日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:07:34 | 40.06 | 0.010 | 902 | 3,612,652 | 买盘 |
| 13:07:31 | 40.05 | 0.030 | 423 | 1,693,359 | 买盘 |
| 13:07:27 | 40.02 | -0.020 | 342 | 1,369,304 | 卖盘 |
| 13:07:24 | 40.04 | -0.010 | 3,832 | 15,345,216 | 中性盘 |
| 13:07:21 | 40.05 | 0.010 | 776 | 3,107,517 | 买盘 |
| 13:07:18 | 40.04 | -0.010 | 299 | 1,197,328 | 中性盘 |
| 13:07:14 | 40.05 | 0.040 | 335 | 1,341,000 | 买盘 |
| 13:07:12 | 40.01 | 0.010 | 536 | 2,145,945 | 中性盘 |
| 13:07:09 | 40.00 | -0.010 | 532 | 2,128,772 | 卖盘 |
| 13:07:06 | 40.01 | 0.010 | 943 | 3,773,444 | 买盘 |
| 13:07:02 | 40.00 | 0.010 | 736 | 2,943,653 | 买盘 |
| 13:06:59 | 39.99 | -0.010 | 1,168 | 4,671,802 | 卖盘 |
| 13:06:56 | 40.00 | 0.000 | 1,052 | 4,207,942 | 买盘 |
| 13:06:53 | 40.00 | 0.000 | 1,177 | 4,707,806 | 买盘 |
| 13:06:50 | 40.00 | 0.000 | 1,119 | 4,475,008 | 买盘 |
| 13:06:47 | 40.00 | 0.040 | 7,823 | 31,283,648 | 买盘 |
| 13:06:41 | 39.93 | -0.010 | 352 | 1,406,355 | 卖盘 |
| 13:06:37 | 39.94 | 0.010 | 491 | 1,961,260 | 买盘 |
| 13:06:34 | 39.93 | 0.020 | 72 | 287,420 | 买盘 |
| 13:06:31 | 39.91 | 0.000 | 468 | 1,867,417 | 卖盘 |
| 13:06:28 | 39.91 | 0.010 | 295 | 1,177,616 | 卖盘 |
| 13:06:25 | 39.90 | 0.000 | 200 | 797,948 | 买盘 |
| 13:06:21 | 39.90 | 0.010 | 314 | 1,252,769 | 买盘 |
| 13:06:18 | 39.89 | 0.000 | 2,531 | 10,102,101 | 买盘 |
| 13:06:15 | 39.89 | 0.010 | 242 | 965,326 | 买盘 |
| 13:06:12 | 39.88 | -0.010 | 423 | 1,687,302 | 卖盘 |
| 13:06:09 | 39.89 | 0.000 | 296 | 1,180,878 | 卖盘 |
| 13:06:06 | 39.89 | 0.000 | 80 | 319,170 | 卖盘 |
| 13:06:03 | 39.89 | -0.010 | 282 | 1,125,143 | 卖盘 |
| 13:06:00 | 39.90 | -0.010 | 144 | 574,584 | 中性盘 |
| 13:05:57 | 39.91 | 0.010 | 198 | 790,109 | 买盘 |
| 13:05:53 | 39.90 | -0.010 | 435 | 1,735,922 | 卖盘 |
| 13:05:50 | 39.91 | -0.010 | 461 | 1,840,266 | 卖盘 |
| 13:05:47 | 39.92 | 0.010 | 260 | 1,037,874 | 买盘 |
| 13:05:44 | 39.91 | -0.020 | 122 | 487,077 | 卖盘 |
| 13:05:41 | 39.93 | 0.000 | 431 | 1,720,959 | 买盘 |
| 13:05:38 | 39.93 | -0.030 | 694 | 2,771,648 | 卖盘 |
| 13:05:35 | 39.96 | 0.000 | 505 | 2,017,318 | 买盘 |
| 13:05:31 | 39.96 | -0.010 | 103 | 411,538 | 中性盘 |
| 13:05:28 | 39.97 | 0.000 | 193 | 771,215 | 买盘 |
| 13:05:25 | 39.97 | 0.000 | 351 | 1,402,437 | 买盘 |
| 13:05:22 | 39.97 | 0.020 | 532 | 2,125,884 | 买盘 |
| 13:05:19 | 39.95 | -0.020 | 289 | 1,154,761 | 卖盘 |
| 13:05:16 | 39.97 | -0.020 | 175 | 699,547 | 卖盘 |
| 13:05:12 | 39.99 | 0.050 | 853 | 3,409,999 | 买盘 |
| 13:05:09 | 39.94 | -0.030 | 1,777 | 7,102,868 | 卖盘 |
| 13:05:06 | 39.97 | 0.010 | 495 | 1,978,428 | 中性盘 |
| 13:05:03 | 39.96 | 0.010 | 2,019 | 8,070,127 | 买盘 |
| 13:05:00 | 39.95 | 0.020 | 113 | 451,320 | 买盘 |
| 13:04:57 | 39.93 | -0.020 | 227 | 906,541 | 卖盘 |
| 13:04:54 | 39.95 | 0.020 | 81 | 323,448 | 买盘 |
| 13:04:51 | 39.93 | 0.000 | 97 | 387,282 | 卖盘 |
| 13:04:48 | 39.93 | 0.020 | 618 | 2,468,216 | 买盘 |
| 13:04:44 | 39.91 | 0.000 | 143 | 570,760 | 卖盘 |
| 13:04:41 | 39.91 | 0.000 | 112 | 446,997 | 买盘 |
| 13:04:38 | 39.91 | 0.010 | 308 | 1,229,222 | 买盘 |
| 13:04:35 | 39.90 | -0.010 | 282 | 1,125,454 | 卖盘 |
| 13:04:32 | 39.91 | 0.010 | 242 | 965,948 | 买盘 |
| 13:04:29 | 39.90 | -0.020 | 110 | 438,944 | 卖盘 |
| 13:04:26 | 39.92 | 0.020 | 60 | 239,422 | 买盘 |
| 13:04:23 | 39.90 | -0.010 | 410 | 1,636,376 | 卖盘 |
| 13:04:19 | 39.91 | 0.020 | 383 | 1,528,558 | 买盘 |
| 13:04:16 | 39.89 | -0.010 | 178 | 710,212 | 卖盘 |
| 13:04:13 | 39.90 | 0.000 | 127 | 506,803 | 卖盘 |
| 13:04:10 | 39.90 | 0.010 | 128 | 510,702 | 买盘 |
| 13:04:06 | 39.89 | -0.010 | 402 | 1,603,682 | 卖盘 |
| 13:04:03 | 39.90 | 0.010 | 884 | 3,526,661 | 买盘 |
| 13:04:00 | 39.89 | -0.010 | 2,362 | 9,417,136 | 卖盘 |
| 13:03:57 | 39.90 | 0.020 | 320 | 1,276,430 | 买盘 |
| 13:03:54 | 39.88 | 0.000 | 195 | 777,768 | 卖盘 |
| 13:03:51 | 39.88 | 0.000 | 217 | 865,435 | 卖盘 |
| 13:03:48 | 39.88 | 0.000 | 106 | 422,769 | 卖盘 |
| 13:03:45 | 39.88 | 0.000 | 547 | 2,181,554 | 买盘 |
| 13:03:42 | 39.88 | 0.010 | 121 | 482,473 | 买盘 |
| 13:03:38 | 39.87 | 0.000 | 137 | 546,296 | 卖盘 |
| 13:03:35 | 39.87 | 0.010 | 318 | 1,267,993 | 买盘 |
| 13:03:32 | 39.86 | 0.000 | 127 | 506,277 | 买盘 |
| 13:03:29 | 39.86 | 0.010 | 403 | 1,606,091 | 买盘 |
| 13:03:26 | 39.85 | -0.010 | 274 | 1,092,269 | 卖盘 |
| 13:03:23 | 39.86 | -0.010 | 337 | 1,343,671 | 卖盘 |
| 13:03:20 | 39.87 | 0.010 | 243 | 968,714 | 买盘 |
| 13:03:17 | 39.86 | 0.000 | 122 | 486,290 | 卖盘 |
| 13:03:13 | 39.86 | 0.010 | 443 | 1,765,053 | 买盘 |
| 13:03:10 | 39.85 | 0.010 | 286 | 1,139,697 | 买盘 |
| 13:03:07 | 39.84 | 0.010 | 230 | 916,372 | 卖盘 |
| 13:03:03 | 39.83 | 0.000 | 689 | 2,743,097 | 中性盘 |
| 13:03:00 | 39.83 | 0.030 | 284 | 1,130,711 | 中性盘 |
| 13:02:57 | 39.80 | -0.010 | 1,142 | 4,545,397 | 卖盘 |
| 13:02:54 | 39.81 | 0.020 | 184 | 732,704 | 买盘 |
| 13:02:51 | 39.79 | 0.000 | 455 | 1,810,909 | 卖盘 |
| 13:02:48 | 39.79 | -0.020 | 293 | 1,166,007 | 卖盘 |
| 13:02:45 | 39.81 | 0.010 | 272 | 1,082,427 | 买盘 |
| 13:02:42 | 39.80 | 0.000 | 277 | 1,102,388 | 买盘 |
| 13:02:39 | 39.80 | 0.010 | 181 | 720,362 | 买盘 |
