘
14:47:00 17.29 0.000 8 13,826 买盘
14:46:52 17.29 0.000 11 19,019 买盘
14:46:50 17.29 0.000 2 3,458 买盘
14:46:47 17.29 0.000 14 24,196 买盘
14:46:43 17.29 0.000 2 3,458 买盘
14:46:40 17.29 0.000 3 5,187 买盘
14:46:37 17.29 0.000 2 3,458 买盘
14:46:34 17.29 0.020 2 3,458 买盘
14:46:31 17.27 -0.020 20 34,540 卖盘
14:46:28 17.29 0.020 23 39,765 买盘
14:46:25 17.27 0.000 2 3,456 卖盘
14:46:15 17.27 0.000 10 17,270 卖盘
14:46:12 17.27 -0.020 30 51,810 卖盘
14:46:08 17.29 0.020 40 69,160 买盘
14:45:49 17.27 0.000 5 8,635 卖盘
14:45:46 17.27 0.000 5 8,637 卖盘
14:45:36 17.27 0.000 5 8,635 卖盘
14:45:33 17.27 -0.010 66 113,516 卖盘
14:45:30 17.28 0.000 60 103,680 卖盘
14:45:24 17.28 0.000 10 17,280 买盘
14:45:17 17.28 -0.010 1 1,728 买盘
14:45:07 17.29 0.020 35 60,483 买盘
14:45:01 17.27 -0.010 20 34,540 卖盘
14:44:58 17.28 0.010 11 19,008 买盘
14:44:52 17.27 0.000 10 17,270 卖盘
14:44:42 17.27 0.000 3 5,181 卖盘
14:44:36 17.27 0.000 4 6,910 卖盘
14:44:30 17.28 0.000 2 3,456 买盘
14:44:26 17.28 0.000 2 3,456 买盘
14:44:23 17.28 0.000 2 3,456 买盘
14:44:19 17.28 0.000 2 3,456 买盘
14:44:16 17.28 0.000 4 6,912 买盘
14:44:13 17.28 0.000 2 3,456 买盘
14:44:10 17.28 0.010 42 72,530 买盘
14:44:07 17.27 0.000 24 41,448 买盘
14:44:04 17.27 0.000 35 60,445 买盘
14:44:01 17.27 0.010 1 1,727 买盘
14:43:54 17.26 0.000 1 1,726 卖盘
14:43:50 17.26 -0.010 11 18,996 卖盘
14:43:47 17.27 0.000 20 34,540 买盘
14:43:42 17.27 0.000 2 3,453 买盘
14:43:26 17.27 0.020 17 29,357 买盘
14:43:16 17.25 -0.020 84 144,943 卖盘
14:43:13 17.27 0.000 209 360,942 买盘
14:42:54 17.27 0.010 1 1,727 买盘
14:42:50 17.26 0.000 13 22,438 买盘
14:42:47 17.26 0.030 7 12,082 买盘
14:42:44 17.23 -0.040 21 36,192 卖盘
14:42:38 17.27 0.040 1 1,727 买盘
14:42:35 17.23 -0.020 35 60,328 卖盘
14:42:32 17.25 -0.010 10 17,250 卖盘
14:42:25 17.26 0.000 5 8,630 买盘
14:42:22 17.26 0.000 3 5,178 卖盘
14:42:19 17.26 0.010 13 22,440 中性盘
14:42:12 17.25 0.000 3 5,175 卖盘
14:42:09 17.25 -0.020 20 34,481 中性盘
14:42:06 17.27 0.010 97 167,355 买盘
14:42:03 17.26 -0.010 81 139,807 卖盘
14:42:00 17.27 0.000 1 1,727 买盘
14:41:56 17.27 0.000 2 3,454 买盘
14:41:53 17.27 0.010 2 3,454 买盘
14:41:50 17.26 0.000 7 12,084 卖盘
14:41:46 17.26 -0.010 23 39,700 卖盘
14:41:43 17.27 0.010 2 3,454 买盘
14:41:40 17.26 -0.010 465 802,915 卖盘
14:41:37 17.27 0.000 2 3,454 买盘
14:41:34 17.27 0.010 1 1,727 买盘
14:41:31 17.26 0.000 7 12,082 买盘
14:41:28 17.26 0.010 1 1,726 买盘
14:41:21 17.25 -0.020 99 170,816 卖盘
14:41:18 17.27 0.010 73 126,093 买盘
14:41:15 17.26 0.000 70 120,820 卖盘
14:41:12 17.26 0.000 7 12,082 卖盘
14:41:05 17.26 0.000 3 5,179 卖盘
14:40:52 17.26 -0.010 41 70,800 卖盘
14:40:49 17.27 0.000 32 55,261 卖盘
14:40:43 17.27 0.000 5 8,635 卖盘
14:40:30 17.27 0.000 4 6,908 买盘
14:40:23 17.27 0.000 3 5,181 买盘
14:40:08 17.27 -0.010 43 74,256 卖盘
14:40:01 17.28 0.010 3 5,184 买盘
14:39:55 17.27 -0.010 3 5,181 卖盘
14:39:49 17.28 0.010 1 1,728 买盘
14:39:46 17.27 0.000 5 8,635 买盘
14:39:42 17.27 0.000 7 12,095 中性盘
14:39:39 17.27 0.000 68 117,431 卖盘
14:39:36 17.27 0.000 98 169,246 买盘
14:39:33 17.27 0.000 19 32,813 买盘
14:39:30 17.27 0.000 7 12,089 买盘
14:39:26 17.27 0.000 68 117,365 买盘
14:39:20 17.27 0.000 19 32,813 买盘
14:39:16 17.27 -0.010 32 55,264 卖盘
14:39:10 17.28 0.010 11 19,008 买盘
14:39:04 17.27 -0.010 13 22,456 卖盘
14:39:01 17.28 0.000 2 3,456 买盘
14:38:58 17.28 0.000 67 115,707 买盘
14:38:55 17.28 -0.010 35 60,480 卖盘
14:38:48 17.29 0.000 7 12,101 买盘
14:38:45 17.29 0.010 8 13,832 买盘
14:38:42 17.28 0.000 5 8,641 卖盘
14:38:19 17.28 -0.010 10 17,280 卖盘
14:38:13 17.29 0.010 11 19,019 买盘
14:38:10 17.28 -0.010 9 15,553 卖盘
14:38:07 17.29 0.000 17 29,393 买盘
14:38:04 17.29 0.000 13 22,477 买盘
14:38:00 17.29 0.000 1 1,729 买盘
14:37:57 17.29 0.010 2 3,458 买盘
14:37:54 17.28 -0.010 8 13,826 卖盘
14:37:51 17.29 0.010 2 3,458 买盘
14:37:47 17.28 0.000 34 58,753 卖盘
14:37:43 17.28 -0.010 5 8,641 卖盘
14:37:41 17.29 -0.010 28 48,413 卖盘
14:37:38 17.30 0.010 54 93,367 买盘
14:37:34 17.29 -0.010 45 77,805 卖盘
14:37:25 17.30 0.000 66 114,192 卖盘
14:37:22 17.30 -0.010 1 1,730 卖盘
14:37:02 17.31 0.000 20 34,620 买盘
14:36:49 17.31 0.000 40 69,202 买盘
14:36:47 17.31 -0.010 19 32,889 卖盘
14:36:43 17.32 0.010 10 17,320 买盘
14:36:37 17.31 0.010 27 46,745 买盘
14:36:31 17.30 0.000 13 22,490 卖盘
14:36:28 17.30 0.000 25 43,250 卖盘
14:36:24 17.30 0.000 2 3,460 卖盘
14:36:21 17.30 0.000 2 3,460 卖盘
14:36:18 17.30 0.000 36 62,246 买盘
14:36:15 17.30 0.000 12 20,760 卖盘
14:36:05 17.30 0.000 10 17,300 卖盘
14:35:52 17.30 0.000 1 1,730 卖盘
14:35:49 17.30 0.000 28 48,440 买盘
14:35:40 17.30 0.000 2 3,460 买盘
14:35:37 17.30 0.010 22 38,060 买盘
14:35:23 17.29 0.000 21 36,309 卖盘
14:35:17 17.29 -0.010 5 8,645 卖盘
14:35:07 17.30 0.010 1 1,730 买盘
14:35:01 17.29 -0.010 48 83,013 卖盘
14:34:58 17.30 0.000 61 105,530 卖盘
14:34:33 17.30 -0.020 5 8,650 卖盘
14:34:26 17.32 0.020 24 41,545 买盘
14:34:19 17.30 -0.010 3 5,190 卖盘
14:34:10 17.31 0.010 1 1,731 买盘
14:33:48 17.30 -0.010 5 8,650 卖盘
14:33:41 17.31 0.010 26 45,006 中性盘
14:33:32 17.30 -0.010 5 8,650 卖盘
14:33:29 17.31 0.010 2 3,462 买盘
14:33:19 17.30 0.000 50 86,460 买盘
14:33:16 17.30 0.010 103 178,189 买盘
14:33:13 17.29 0.000 2 3,458 卖盘
14:33:10 17.29 0.000 2 3,458 卖盘
14:33:07 17.29 -0.010 62 107,198 卖盘
14:33:03 17.30 0.000 101 174,730 买盘
14:32:57 17.30 -0.010 43 74,390 卖盘
14:32:37 17.31 0.010 1 1,731 买盘
14:32:15 17.30 -0.010 107 185,110 卖盘
14:32:12 17.31 -0.020 242 419,044 卖盘
14:32:08 17.33 0.000 1 1,733 买盘
14:32:04 17.33 0.000 61 105,713 卖盘
14:32:01 17.33 0.010 6 10,398 卖盘
14:31:31 17.32 -0.020 49 84,887 卖盘
14:31:28 17.34 0.010 100 173,384 买盘
14:31:24 17.33 0.000 28 48,522 卖盘
14:31:21 17.33 0.000 8 13,864 卖盘
14:31:17 17.33 -0.010 34 58,922 卖盘
14:31:13 17.34 0.000 15 26,010 买盘
14:31:01 17.34 0.000 80 138,720 买盘
14:30:39 17.34 0.000 5 8,670 买盘
14:30:36 17.34 0.010 2 3,468 买盘
14:30:30 17.34 0.000 35 60,690 买盘
14:30:24 17.33 0.000 17 29,477 卖盘
14:30:11 17.33 -0.010 12 20,798 卖盘
14:30:07 17.34 0.000 13 22,533 买盘
14:29:49 17.34 0.000 15 26,010 买盘
14:29:34 17.34 0.000 2 3,468 买盘
14:29:10 17.34 0.010 2 3,468 买盘
14:28:57 17.33 0.000 12 20,796 卖盘
14:28:54 17.33 0.000 2 3,466 买盘
14:28:48 17.33 0.000 6 10,398 买盘
14:28:45 17.33 0.000 3 5,200 卖盘
14:28:38 17.33 0.000 40 69,320 卖盘
14:28:35 17.33 0.000 25 43,325 卖盘
14:28:09 17.33 0.000 13 22,529 买盘
14:28:03 17.33 0.000 1 1,733 买盘
14:28:00 17.33 0.000 28 48,524 卖盘
14:27:57 17.33 0.000 14 24,262 卖盘
14:27:50 17.33 0.000 2 3,466 卖盘
14:27:47 17.33 0.000 25 43,335 卖盘
14:27:40 17.33 0.000 1 1,733 卖盘
14:27:03 17.33 0.000 3 5,199 卖盘
14:26:59 17.33 0.000 37 64,121 卖盘
14:26:55 17.33 -0.010 18 31,211 卖盘
14:25:55 17.34 -0.010 2 3,468 买盘
14:25:36 17.35 0.020 1 1,735 买盘
14:25:24 17.33 -0.020 6 10,400 卖盘
14:25:14 17.35 0.000 16 27,760 买盘
14:25:08 17.35 0.020 31 53,782 买盘
14:24:23 17.33 -0.010 8 13,864 卖盘
14:24:19 17.34 0.000 1 1,734 卖盘
14:24:10 17.34 -0.010 2 3,468 卖盘
14:24:07 17.35 0.010 20 34,700 买盘
14:23:54 17.34 0.000 1 1,734 卖盘
14:23:48 17.34 0.010 5 8,670 卖盘
14:23:28 17.33 -0.020 34 58,922 卖盘
14:23:25 17.35 0.010 27 46,824 买盘
14:23:22 17.34 0.010 9 15,606 买盘
14:23:13 17.33 0.000 1 1,733 卖盘
14:23:10 17.33 0.000 1 1,733 卖盘
14:22:31 17.33 0.000 10 17,329 买盘
14:22:28 17.33 0.010 35 60,655 买盘
14:22:17 17.32 -0.010 2 3,464 卖盘
14:22:12 17.33 0.010 2 3,466 买盘
14:22:06 17.32 -0.010 5 8,660 卖盘
14:21:59 17.33 0.010 12 20,796 买盘
14:21:46 17.32 -0.010 41 71,012 卖盘
14:21:43 17.33 0.010 32 55,456 买盘
14:21:27 17.32 -0.010 10 17,320 卖盘
14:21:21 17.33 0.000 1 1,733 买盘
14:21:07 17.33 0.000 7 12,131 买盘
14:21:02 17.33 0.010 6 10,398 买盘
14:20:55 17.32 0.000 3 5,196 买盘
14:20:52 17.32 -0.010 25 43,313 卖盘
14:20:43 17.33 0.000 2 3,466 买盘
14:20:36 17.33 0.010 11 19,063 买盘
14:20:27 17.32 0.000 1 1,732 卖盘
14:20:24 17.32 0.000 4 6,928 买盘
14:20:20 17.32 -0.010 7 12,124 卖盘
14:20:04 17.33 0.020 2 3,465 买盘
14:19:58 17.31 0.000 2 3,462 卖盘
14:19:39 17.31 0.000 10 17,310 卖盘
14:19:04 17.31 0.000 33 57,123 卖盘
14:19:00 17.31 0.000 10 17,310 卖盘
14:18:25 17.31 0.000 10 17,310 卖盘
14:18:22 17.31 0.000 5 8,655 卖盘
14:18:19 17.31 -0.020 5 8,655 卖盘
14:18:16 17.33 0.000 3 5,199 买盘
14:18:13 17.33 0.000 5 8,665 买盘
14:18:00 17.33 -0.020 17 29,465 卖盘
14:17:52 17.35 0.010 18 31,228 买盘
14:17:47 17.34 0.000 14 24,271 买盘
14:17:28 17.34 0.010 8 13,866 买盘
14:17:05 17.33 0.020 3 5,199 买盘
14:16:46 17.31 -0.020 74 128,162 卖盘
14:16:34 17.33 0.010 2 3,466 买盘
14:16:07 17.32 0.000 1 1,732 买盘
14:16:01 17.32 0.010 2 3,464 买盘
14:15:49 17.31 -0.010 13 23,195 卖盘
14:15:46 17.32 0.000 13 22,516 买盘
14:15:36 17.32 0.000 1 1,732 买盘
14:15:33 17.32 0.000 37 64,080 买盘
14:15:24 17.32 0.000 2 3,464 买盘
14:15:17 17.32 0.000 4 6,928 买盘
14:15:01 17.32 -0.010 1 1,732 中性盘
14:14:39 17.33 0.000 3 5,199 买盘
14:14:36 17.33 0.060 8 13,856 买盘
14:14:32 17.27 -0.010 71 122,636 卖盘
14:14:29 17.28 -0.040 186 321,610 卖盘
14:14:13 17.32 0.000 2 3,464 买盘
14:14:07 17.32 0.040 155 268,065 买盘
14:14:04 17.28 0.000 24 41,472 买盘
14:14:00 17.28 0.000 2 3,456 买盘
14:13:57 17.28 -0.070 4 6,914 卖盘
14:13:54 17.35 0.050 469 808,676 中性盘
14:13:51 17.30 0.000 101 174,513 买盘
14:13:48 17.30 -0.070 224 387,958 卖盘
14:13:45 17.37 0.020 18 31,266 买盘
14:13:42 17.35 0.000 1 1,735 买盘
14:13:34 17.35 0.010 156 270,250 买盘
14:13:29 17.34 -0.010 261 451,095 买盘
14:13:25 17.35 0.050 625 1,081,722 中性盘
14:13:22 17.30 -0.070 335 579,935 卖盘
14:13:19 17.37 0.000 3 5,211 买盘
14:13:16 17.37 0.000 10 17,346 买盘
14:13:13 17.37 0.000 17 29,509 买盘
14:13:10 17.37 0.000 54 93,564 买盘
14:13:06 17.37 0.000 52 90,324 买盘
14:13:00 17.37 0.000 310 537,038 买盘
14:12:57 17.37 0.010 499 864,064 买盘
14:12:53 17.36 0.000 32 55,552 买盘
14:12:28 17.36 0.000 1 1,736 买盘
14:12:25 17.36 0.000 3 5,208 买盘
14:12:06 17.36 0.000 1 1,736 买盘
14:11:50 17.36 0.000 4 6,944 买盘
14:11:47 17.36 0.000 21 36,456 买盘
14:11:43 17.36 0.010 76 131,893 买盘
14:11:40 17.35 0.000 48 83,280 买盘
14:11:28 17.35 0.010 1 1,735 买盘
14:11:25 17.34 -0.010 3 5,202 卖盘
14:10:46 17.35 0.000 1 1,735 买盘
14:10:43 17.35 0.000 2 3,470 买盘
14:10:40 17.35 0.000 4 6,934 买盘
14:10:37 17.35 0.020 11 19,085 买盘
14:10:33 17.33 0.000 38 65,824 买盘
14:10:30 17.33 0.000 11 19,063 买盘
14:10:27 17.33 0.000 6 10,398 买盘
14:10:24 17.33 -0.010 27 46,791 卖盘
14:10:14 17.34 0.000 1 1,734 买盘
14:10:10 17.34 0.000 1 1,734 中性盘
14:09:58 17.34 -0.010 1 1,734 卖盘
14:09:39 17.35 0.000 1 1,735 买盘
14:09:32 17.35 0.010 3 5,203 买盘
14:09:26 17.34 0.010 23 39,882 买盘
14:09:23 17.33 -0.020 2 3,466 卖盘
14:08:03 17.35 0.000 11 19,085 买盘
14:08:00 17.35 0.000 43 74,483 买盘
14:07:57 17.35 0.000 40 69,418 卖盘
14:07:49 17.35 0.000 13 22,555 买盘
14:07:47 17.35 -0.010 141 244,253 买盘
14:07:43 17.36 0.000 218 378,414 买盘
14:07:37 17.36 0.000 1 1,736 买盘
14:07:34 17.36 0.000 5 8,680 买盘
14:07:31 17.36 0.000 20 34,720 买盘
14:07:28 17.36 0.010 2 3,472 买盘
14:07:25 17.35 0.000 4 6,941 卖盘
14:07:22 17.35 0.000 2 3,470 中性盘
14:06:56 17.35 0.000 9 15,615 买盘
14:06:52 17.35 0.000 41 70,971 中性盘
14:06:46 17.35 0.010 141 244,530 买盘
14:06:43 17.34 0.000 8 13,872 买盘
14:06:27 17.34 0.000 3 5,202 买盘
14:06:24 17.34 0.000 3 5,202 买盘
14:06:18 17.32 -0.020 27 46,764 卖盘
14:06:15 17.34 0.020 1 1,734 买盘
14:06:11 17.32 -0.020 4 6,928 卖盘
14:06:04 17.34 0.000 3 5,202 买盘
14:06:01 17.34 0.000 13 22,542 买盘
14:05:58 17.34 0.020 196 339,641 买盘
14:05:55 17.32 -0.020 9 15,588 卖盘
14:05:25 17.34 0.000 1 1,734 买盘
14:05:23 17.34 0.000 2 3,468 买盘
14:05:20 17.34 0.000 7 12,138 买盘
14:05:16 17.34 0.000 34 58,956 买盘
14:05:13 17.34 0.020 2 3,468 买盘
14:05:10 17.32 0.000 5 8,660 卖盘
14:04:58 17.32 -0.020 2 3,464 卖盘
14:04:42 17.34 0.010 2 3,468 买盘
14:04:39 17.33 0.010 4 6,932 买盘
14:04:20 17.32 -0.020 5 8,664 卖盘
14:04:16 17.34 0.000 14 24,276 买盘
14:04:04 17.34 0.010 2 3,468 买盘
14:04:00 17.33 0.000 9 15,597 买盘
14:03:57 17.33 0.000 36 62,324 买盘
14:03:54 17.33 0.000 24 41,592 买盘
14:03:41 17.33 0.000 3 5,199 买盘
14:03:38 17.33 0.000 7 12,131 买盘
14:03:34 17.33 0.010 147 254,557 买盘
14:03:28 17.32 -0.010 10 17,320 卖盘
14:03:25 17.33 0.010 2 3,465 买盘
14:03:22 17.32 -0.010 1 1,732 卖盘
14:02:52 17.33 0.000 1 1,733 买盘
14:02:47 17.33 0.010 9 15,603 中性盘
14:02:42 17.32 -0.010 21 36,391 卖盘
14:02:28 17.33 0.000 2 3,466 买盘
14:02:25 17.33 0.000 4 6,932 买盘
14:02:22 17.33 0.000 13 22,529 买盘
14:02:15 17.33 0.000 1 1,733 买盘
14:02:12 17.33 0.000 4 6,932 买盘
14:02:09 17.33 0.000 42 72,786 卖盘
14:02:06 17.33 0.000 31 53,723 卖盘
14:01:40 17.33 -0.010 10 17,330 卖盘
14:01:37 17.34 0.010 1 1,734 买盘
14:01:34 17.33 0.000 10 17,330 卖盘
14:01:31 17.33 -0.010 3 5,199 卖盘
14:01:24 17.34 0.000 1 1,734 买盘
14:01:21 17.34 0.000 3 5,202 买盘
14:01:18 17.34 0.010 21 36,414 买盘
14:01:15 17.33 0.000 31 53,723 买盘
14:01:11 17.33 -0.010 93 161,141 中性盘
14:01:08 17.34 0.000 176 304,836 买盘
14:01:04 17.34 0.000 2 3,468 买盘
14:01:01 17.34 0.000 8 13,872 买盘
14:00:58 17.34 0.000 30 52,020 卖盘
14:00:55 17.34 -0.010 20 34,680 卖盘
14:00:52 17.35 0.000 2 3,470 买盘
14:00:49 17.35 0.010 1 1,735 买盘
14:00:46 17.34 -0.010 3 5,202 卖盘
14:00:27 17.35 0.000 1 1,735 买盘
14:00:23 17.35 0.000 2 3,470 买盘
14:00:20 17.35 0.000 13 22,555 买盘
14:00:16 17.35 -0.020 56 97,166 卖盘
14:00:10 17.37 0.000 1 1,737 买盘
14:00:07 17.37 0.000 8 13,896 买盘
14:00:04 17.37 -0.010 30 52,110 卖盘
14:00:01 17.38 0.000 3 5,214 买盘
13:59:58 17.38 0.000 2 3,476 买盘
13:59:54 17.38 0.000 1 1,738 买盘
13:59:51 17.38 0.000 5 8,690 买盘
13:59:45 17.38 0.000 16 27,808 买盘
13:59:42 17.38 0.000 9 15,642 买盘
13:59:36 17.38 -0.010 21 36,498 卖盘
13:59:29 17.39 0.000 6 10,434 买盘
13:59:26 17.39 0.000 29 50,431 买盘
13:59:23 17.39 0.000 1 1,739 买盘
13:59:19 17.39 0.010 3 5,217 买盘
13:59:16 17.38 -0.010 6 10,428 卖盘
13:59:00 17.39 0.000 5 8,695 买盘
13:58:57 17.39 0.010 15 26,085 买盘
13:58:48 17.38 -0.010 1 1,738 卖盘
13:58:25 17.39 0.000 27 46,953 买盘
13:58:19 17.39 0.000 2 3,478 买盘
13:58:16 17.39 0.000 2 3,478 买盘
13:58:13 17.39 0.000 1 1,739 买盘
13:58:09 17.39 0.000 3 5,217 买盘
13:57:54 17.39 0.000 2 3,478 买盘
13:57:50 17.39 0.000 6 10,434 买盘
13:57:46 17.39 0.000 1 1,739 买盘
13:57:44 17.39 0.020 6 10,434 买盘
13:57:41 17.37 -0.020 28 48,672 卖盘
13:57:37 17.39 0.010 13 22,605 买盘
13:57:04 17.38 0.000 3 5,214 买盘
13:56:59 17.38 -0.010 15 26,070 卖盘
13:56:52 17.39 0.010 2 3,478 买盘
13:56:49 17.38 -0.010 9 15,642 卖盘
13:56:47 17.39 0.010 1 1,739 买盘
13:56:43 17.38 -0.010 2 3,477 卖盘
13:56:40 17.39 0.000 2 3,478 买盘
13:56:37 17.39 0.010 7 12,173 买盘
13:56:34 17.38 -0.010 27 46,926 中性盘
13:56:21 17.39 0.020 5 8,695 买盘
13:56:18 17.37 -0.020 19 33,003 卖盘
13:56:01 17.39 0.000 3 5,217 买盘
13:55:55 17.39 0.000 52 90,414 买盘
13:55:07 17.39 0.030 18 31,302 买盘
13:55:01 17.36 -0.040 14 24,304 卖盘
13:54:55 17.40 0.010 1 1,740 买盘
13:54:51 17.39 -0.010 1 1,739 卖盘
13:54:45 17.40 0.010 11 19,136 买盘
13:54:39 17.39 0.000 26 45,214 买盘
13:54:36 17.39 0.000 10 17,390 买盘
13:54:32 17.39 0.000 77 133,903 买盘
13:54:22 17.39 0.000 1 1,739 买盘
13:54:19 17.39 0.000 8 13,905 买盘
13:53:28 17.39 0.010 1 1,739 买盘
13:53:25 17.38 0.010 1 1,738 买盘
13:52:46 17.37 0.000 1 1,737 买盘
13:52:44 17.37 0.000 1 1,737 买盘
13:52:40 17.37 0.000 67 116,291 买盘
13:51:49 17.37 0.000 1 1,737 买盘
13:51:46 17.37 0.020 5 8,685 买盘
13:51:43 17.35 0.000 4 6,940 买盘
13:51:40 17.35 -0.040 19 32,965 卖盘
13:51:17 17.39 0.030 3 5,217 买盘
13:51:14 17.36 -0.020 6 10,416 买盘
13:51:11 17.38 0.020 43 74,640 买盘
13:51:04 17.36 0.000 2 3,472 买盘
13:51:01 17.36 0.000 2 3,472 买盘
13:50:58 17.36 0.000 5 8,680 买盘
13:50:52 17.36 -0.030 27 46,872 卖盘
13:50:07 17.39 0.010 2 3,478 买盘
13:49:54 17.38 0.000 2 3,476 买盘
13:49:51 17.38 0.000 27 46,926 卖盘
13:49:48 17.38 0.000 2 3,476 卖盘
13:49:45 17.38 0.000 1 1,738 卖盘
13:49:42 17.38 0.000 2 3,476 卖盘
13:49:37 17.38 0.000 4 6,952 卖盘
13:49:35 17.38 -0.010 7 12,166 卖盘
13:49:25 17.39 0.000 1 1,739 买盘
13:49:22 17.39 0.010 10 17,390 买盘
13:49:19 17.38 0.000 3 5,214 买盘
13:49:16 17.38 0.010 69 119,922 买盘
13:49:12 17.37 0.010 13 22,581 买盘
13:49:09 17.36 0.010 23 39,925 买盘
13:49:06 17.35 -0.030 398 690,535 卖盘
13:48:37 17.38 0.000 45 78,174 买盘
13:48:07 17.38 0.010 7 12,162 买盘
13:48:01 17.37 0.000 1 1,737 买盘
13:47:59 17.37 0.000 2 3,474 买盘
13:47:56 17.37 0.020 12 20,837 买盘
13:47:50 17.35 -0.010 9 15,615 卖盘
13:47:46 17.36 0.010 17 29,512 买盘
13:47:27 17.35 -0.010 7 12,146 卖盘
13:47:24 17.36 -0.020 1 1,736 卖盘
13:47:12 17.38 0.020 1 1,738 买盘
13:47:08 17.36 0.000 10 17,360 卖盘
13:47:01 17.36 0.000 43 74,692 卖盘
13:46:58 17.36 0.000 44 76,384 买盘
13:46:55 17.36 0.000 53 91,999 买盘
13:46:52 17.36 0.000 67 116,312 买盘
13:46:49 17.36 0.000 34 59,024 买盘
13:46:46 17.36 -0.020 144 249,984 卖盘
13:46:43 17.38 0.000 2 3,476 买盘
13:46:40 17.38 0.000 9 15,642 买盘
13:46:37 17.38 0.000 6 10,418 买盘
13:46:27 17.38 0.000 1 1,738 买盘
13:46:24 17.38 0.000 1 1,738 买盘
13:46:16 17.38 0.000 2 3,476 买盘
13:46:14 17.38 0.000 10 17,370 买盘
13:46:10 17.38 0.020 24 41,686 买盘
13:46:08 17.36 0.000 57 98,952 卖盘
13:45:39 17.36 -0.020 5 8,680 卖盘
13:45:33 17.38 0.000 3 5,214 买盘
13:45:29 17.38 -0.010 27 46,926 卖盘
13:45:25 17.39 0.000 1 1,739 买盘
13:45:19 17.39 0.010 29 50,420 买盘
13:45:13 17.38 -0.010 304 528,295 卖盘
13:44:48 17.39 0.000 2 3,478 买盘
13:44:44 17.39 0.000 2 3,478 买盘
13:44:41 17.39 0.010 3 5,217 买盘
13:44:38 17.38 -0.010 22 38,236 卖盘
13:44:22 17.39 0.000 1 1,739 买盘
13:44:19 17.39 0.000 5 8,695 买盘
13:44:16 17.39 0.000 22 38,238 买盘
13:44:12 17.39 0.000 2 3,478 买盘
13:44:09 17.39 0.010 5 8,695 买盘
13:44:06 17.38 0.000 24 41,712 买盘
13:44:02 17.38 0.000 5 8,690 买盘
13:43:57 17.38 0.000 3 5,214 买盘
13:43:54 17.38 -0.010 14 24,332 买盘
13:43:18 17.39 0.000 2 3,478 买盘
13:43:15 17.39 0.000 11 19,129 买盘
13:43:12 17.39 0.000 39 67,821 买盘
13:43:09 17.39 -0.010 30 52,138 买盘
13:42:37 17.40 0.030 4 6,960 买盘
13:42:34 17.37 -0.020 4 6,948 卖盘
13:42:31 17.39 0.000 9 15,654 卖盘
13:42:28 17.39 -0.010 12 20,868 卖盘
13:42:18 17.40 0.000 1 1,740 买盘
13:42:15 17.40 0.010 1 1,740 买盘
13:42:12 17.39 -0.010 1 1,739 卖盘
13:42:09 17.40 0.000 4 6,958 买盘
13:42:05 17.40 0.010 33 57,391 买盘
13:41:46 17.39 0.020 1 1,739 买盘
13:41:43 17.37 -0.030 1 1,737 卖盘
13:41:40 17.40 0.010 1 1,740 买盘
13:41:37 17.39 0.000 3 5,217 买盘
13:41:34 17.39 0.000 6 10,434 买盘
13:41:30 17.39 0.000 7 12,173 买盘
13:41:27 17.39 0.020 42 72,943 买盘
13:41:24 17.37 -0.020 1 1,737 卖盘
13:41:18 17.39 0.020 9 15,651 买盘
13:41:14 17.37 -0.020 40 69,480 卖盘
13:40:49 17.39 0.000 1 1,739 买盘
13:40:46 17.39 0.000 14 24,320 买盘
13:40:42 17.39 0.000 4 6,956 买盘
13:40:39 17.39 -0.010 15 26,085 卖盘
13:40:26 17.40 0.010 8 13,920 买盘
13:40:23 17.39 -0.010 26 45,215 卖盘
13:40:17 17.40 0.000 1 1,740 买盘
13:39:58 17.40 0.000 1 1,740 买盘
13:39:55 17.40 0.000 1 1,740 买盘
13:39:51 17.40 0.000 2 3,480 买盘
13:39:48 17.40 0.010 13 22,610 买盘
13:39:45 17.39 -0.010 11 19,129 卖盘
13:39:10 17.40 0.010 8 13,920 买盘
13:38:54 17.39 -0.010 1 1,739 卖盘
13:38:28 17.40 0.000 3 5,220 买盘
13:38:25 17.40 0.000 6 10,440 买盘
13:38:22 17.40 0.000 21 36,527 买盘
13:38:19 17.40 0.000 3 5,220 买盘
13:38:16 17.40 0.000 13 22,620 买盘
13:38:12 17.40 0.000 51 88,740 买盘
13:38:09 17.40 0.010 9 15,660 买盘
13:38:03 17.40 0.000 1 1,740 买盘
13:37:59 17.40 0.000 5 8,700 买盘
13:37:56 17.40 0.000 1 1,740 买盘
13:37:53 17.40 0.000 10 17,400 买盘
13:37:49 17.40 0.000 1 1,740 买盘
13:37:46 17.40 0.000 2 3,480 买盘
13:37:43 17.40 0.000 5 8,700 买盘
13:37:40 17.40 0.000 31 53,940 买盘
13:37:37 17.40 0.000 71 123,540 买盘
13:37:34 17.40 0.010 29 50,460 买盘
13:37:31 17.39 -0.010 49 85,255 卖盘
13:37:28 17.40 0.000 33 57,420 买盘
13:37:25 17.40 0.000 27 46,980 买盘
13:36:55 17.40 0.000 2 3,480 买盘
13:36:52 17.40 0.000 5 8,700 买盘
13:36:49 17.40 0.000 1 1,740 买盘
13:36:46 17.40 0.000 3 5,220 买盘
13:36:43 17.40 0.000 18 31,320 买盘
13:36:40 17.40 0.000 10 17,400 买盘
13:36:33 17.40 0.010 2 3,480 买盘
13:36:30 17.39 -0.010 10 17,390 卖盘
13:35:28 17.40 0.000 1 1,740 买盘
13:35:26 17.40 0.000 1 1,740 买盘
13:35:22 17.40 0.000 3 5,218 买盘
13:35:19 17.40 0.000 11 19,140 买盘
13:35:10 17.40 0.010 1 1,740 买盘
13:35:07 17.39 -0.010 3 5,217 卖盘
13:35:03 17.40 0.010 5 8,700 买盘
13:35:00 17.39 -0.010 15 26,085 卖盘
13:34:57 17.40 0.000 1 1,740 买盘
13:34:54 17.40 0.000 5 8,697 买盘
13:34:51 17.40 0.000 14 24,350 买盘
13:34:45 17.38 -0.020 10 17,380 卖盘
13:34:28 17.40 0.020 1 1,740 买盘
13:34:25 17.38 -0.020 7 12,166 卖盘
13:34:09 17.40 0.000 1 1,740 买盘
13:34:06 17.40 0.000 1 1,740 买盘
13:34:03 17.40 0.000 6 10,440 买盘
13:34:00 17.40 0.000 24 41,760 买盘
13:33:57 17.40 0.000 7 12,180 买盘
13:33:31 17.40 0.000 1 1,740 买盘
13:33:28 17.40 0.000 3 5,220 买盘
13:33:25 17.40 0.000 14 24,360 买盘
13:33:14 17.40 0.010 8 13,914 买盘
13:32:27 17.39 0.010 3 5,217 买盘
13:32:24 17.38 -0.010 18 31,284 卖盘
13:32:21 17.39 -0.010 1 1,739 买盘
13:32:11 17.40 0.000 1 1,740 买盘
13:32:08 17.40 0.000 1 1,740 买盘
13:32:05 17.40 0.000 8 13,920 买盘
13:31:52 17.40 0.000 1 1,740 买盘
13:31:49 17.40 0.020 14 24,360 买盘
13:31:46 17.38 0.000 7 12,166 买盘
13:31:42 17.38 -0.020 47 81,686 卖盘
13:31:30 17.40 0.000 1 1,740 买盘
13:31:26 17.40 0.000 9 15,660 买盘
13:31:10 17.40 0.000 6 10,435 买盘
13:31:07 17.40 0.000 2 3,479 买盘
13:31:04 17.40 0.000 1 1,740 买盘
13:31:01 17.40 0.010 2 3,479 买盘
13:30:58 17.39 0.000 2 3,478 卖盘
13:30:51 17.39 0.000 1 1,739 卖盘
13:30:45 17.39 -0.010 1 1,739 卖盘
13:30:26 17.40 0.000 2 3,480 买盘
13:30:03 17.40 0.000 1 1,740 买盘
13:30:00 17.40 0.010 4 6,960 买盘
13:29:57 17.39 -0.010 11 19,129 卖盘
13:29:54 17.40 0.000 1 1,740 买盘
13:29:50 17.40 0.010 2 3,480 买盘
13:29:47 17.39 0.000 4 6,956 买盘
13:29:44 17.39 0.000 5 8,695 买盘
13:29:41 17.39 -0.010 21 36,519 卖盘
13:29:37 17.40 0.000 8 13,920 买盘
13:29:35 17.40 0.000 29 50,460 买盘
13:29:09 17.40 0.000 2 3,480 买盘
13:29:03 17.40 0.010 6 10,440 买盘
13:29:00 17.39 -0.010 23 39,997 卖盘
13:28:47 17.40 0.000 11 19,140 买盘
13:28:43 17.40 0.010 39 67,822 买盘
13:28:40 17.39 0.000 2 3,478 买盘
13:28:09 17.39 0.000 1 1,739 买盘
13:28:02 17.39 0.010 8 13,910 买盘
13:27:58 17.38 0.000 19 33,022 卖盘
13:27:52 17.38 -0.010 7 12,172 卖盘
13:27:49 17.39 -0.010 26 45,237 买盘
13:27:36 17.40 0.000 1 1,740 买盘
13:27:33 17.40 0.020 6 10,440 买盘
13:27:30 17.38 -0.010 29 50,402 卖盘
13:27:27 17.39 -0.010 7 12,173 卖盘
13:26:58 17.40 0.000 1 1,740 买盘
13:26:54 17.40 0.020 6 10,440 买盘
13:26:51 17.38 -0.010 7 12,171 卖盘
13:26:48 17.39 0.000 18 31,302 买盘
13:26:45 17.39 0.010 5 8,695 买盘
13:26:41 17.38 -0.010 15 26,070 卖盘
13:26:28 17.39 0.000 1 1,739 买盘
13:26:22 17.39 0.000 1 1,739 买盘
13:26:10 17.39 0.000 5 8,695 买盘
13:26:03 17.39 0.000 1 1,739 买盘
13:26:00 17.39 0.000 4 6,956 买盘
13:25:57 17.39 -0.010 21 36,519 卖盘
13:25:46 17.40 0.000 1 1,740 买盘
13:25:44 17.40 0.000 2 3,479 买盘
13:25:41 17.40 0.000 1 1,740 买盘
13:25:37 17.40 0.000 13 22,620 买盘
13:25:31 17.40 -0.010 23 40,030 卖盘
13:25:28 17.41 0.000 16 27,856 买盘
13:25:25 17.41 0.010 25 43,525 买盘
13:25:12 17.40 -0.020 1 1,740 中性盘
13:24:09 17.42 0.000 2 3,484 买盘
13:24:05 17.42 0.000 2 3,484 买盘
13:24:01 17.42 0.010 11 19,156 买盘
13:23:49 17.41 0.000 1 1,741 买盘
13:23:46 17.41 0.000 5 8,705 买盘
13:23:43 17.41 0.010 16 27,845 买盘
13:23:40 17.40 -0.020 30 52,200 卖盘
13:22:45 17.42 0.000 1 1,742 买盘
13:22:42 17.42 0.020 3 5,226 买盘
13:22:39 17.40 0.000 10 17,400 买盘
13:22:32 17.40 0.010 2 3,480 买盘
13:22:28 17.39 -0.010 10 17,390 卖盘
13:22:23 17.40 0.010 1 1,740 买盘
13:22:19 17.39 -0.010 3 5,217 卖盘
13:22:16 17.40 0.000 1 1,740 买盘
13:22:13 17.40 0.000 1 1,740 买盘
13:22:10 17.40 0.000 1 1,740 买盘
13:21:29 17.40 0.000 3 5,220 买盘
13:21:25 17.40 0.000 15 26,100 买盘
13:21:23 17.40 0.010 3 5,220 买盘
13:21:18 17.39 -0.010 10 17,390 卖盘
13:20:38 17.40 0.000 1 1,740 买盘
13:20:34 17.40 0.000 6 10,440 买盘
13:20:28 17.40 0.000 1 1,740 买盘
13:20:25 17.40 0.000 6 10,440 买盘
13:20:19 17.40 0.000 3 5,220 买盘
13:20:16 17.40 0.000 3 5,220 买盘
13:20:12 17.40 0.000 8 13,920 买盘
13:20:09 17.40 0.000 42 73,080 买盘
13:20:00 17.40 0.000 1 1,740 买盘
13:19:56 17.40 0.000 2 3,480 买盘
13:19:52 17.40 0.000 11 19,140 买盘
13:19:46 17.40 0.000 10 17,400 买盘
13:19:43 17.40 0.000 3 5,220 买盘
13:19:40 17.40 0.010 60 104,400 买盘
13:19:18 17.39 -0.010 4 6,956 卖盘
13:18:58 17.40 0.000 1 1,740 买盘
13:18:56 17.40 0.000 11 19,140 买盘
13:18:40 17.40 0.000 5 8,700 买盘
13:18:36 17.40 0.000 24 41,759 买盘
13:18:33 17.40 0.000 1 1,740 买盘
13:18:30 17.40 0.000 1 1,740 买盘
13:18:26 17.40 0.000 6 10,440 买盘
13:17:16 17.40 0.000 5 8,700 买盘
13:17:13 17.40 0.000 21 36,535 买盘
13:17:10 17.40 0.000 128 222,414 买盘
13:17:04 17.40 0.000 5 8,700 买盘
13:17:01 17.40 0.020 21 36,540 买盘
13:16:57 17.38 0.000 77 133,826 买盘
13:16:54 17.38 0.010 9 15,642 买盘
13:16:51 17.37 0.000 40 69,523 卖盘
13:16:48 17.37 -0.030 50 86,880 卖盘
13:16:29 17.40 0.000 3 5,220 买盘
13:16:25 17.40 0.000 4 6,960 买盘
13:16:22 17.40 0.030 42 73,032 买盘
13:16:16 17.37 -0.030 106 184,045 卖盘
13:16:13 17.40 -0.020 19 33,036 卖盘
13:16:10 17.42 0.000 10 17,416 买盘
13:16:07 17.42 0.040 31 53,918 买盘
13:16:03 17.38 -0.040 41 71,258 卖盘
13:16:00 17.42 0.000 6 10,452 买盘
13:15:57 17.42 0.000 32 55,624 买盘
13:15:54 17.42 0.040 4 6,968 买盘
13:15:51 17.38 -0.040 22 38,247 卖盘
13:15:47 17.42 0.000 2 3,484 买盘
13:15:44 17.42 0.000 15 26,130 买盘
13:15:40 17.42 0.020 70 121,739 买盘
13:15:37 17.40 -0.020 1 1,740 买盘
13:15:28 17.42 0.040 8 13,936 买盘
13:15:25 17.38 -0.040 26 45,208 中性盘
13:15:22 17.42 -0.010 18 31,286 中性盘
13:15:19 17.43 0.020 25 43,593 中性盘
13:15:15 17.41 0.010 7 12,187 买盘
13:15:13 17.40 0.000 105 182,349 买盘
13:15:09 17.40 0.020 48 83,520 买盘
13:15:06 17.38 -0.020 45 78,252 卖盘
13:15:03 17.40 0.000 57 99,180 买盘
13:15:00 17.40 -0.040 4 6,960 卖盘
13:14:57 17.44 0.000 22 38,273 买盘
13:14:53 17.44 0.000 10 17,440 买盘
13:14:50 17.44 0.000 49 85,364 买盘
13:14:46 17.44 0.040 137 238,388 买盘
13:14:44 17.40 0.000 110 191,353 买盘
13:14:40 17.40 -0.050 70 121,800 卖盘
13:14:37 17.45 0.000 214 372,468 买盘
13:14:34 17.45 0.010 110 191,572 买盘
13:14:31 17.44 0.000 153 266,361 买盘
13:14:28 17.44 0.000 95 165,459 卖盘
13:14:24 17.44 -0.010 13 22,672 卖盘
13:14:21 17.45 0.000 4 6,980 买盘
13:14:18 17.45 0.000 27 47,089 买盘
13:14:15 17.45 0.000 10 17,450 买盘
13:14:12 17.45 -0.020 46 80,273 卖盘
13:14:01 17.47 0.000 3 5,241 买盘
13:13:55 17.47 0.000 66 115,241 买盘
13:13:49 17.47 0.020 143 249,736 买盘
13:13:46 17.45 0.000 8 13,960 买盘
13:13:43 17.45 0.020 500 872,265 买盘
13:13:40 17.43 0.000 2 3,486 买盘
13:13:37 17.43 0.030 7 12,201 买盘
13:13:34 17.40 -0.030 32 55,708 卖盘
13:13:30 17.43 0.000 1 1,743 买盘
13:13:27 17.43 0.000 1 1,743 买盘
13:13:24 17.43 0.000 2 3,486 买盘
13:13:21 17.43 0.020 2 3,486 买盘
13:13:16 17.41 -0.020 4 6,964 卖盘
13:13:14 17.43 0.030 2 3,486 买盘
13:13:11 17.40 -0.030 12 20,881 卖盘
13:13:08 17.43 0.000 2 3,486 买盘
13:13:01 17.43 -0.010 3 5,229 卖盘
13:12:55 17.44 0.010 2 3,488 买盘
13:12:52 17.43 -0.010 5 8,715 卖盘
13:12:36 17.44 0.000 4 6,974 买盘
13:12:33 17.44 0.010 14 24,410 买盘
13:12:29 17.43 -0.010 38 66,271 卖盘
13:12:20 17.44 0.000 2 3,488 买盘
13:12:17 17.44 0.000 22 38,348 买盘
13:12:14 17.44 0.010 22 38,366 买盘
13:12:11 17.43 0.000 70 121,827 买盘
13:12:07 17.43 -0.010 68 118,497 卖盘
13:12:01 17.44 0.000 1 1,744 买盘
13:11:57 17.44 0.000 4 6,976 买盘
13:11:55 17.44 0.010 16 27,899 买盘
13:11:51 17.43 -0.010 52 90,672 卖盘
13:11:39 17.44 -0.010 3 5,232 卖盘
13:11:32 17.45 0.000 1 1,745 买盘
13:11:29 17.45 0.020 1 1,745 买盘
13:11:26 17.43 -0.020 6 10,462 卖盘
13:11:22 17.45 0.000 8 13,960 买盘
13:11:19 17.45 0.010 53 92,415 买盘
13:11:16 17.44 -0.010 76 132,545 卖盘
13:11:13 17.45 0.000 14 24,430 买盘
13:11:10 17.45 0.000 54 94,230 买盘
13:11:07 17.45 0.000 3 5,235 买盘
13:11:03 17.45 0.000 15 26,175 买盘
13:11:00 17.45 0.000 1 1,745 买盘
13:10:57 17.45 0.000 6 10,470 买盘
13:10:54 17.45 0.000 22 38,390 买盘
13:10:51 17.45 0.000 1 1,745 买盘
13:09:43 17.45 0.030 3 5,232 买盘
13:09:40 17.42 -0.030 8 13,950 卖盘
13:09:37 17.45 0.010 23 40,127 买盘
13:09:21 17.44 0.000 3 5,232 买盘
13:09:18 17.44 0.020 11 19,184 买盘
13:08:58 17.42 0.000 1 1,742 卖盘
13:08:55 17.42 -0.030 3 5,226 卖盘
13:07:58 17.45 0.000 4 6,980 买盘
13:07:55 17.45 0.000 10 17,450 买盘
13:07:52 17.45 0.000 1 1,745 买盘
13:07:49 17.45 0.020 7 12,215 买盘
13:07:45 17.43 -0.020 29 50,547 卖盘
13:07:42 17.45 0.020 3 5,235 买盘
13:07:39 17.43 -0.020 11 19,181 卖盘
13:07:30 17.45 0.000 2 3,490 买盘
13:07:26 17.45 0.000 12 20,940 买盘
13:07:23 17.45 0.010 16 27,920 买盘
13:07:16 17.44 0.000 2 3,488 买盘
13:07:10 17.44 0.000 6 10,464 买盘
13:07:07 17.44 0.000 1 1,744 买盘
13:07:03 17.44 0.000 1 1,744 买盘
13:07:01 17.44 0.000 2 3,488 买盘
13:06:58 17.44 0.000 11 19,181 买盘
13:06:54 17.44 0.040 2 3,488 买盘
13:06:51 17.40 -0.010 11 19,145 卖盘
13:06:48 17.41 0.000 1 1,741 买盘
13:06:42 17.41 -0.030 5 8,705 卖盘
13:06:19 17.44 0.020 2 3,488 买盘
13:06:16 17.42 0.000 4 6,968 买盘
13:06:13 17.42 0.000 11 19,162 买盘
13:06:10 17.42 0.020 23 40,024 买盘
13:06:07 17.40 0.010 26 45,240 买盘
13:05:57 17.39 -0.010 1 1,739 卖盘
13:05:51 17.40 0.000 1 1,740 买盘
13:05:47 17.40 0.000 9 15,660 买盘
13:05:28 17.40 0.000 3 5,220 买盘
13:05:25 17.40 0.000 10 17,400 买盘
13:05:22 17.40 0.000 28 48,720 买盘
13:05:12 17.40 0.010 6 10,440 买盘
13:05:09 17.39 -0.010 19 33,059 卖盘
13:05:06 17.40 -0.010 5 8,701 卖盘
13:04:53 17.41 0.000 1 1,741 买盘
13:04:50 17.41 0.010 4 6,963 买盘
13:04:47 17.40 0.000 4 6,960 买盘
13:04:44 17.40 0.000 2 3,480 买盘
13:04:40 17.40 -0.020 4 6,961 卖盘
13:04:28 17.42 0.010 1 1,742 买盘
13:04:25 17.41 -0.020 5 8,709 卖盘
13:04:22 17.43 0.000 3 5,229 买盘
13:04:18 17.43 0.000 12 20,894 买盘
13:04:15 17.43 0.010 10 17,408 买盘
13:04:12 17.42 0.000 5 8,710 买盘
13:04:09 17.42 -0.030 5 8,710 卖盘
13:04:02 17.45 0.000 2 3,490 买盘
13:03:59 17.45 0.030 6 10,469 买盘
13:03:56 17.42 -0.040 33 57,486 卖盘
13:03:50 17.46 0.000 1 1,746 买盘
13:03:47 17.46 0.000 50 87,293 买盘
13:03:24 17.46 0.000 3 5,238 买盘
13:03:18 17.46 -0.010 17 29,682 卖盘
13:03:15 17.47 0.010 15 26,205 买盘
13:03:12 17.46 0.000 3 5,238 买盘
13:03:08 17.46 0.000 72 125,719 卖盘
13:03:05 17.46 0.000 141 245,460 买盘
13:03:02 17.46 0.000 42 73,242 买盘
13:02:58 17.46 0.000 66 115,119 买盘
13:02:55 17.46 0.000 13 22,698 买盘
13:02:52 17.46 0.000 32 55,872 买盘
13:02:24 17.46 0.000 7 12,222 买盘
13:02:20 17.46 0.000 24 41,865 买盘
13:02:17 17.46 0.000 18 31,428 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式