网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.54 52周最低:9.19

历史数据下载 海兰信(300065) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.51 -0.010 17 28,077 卖盘
14:56:51 16.52 0.010 6 9,912 买盘
14:56:48 16.51 -0.010 11 18,161 卖盘
14:56:45 16.52 0.010 3 4,956 买盘
14:56:38 16.51 0.010 41 67,691 买盘
14:56:33 16.50 -0.010 253 417,550 卖盘
14:56:26 16.51 0.010 18 29,713 买盘
14:56:20 16.51 0.010 108 178,308 买盘
14:56:17 16.50 -0.010 36 59,406 卖盘
14:56:03 16.51 0.010 108 178,291 买盘
14:56:00 16.50 0.000 9 14,850 卖盘
14:55:48 16.50 0.000 21 34,650 卖盘
14:55:45 16.50 -0.010 10 16,504 卖盘
14:55:39 16.51 0.000 128 211,328 卖盘
14:55:36 16.51 -0.020 19 31,379 卖盘
14:55:33 16.53 0.020 50 82,612 买盘
14:55:29 16.51 0.000 2 3,302 卖盘
14:55:26 16.51 0.000 5 8,255 卖盘
14:55:24 16.51 0.000 62 102,374 卖盘
14:55:18 16.51 0.000 3 4,953 中性盘
14:55:14 16.51 0.000 7 11,557 买盘
14:55:11 16.51 -0.010 34 56,143 卖盘
14:55:08 16.52 0.010 23 37,995 买盘
14:55:04 16.51 -0.010 24 39,624 卖盘
14:55:00 16.52 0.000 130 214,760 买盘
14:54:57 16.52 0.000 3 4,956 买盘
14:54:54 16.52 0.000 2 3,304 买盘
14:54:48 16.52 -0.010 6 9,912 中性盘
14:54:42 16.53 0.000 9 14,877 买盘
14:54:39 16.53 0.010 163 269,339 买盘
14:54:30 16.52 0.000 44 72,689 卖盘
14:54:17 16.52 0.000 6 9,912 卖盘
14:54:15 16.52 0.010 10 16,515 买盘
14:54:12 16.51 0.000 1 1,651 卖盘
14:54:08 16.51 0.000 1 1,651 卖盘
14:54:05 16.51 -0.010 3 4,953 卖盘
14:53:57 16.52 0.000 7 11,564 买盘
14:53:55 16.52 0.000 40 66,081 卖盘
14:53:49 16.52 0.000 3 4,956 卖盘
14:53:44 16.52 0.000 11 18,182 卖盘
14:53:42 16.52 0.000 11 18,172 卖盘
14:53:39 16.52 0.000 3 4,957 卖盘
14:53:36 16.52 -0.010 6 9,915 卖盘
14:53:30 16.53 0.000 162 267,786 卖盘
14:53:27 16.53 0.000 10 16,530 卖盘
14:53:24 16.53 0.010 57 94,221 买盘
14:53:11 16.52 0.000 60 99,122 卖盘
14:53:05 16.52 -0.010 2 3,305 卖盘
14:53:00 16.53 0.000 1 1,653 买盘
14:52:57 16.53 -0.010 80 132,240 卖盘
14:52:50 16.54 0.010 60 99,240 买盘
14:52:45 16.53 -0.010 5 8,265 卖盘
14:52:42 16.54 0.010 1 1,654 买盘
14:52:39 16.53 0.000 9 14,884 卖盘
14:52:36 16.53 0.010 11 18,183 卖盘
14:52:33 16.52 -0.010 59 97,483 卖盘
14:52:30 16.53 -0.010 43 71,079 卖盘
14:52:27 16.54 0.010 11 18,194 买盘
14:52:24 16.53 0.000 234 387,011 买盘
14:52:14 16.53 0.000 56 92,588 卖盘
14:52:00 16.53 0.010 41 67,773 买盘
14:51:57 16.52 0.000 18 29,737 卖盘
14:51:52 16.52 -0.010 8 13,216 买盘
14:51:45 16.53 0.010 7 11,566 买盘
14:51:42 16.52 0.000 2 3,304 卖盘
14:51:39 16.52 0.000 2 3,304 卖盘
14:51:36 16.52 -0.010 24 39,666 卖盘
14:51:24 16.53 0.010 5 8,261 中性盘
14:51:20 16.52 0.000 1 1,652 卖盘
14:51:17 16.52 -0.020 31 51,230 卖盘
14:51:14 16.54 -0.010 1 1,654 中性盘
14:51:10 16.55 0.020 48 79,437 买盘
14:51:05 16.53 -0.010 3 4,963 中性盘
14:50:57 16.54 0.010 2 3,308 买盘
14:50:51 16.53 0.010 20 33,059 买盘
14:50:46 16.52 -0.010 4 6,608 卖盘
14:50:42 16.53 -0.010 7 11,565 中性盘
14:50:36 16.54 0.000 41 67,774 买盘
14:50:27 16.54 -0.020 1 1,654 中性盘
14:50:21 16.54 -0.010 1 1,654 买盘
14:50:18 16.55 0.000 23 38,053 买盘
14:50:11 16.55 0.000 57 94,335 卖盘
14:50:09 16.55 0.000 69 114,195 卖盘
14:50:05 16.55 -0.010 80 132,410 卖盘
14:50:01 16.56 0.000 1 1,656 买盘
14:49:57 16.56 0.010 18 29,808 买盘
14:49:54 16.55 0.000 1 1,655 卖盘
14:49:45 16.55 0.000 3 4,965 卖盘
14:49:39 16.55 0.000 4 6,620 卖盘
14:49:33 16.55 -0.010 22 36,426 卖盘
14:49:27 16.56 0.010 28 46,351 买盘
14:49:24 16.55 -0.010 66 109,230 卖盘
14:49:17 16.56 0.000 5 8,280 买盘
14:49:14 16.56 0.000 10 16,560 卖盘
14:49:04 16.56 0.000 8 13,248 卖盘
14:49:01 16.56 0.000 6 9,941 卖盘
14:48:55 16.56 0.000 6 9,936 卖盘
14:48:45 16.56 0.000 2 3,312 买盘
14:48:42 16.56 0.000 4 6,623 买盘
14:48:37 16.56 0.000 3 4,968 卖盘
14:48:34 16.56 -0.010 113 187,258 卖盘
14:48:28 16.57 0.000 11 18,217 买盘
14:48:08 16.57 0.000 35 57,995 中性盘
14:48:04 16.57 0.000 10 16,570 买盘
14:48:00 16.57 -0.010 9 14,913 卖盘
14:47:57 16.58 0.000 3 4,974 买盘
14:47:54 16.58 0.010 62 102,796 买盘
14:47:51 16.57 0.010 69 114,333 买盘
14:47:48 16.56 0.000 43 71,234 买盘
14:47:42 16.56 0.000 16 26,496 卖盘
14:47:39 16.56 0.000 20 33,120 卖盘
14:47:36 16.56 -0.010 2 3,312 卖盘
14:47:33 16.57 0.010 9 14,913 买盘
14:47:30 16.56 0.000 32 52,992 买盘
14:47:27 16.56 -0.010 11 18,216 卖盘
14:47:21 16.57 0.010 8 13,254 买盘
14:47:17 16.56 0.000 11 18,216 卖盘
14:47:01 16.56 -0.010 3 4,968 卖盘
14:46:58 16.57 0.010 1 1,657 买盘
14:46:54 16.56 0.000 4 6,624 卖盘
14:46:48 16.56 0.000 2 3,312 卖盘
14:46:42 16.56 0.000 2 3,312 卖盘
14:46:35 16.56 -0.010 18 29,808 卖盘
14:46:30 16.57 0.010 30 49,705 买盘
14:46:26 16.56 0.000 11 18,216 买盘
14:46:24 16.56 0.000 18 29,808 买盘
14:46:21 16.56 0.000 8 13,250 卖盘
14:46:15 16.56 -0.010 1 1,656 卖盘
14:46:08 16.57 0.010 3 4,971 买盘
14:46:05 16.56 0.000 30 49,680 卖盘
14:46:00 16.56 0.000 20 33,120 卖盘
14:45:57 16.56 0.000 8 13,248 卖盘
14:45:46 16.56 0.000 14 23,188 卖盘
14:45:42 16.56 0.000 1 1,656 卖盘
14:45:36 16.56 0.000 18 29,808 卖盘
14:45:33 16.56 -0.010 4 6,624 卖盘
14:45:30 16.57 0.010 2 3,313 买盘
14:45:27 16.56 0.000 23 38,088 卖盘
14:45:15 16.56 0.000 24 39,744 卖盘
14:45:12 16.56 -0.020 6 9,942 卖盘
14:45:09 16.58 0.000 1 1,658 买盘
14:44:58 16.58 0.000 16 26,528 卖盘
14:44:54 16.58 0.000 3 4,974 卖盘
14:44:47 16.58 0.000 11 18,238 卖盘
14:44:39 16.58 0.000 10 16,580 卖盘
14:44:27 16.58 0.020 15 24,870 买盘
14:44:15 16.56 -0.040 77 127,598 卖盘
14:44:09 16.60 0.000 6 9,960 买盘
14:44:04 16.60 0.010 50 83,000 买盘
14:43:57 16.59 0.000 3 4,977 卖盘
14:43:51 16.59 0.020 7 11,613 买盘
14:43:45 16.57 -0.020 5 8,287 卖盘
14:43:42 16.59 0.000 15 24,885 买盘
14:43:39 16.59 0.000 1 1,659 买盘
14:43:30 16.59 0.000 1 1,659 买盘
14:43:24 16.59 0.010 120 199,019 买盘
14:43:20 16.58 0.010 21 34,818 买盘
14:43:14 16.57 -0.010 5 8,285 中性盘
14:43:11 16.58 0.000 7 11,606 买盘
14:43:04 16.58 0.020 14 23,211 买盘
14:42:45 16.56 0.000 17 28,166 卖盘
14:42:36 16.56 0.000 1 1,656 卖盘
14:42:17 16.58 0.000 3 4,974 买盘
14:42:14 16.58 0.020 4 6,626 买盘
14:42:10 16.56 0.000 5 8,284 中性盘
14:42:03 16.56 -0.010 3 4,968 卖盘
14:42:00 16.57 0.000 1 1,657 买盘
14:41:52 16.57 0.010 49 81,170 买盘
14:41:47 16.56 0.000 116 192,096 买盘
14:41:32 16.56 0.000 26 43,055 买盘
14:41:24 16.56 0.000 1 1,656 买盘
14:41:20 16.56 -0.010 36 59,616 卖盘
14:41:17 16.57 0.000 14 23,198 买盘
14:41:14 16.57 0.000 8 13,256 买盘
14:41:10 16.57 0.000 5 8,285 买盘
14:41:00 16.57 0.000 2 3,314 买盘
14:40:54 16.57 0.040 18 29,794 买盘
14:40:48 16.53 0.000 18 29,754 买盘
14:40:44 16.53 -0.010 12 19,836 中性盘
14:40:42 16.54 0.010 25 41,350 买盘
14:40:39 16.53 -0.010 6 9,918 中性盘
14:40:36 16.54 0.010 2 3,308 买盘
14:40:33 16.53 -0.010 1 1,653 卖盘
14:40:27 16.54 0.000 1 1,654 买盘
14:40:19 16.54 0.000 2 3,308 卖盘
14:40:14 16.54 0.000 42 69,488 卖盘
14:40:09 16.54 0.000 50 82,700 卖盘
14:40:05 16.54 0.000 35 57,890 卖盘
14:40:00 16.54 0.000 59 97,636 卖盘
14:39:57 16.54 -0.010 64 105,858 卖盘
14:39:51 16.55 -0.030 427 706,877 卖盘
14:39:45 16.58 0.000 2 3,316 买盘
14:39:38 16.58 0.010 4 6,632 买盘
14:39:35 16.57 -0.010 6 9,942 买盘
14:39:17 16.58 0.020 28 46,380 买盘
14:39:14 16.56 0.000 6 9,936 买盘
14:39:11 16.56 -0.010 34 56,316 卖盘
14:39:00 16.57 0.010 1 1,657 买盘
14:38:48 16.56 0.000 40 66,240 买盘
14:38:18 16.56 0.000 11 18,222 卖盘
14:37:59 16.56 0.010 22 36,432 买盘
14:37:45 16.55 -0.020 21 34,755 卖盘
14:37:42 16.57 0.020 8 13,254 买盘
14:37:40 16.55 0.000 15 24,825 卖盘
14:37:33 16.55 -0.020 1 1,655 中性盘
14:37:27 16.57 0.020 48 79,478 买盘
14:37:24 16.55 0.010 5 8,275 买盘
14:37:18 16.54 0.000 2 3,308 卖盘
14:37:01 16.54 0.000 7 11,578 卖盘
14:36:43 16.54 -0.010 5 8,270 卖盘
14:36:33 16.55 -0.010 1 1,655 买盘
14:36:27 16.56 0.010 5 8,280 买盘
14:36:20 16.55 0.000 1 1,655 卖盘
14:36:17 16.55 -0.020 4 6,620 卖盘
14:36:12 16.57 -0.020 647 1,072,320 卖盘
14:36:03 16.59 0.000 15 24,885 卖盘
14:35:59 16.59 -0.010 32 53,118 卖盘
14:35:42 16.60 0.000 6 9,960 买盘
14:35:36 16.60 -0.010 69 114,540 卖盘
14:35:30 16.61 0.000 1 1,661 买盘
14:35:21 16.61 0.000 14 23,254 买盘
14:35:18 16.61 0.010 1 1,661 买盘
14:35:15 16.60 0.000 3 4,980 买盘
14:35:09 16.60 0.000 61 101,260 买盘
14:35:01 16.60 0.000 14 23,240 买盘
14:34:48 16.60 0.010 22 36,520 买盘
14:34:45 16.59 -0.010 15 24,885 卖盘
14:34:39 16.60 0.020 1 1,660 买盘
14:34:29 16.58 -0.020 4 5,805 卖盘
14:34:21 16.60 0.000 1 1,660 买盘
14:34:06 16.60 0.000 1 1,660 买盘
14:34:00 16.60 0.020 5 8,298 买盘
14:33:57 16.58 -0.010 30 49,740 卖盘
14:33:54 16.59 0.010 6 9,954 中性盘
14:33:51 16.58 0.000 152 252,302 卖盘
14:33:38 16.58 -0.020 8 13,270 卖盘
14:33:35 16.60 0.010 1 1,660 中性盘
14:33:31 16.59 0.000 9 14,931 卖盘
14:33:26 16.60 0.010 3 4,980 中性盘
14:33:23 16.59 -0.010 5 8,296 卖盘
14:33:21 16.60 0.000 7 11,620 卖盘
14:33:17 16.60 0.020 403 668,901 买盘
14:33:14 16.58 0.000 5 8,290 卖盘
14:33:11 16.58 0.000 30 49,740 买盘
14:33:07 16.58 0.010 5 8,290 买盘
14:33:03 16.57 0.000 14 23,201 卖盘
14:32:57 16.57 0.000 5 8,285 卖盘
14:32:54 16.57 0.010 7 11,599 买盘
14:32:51 16.56 0.010 15 24,840 买盘
14:32:48 16.55 -0.010 10 16,550 卖盘
14:32:42 16.56 0.020 183 302,917 买盘
14:32:36 16.54 0.000 10 16,540 卖盘
14:32:33 16.54 0.000 12 19,828 买盘
14:32:14 16.54 0.000 16 26,464 买盘
14:32:11 16.54 0.040 382 630,332 买盘
14:32:07 16.50 0.010 158 260,678 买盘
14:32:04 16.49 0.010 260 428,731 买盘
14:32:00 16.48 0.000 85 140,080 买盘
14:31:58 16.48 0.010 323 532,005 买盘
14:31:48 16.47 0.010 9 14,816 买盘
14:31:41 16.46 0.000 1 1,646 买盘
14:31:38 16.46 0.000 5 8,230 买盘
14:31:36 16.46 0.000 6 9,876 买盘
14:31:33 16.46 0.010 165 271,472 买盘
14:31:30 16.45 0.000 55 90,475 买盘
14:31:17 16.45 0.000 2 3,290 买盘
14:31:14 16.45 0.000 1 1,645 买盘
14:31:10 16.45 0.000 3 4,935 买盘
14:31:00 16.45 0.010 82 134,889 买盘
14:30:58 16.44 0.010 211 346,880 买盘
14:30:54 16.43 0.000 10 16,426 买盘
14:30:50 16.43 0.000 5 8,215 卖盘
14:30:48 16.43 -0.010 34 55,862 卖盘
14:30:42 16.44 0.000 1 1,644 买盘
14:30:39 16.44 0.010 12 19,722 买盘
14:30:36 16.43 0.000 7 11,496 买盘
14:30:33 16.43 0.000 65 106,795 买盘
14:30:30 16.43 0.020 160 262,880 买盘
14:30:27 16.41 -0.010 46 75,571 卖盘
14:30:20 16.42 0.000 12 19,709 买盘
14:30:13 16.42 -0.010 3 4,926 卖盘
14:30:05 16.42 -0.010 1 1,642 买盘
14:29:54 16.43 0.010 1 1,643 买盘
14:29:27 16.42 0.010 5 8,210 买盘
14:29:21 16.41 0.010 1 1,641 买盘
14:29:10 16.40 -0.010 47 77,101 卖盘
14:29:07 16.41 0.000 53 86,973 买盘
14:29:03 16.41 0.000 26 42,666 买盘
14:29:00 16.41 0.000 40 65,640 买盘
14:28:57 16.41 0.000 9 14,769 买盘
14:28:54 16.41 0.000 27 44,307 买盘
14:28:48 16.41 0.000 16 26,256 买盘
14:28:45 16.41 0.000 81 132,921 买盘
14:28:39 16.41 0.000 56 91,896 卖盘
14:28:33 16.41 0.000 1 1,641 卖盘
14:28:11 16.42 0.000 1 1,642 买盘
14:28:05 16.42 0.010 2 3,284 买盘
14:27:51 16.41 0.000 6 9,846 卖盘
14:27:39 16.41 0.000 3 4,923 卖盘
14:27:22 16.41 0.000 10 16,410 卖盘
14:27:19 16.41 0.000 5 8,205 卖盘
14:27:10 16.41 0.000 6 9,846 卖盘
14:27:04 16.41 -0.010 2 3,282 卖盘
14:26:51 16.42 0.000 4 6,568 买盘
14:25:57 16.42 -0.020 31 50,938 卖盘
14:25:36 16.44 0.000 1 1,644 卖盘
14:25:27 16.44 0.000 6 9,864 卖盘
14:25:15 16.44 0.000 5 8,220 买盘
14:25:12 16.44 0.000 4 6,574 买盘
14:25:05 16.44 0.000 3 4,932 卖盘
14:24:40 16.44 0.010 56 92,064 买盘
14:24:27 16.43 0.000 15 24,645 卖盘
14:24:21 16.43 0.010 85 139,635 买盘
14:24:18 16.42 -0.010 1 1,642 卖盘
14:24:08 16.43 0.000 28 46,004 买盘
14:23:54 16.43 0.000 8 13,144 买盘
14:23:42 16.43 0.000 31 50,913 买盘
14:23:38 16.43 0.000 64 105,152 买盘
14:23:33 16.43 0.000 15 24,645 买盘
14:23:27 16.43 0.010 18 29,574 买盘
14:23:24 16.42 0.000 47 77,193 买盘
14:23:21 16.42 0.010 72 118,216 买盘
14:23:03 16.41 -0.010 2 3,282 卖盘
14:22:33 16.42 0.000 23 37,766 买盘
14:22:26 16.42 -0.010 80 131,360 卖盘
14:22:21 16.43 0.000 9 14,787 买盘
14:22:11 16.43 0.000 3 4,929 卖盘
14:22:07 16.43 0.000 2 3,286 卖盘
14:22:04 16.43 -0.010 2 3,286 卖盘
14:22:00 16.44 0.000 3 4,932 买盘
14:21:33 16.44 0.000 29 47,676 买盘
14:21:21 16.44 0.000 28 46,038 卖盘
14:21:17 16.44 -0.030 5 8,220 卖盘
14:20:49 16.47 0.040 25 41,139 买盘
14:20:39 16.43 0.000 24 39,433 卖盘
14:20:24 16.43 0.000 6 9,858 卖盘
14:20:21 16.43 -0.010 1 1,643 卖盘
14:20:18 16.44 -0.020 57 93,795 卖盘
14:20:15 16.46 0.000 26 42,796 卖盘
14:20:09 16.46 0.000 12 19,752 卖盘
14:20:07 16.46 -0.010 13 21,398 卖盘
14:20:00 16.47 0.000 1 1,647 买盘
14:19:24 16.47 0.010 5 8,235 买盘
14:18:54 16.46 -0.020 9 14,815 卖盘
14:18:36 16.48 0.010 1 1,648 买盘
14:18:24 16.47 0.010 1 1,647 买盘
14:18:18 16.46 -0.010 4 6,587 卖盘
14:18:15 16.47 0.000 2 3,294 卖盘
14:18:12 16.47 0.010 8 13,176 买盘
14:18:08 16.46 -0.010 3 4,938 卖盘
14:18:05 16.47 0.000 43 70,842 卖盘
14:17:54 16.47 0.000 2 3,294 卖盘
14:17:52 16.47 0.000 81 133,407 买盘
14:17:33 16.47 0.010 4 6,588 买盘
14:17:27 16.46 0.000 1 1,646 卖盘
14:17:24 16.46 0.010 57 93,821 买盘
14:17:09 16.45 0.000 1 1,645 卖盘
14:17:05 16.45 0.000 2 3,290 卖盘
14:17:01 16.45 0.000 3 4,935 卖盘
14:16:42 16.45 0.000 2 3,290 卖盘
14:16:39 16.45 0.000 3 4,935 卖盘
14:16:36 16.45 -0.010 1 1,645 卖盘
14:16:27 16.46 0.010 34 55,964 买盘
14:16:24 16.45 0.000 1 1,645 卖盘
14:16:21 16.45 0.000 1 1,645 卖盘
14:16:18 16.45 -0.010 1 1,645 卖盘
14:16:12 16.46 0.000 3 4,937 买盘
14:16:09 16.46 0.000 1 1,646 买盘
14:16:05 16.46 0.000 22 36,200 买盘
14:15:51 16.46 0.000 18 29,611 买盘
14:15:48 16.46 0.020 118 194,158 买盘
14:15:45 16.44 -0.010 5 8,220 卖盘
14:15:36 16.45 0.010 5 8,223 买盘
14:15:24 16.44 0.000 40 65,760 买盘
14:15:20 16.44 0.000 27 44,388 买盘
14:15:17 16.44 0.000 16 26,304 买盘
14:14:57 16.44 0.000 2 3,288 买盘
14:14:33 16.44 0.010 13 21,372 买盘
14:13:42 16.43 0.000 26 42,718 买盘
14:13:36 16.43 0.010 6 9,858 买盘
14:13:33 16.42 0.000 2 3,284 卖盘
14:13:24 16.42 -0.010 5 8,210 卖盘
14:13:21 16.43 0.000 1 1,643 卖盘
14:13:18 16.43 0.000 9 14,787 卖盘
14:12:42 16.43 0.000 15 24,645 卖盘
14:12:39 16.43 0.020 28 45,980 买盘
14:12:36 16.41 0.000 20 32,820 卖盘
14:12:27 16.41 0.000 1 1,641 卖盘
14:12:18 16.41 0.000 1 1,641 卖盘
14:12:15 16.41 -0.010 22 36,102 卖盘
14:12:12 16.42 0.000 8 13,138 卖盘
14:11:11 16.42 0.000 8 13,136 买盘
14:11:08 16.42 0.000 7 11,494 买盘
14:10:51 16.42 0.000 2 3,284 买盘
14:10:45 16.42 0.000 7 11,494 卖盘
14:10:42 16.42 -0.010 13 21,346 卖盘
14:10:39 16.43 0.000 3 4,929 卖盘
14:09:45 16.43 0.000 2 3,286 卖盘
14:09:42 16.43 0.000 3 4,930 卖盘
14:09:36 16.43 0.000 63 103,557 买盘
14:09:33 16.43 0.000 6 9,858 卖盘
14:09:27 16.43 -0.010 4 6,572 卖盘
14:09:03 16.44 0.010 1 1,644 买盘
14:08:51 16.43 0.000 1 1,643 买盘
14:08:30 16.43 0.000 5 8,215 卖盘
14:08:05 16.43 0.000 1 1,643 卖盘
14:07:57 16.43 0.000 1 1,643 卖盘
14:07:54 16.43 0.000 12 19,716 卖盘
14:07:51 16.43 -0.010 3 4,929 卖盘
14:07:45 16.44 0.020 59 96,941 买盘
14:07:18 16.42 0.000 1 1,642 卖盘
14:07:11 16.42 0.000 10 16,420 卖盘
14:06:42 16.42 0.000 1 1,642 卖盘
14:06:40 16.42 0.000 6 9,857 卖盘
14:06:36 16.42 0.000 21 34,482 卖盘
14:06:33 16.42 -0.010 34 55,828 卖盘
14:06:27 16.43 0.000 1 1,643 卖盘
14:06:02 16.43 0.010 26 42,718 买盘
14:05:30 16.42 -0.010 5 8,210 卖盘
14:05:24 16.43 -0.010 97 159,371 卖盘
14:04:54 16.44 0.000 2 3,288 买盘
14:04:51 16.44 0.000 1 1,644 买盘
14:03:51 16.44 0.010 4 6,576 买盘
14:03:42 16.43 -0.020 4 6,573 卖盘
14:03:36 16.45 0.000 10 16,450 买盘
14:03:20 16.45 0.010 7 11,515 买盘
14:03:17 16.44 0.000 5 8,220 买盘
14:03:05 16.44 -0.010 1 1,644 买盘
14:02:33 16.45 -0.010 1 1,645 卖盘
14:02:30 16.46 0.000 1 1,646 卖盘
14:02:26 16.46 0.000 3 4,938 卖盘
14:02:24 16.46 0.000 1 1,646 卖盘
14:02:20 16.46 0.000 1 1,646 卖盘
14:02:11 16.46 0.000 5 8,234 卖盘
14:02:08 16.46 0.000 6 9,878 卖盘
14:02:03 16.46 0.030 37 60,859 买盘
14:02:00 16.43 -0.030 7 11,515 卖盘
14:01:57 16.46 0.000 10 16,460 买盘
14:01:54 16.46 0.010 4 6,584 买盘
14:01:51 16.45 0.000 10 16,450 买盘
14:01:45 16.45 0.010 40 65,800 买盘
14:01:43 16.44 0.000 2 3,288 买盘
14:01:40 16.44 0.000 2 3,288 中性盘
14:01:36 16.44 0.010 1 1,644 买盘
14:01:33 16.43 0.010 3 4,929 买盘
14:01:30 16.42 0.000 18 29,556 买盘
14:01:19 16.42 0.000 1 1,642 买盘
14:01:11 16.42 0.000 43 70,606 卖盘
14:00:48 16.42 0.000 1 1,642 卖盘
14:00:45 16.42 -0.010 12 19,704 卖盘
14:00:42 16.43 -0.010 20 32,864 卖盘
14:00:39 16.44 -0.020 1 1,644 卖盘
14:00:27 16.46 0.020 1 1,646 买盘
14:00:24 16.44 0.020 1 1,644 卖盘
13:59:48 16.42 -0.040 10 16,420 卖盘
13:59:45 16.46 -0.010 28 46,088 卖盘
13:59:39 16.47 0.000 1 1,647 买盘
13:59:33 16.47 0.000 135 222,345 买盘
13:59:30 16.47 0.010 1 1,647 买盘
13:59:24 16.46 0.000 20 32,920 卖盘
13:59:17 16.46 0.000 1 1,646 卖盘
13:59:14 16.46 -0.010 1 1,646 卖盘
13:58:54 16.47 0.000 3 4,941 买盘
13:58:45 16.47 0.000 1 1,647 买盘
13:58:42 16.47 0.010 27 44,469 买盘
13:58:36 16.46 0.000 9 14,814 卖盘
13:58:33 16.46 0.000 2 3,292 卖盘
13:58:21 16.46 -0.010 15 24,690 卖盘
13:58:07 16.47 0.010 21 34,567 买盘
13:57:42 16.46 -0.010 13 21,399 卖盘
13:57:21 16.47 0.000 5 8,235 买盘
13:57:05 16.47 0.000 14 23,058 买盘
13:56:45 16.47 0.010 4 6,588 买盘
13:56:42 16.46 -0.010 2 3,292 卖盘
13:56:24 16.47 0.010 1 1,647 买盘
13:56:00 16.46 -0.010 47 77,398 卖盘
13:55:57 16.47 0.000 16 26,352 买盘
13:55:42 16.47 0.000 3 4,941 买盘
13:55:36 16.47 0.010 3 4,941 买盘
13:55:03 16.46 0.010 16 26,325 买盘
13:54:51 16.45 0.010 1 1,645 买盘
13:54:36 16.44 -0.020 2 3,288 卖盘
13:53:57 16.46 0.000 1 1,646 买盘
13:53:51 16.46 0.010 29 47,734 买盘
13:53:24 16.45 -0.010 3 4,935 中性盘
13:53:21 16.46 0.010 2 3,292 买盘
13:53:18 16.45 0.020 11 18,092 买盘
13:53:14 16.43 0.010 33 54,219 买盘
13:52:58 16.42 -0.010 2 3,284 卖盘
13:52:52 16.43 0.010 7 11,501 买盘
13:52:49 16.42 0.010 188 307,875 买盘
13:52:21 16.41 0.000 1 1,641 卖盘
13:52:18 16.41 0.000 2 3,282 卖盘
13:52:15 16.41 0.000 1 1,641 卖盘
13:51:53 16.41 0.000 6 9,846 卖盘
13:51:15 16.41 0.000 3 4,923 卖盘
13:51:06 16.41 0.000 4 6,564 卖盘
13:51:01 16.41 0.000 1 1,641 卖盘
13:50:45 16.41 0.000 3 4,923 卖盘
13:50:42 16.41 0.000 60 98,460 卖盘
13:50:39 16.41 0.000 10 16,410 卖盘
13:50:36 16.41 0.000 13 21,333 卖盘
13:50:33 16.41 0.000 11 18,051 卖盘
13:50:30 16.41 -0.010 30 49,230 卖盘
13:50:27 16.42 0.000 161 264,362 卖盘
13:50:24 16.42 0.000 13 21,346 卖盘
13:50:21 16.42 0.000 37 60,754 卖盘
13:50:18 16.42 0.000 21 34,482 卖盘
13:49:52 16.42 -0.010 5 8,210 卖盘
13:49:48 16.43 0.000 1 1,643 卖盘
13:49:33 16.43 0.010 1 1,643 卖盘
13:48:58 16.42 -0.010 22 36,125 卖盘
13:48:55 16.43 0.000 5 8,215 卖盘
13:48:36 16.43 0.000 6 9,858 卖盘
13:48:33 16.43 0.000 3 4,929 卖盘
13:48:30 16.43 0.000 3 4,929 卖盘
13:48:27 16.43 0.010 19 31,229 卖盘
13:47:51 16.42 -0.040 3 4,926 卖盘
13:47:45 16.46 0.030 6 9,876 买盘
13:47:36 16.43 -0.030 4 6,574 卖盘
13:46:39 16.46 0.000 1 1,646 买盘
13:46:36 16.46 0.010 29 47,729 买盘
13:46:18 16.45 0.010 1 1,645 中性盘
13:46:13 16.44 0.000 1 1,644 买盘
13:45:51 16.44 0.000 2 3,288 卖盘
13:45:48 16.44 -0.030 5 8,224 卖盘
13:45:42 16.47 0.020 59 97,157 买盘
13:45:39 16.45 -0.020 5 8,225 卖盘
13:45:21 16.47 0.000 10 16,470 买盘
13:45:00 16.47 0.020 2 3,294 买盘
13:44:48 16.45 -0.010 19 31,255 卖盘
13:44:45 16.46 -0.020 20 32,920 卖盘
13:44:04 16.48 0.000 1 1,648 买盘
13:43:37 16.48 0.010 26 42,842 买盘
13:43:33 16.47 0.000 1 1,647 买盘
13:43:24 16.47 0.020 23 37,880 买盘
13:42:48 16.45 0.000 8 13,160 卖盘
13:42:46 16.45 0.000 10 16,450 卖盘
13:42:24 16.45 0.000 1 1,645 买盘
13:42:21 16.45 0.000 2 3,290 买盘
13:42:18 16.45 0.000 2 3,290 买盘
13:42:15 16.45 0.000 3 4,935 买盘
13:42:12 16.45 0.000 9 14,805 买盘
13:41:52 16.45 0.000 5 8,225 买盘
13:41:45 16.45 0.000 1 1,645 买盘
13:41:42 16.45 -0.020 71 116,792 买盘
13:41:33 16.47 0.030 57 93,764 买盘
13:41:27 16.44 0.000 15 24,654 买盘
13:41:20 16.44 0.010 15 24,651 买盘
13:41:00 16.43 0.010 5 8,215 卖盘
13:40:21 16.42 0.000 1 1,576 卖盘
13:40:15 16.42 0.000 1 1,576 卖盘
13:40:11 16.42 0.000 1 1,708 买盘
13:40:07 16.42 -0.050 19 31,132 卖盘
13:39:52 16.47 0.050 10 16,470 买盘
13:39:46 16.42 -0.040 130 213,758 卖盘
13:39:42 16.46 -0.010 1 1,646 卖盘
13:39:30 16.47 -0.010 17 27,999 卖盘
13:39:24 16.48 0.000 20 32,960 买盘
13:38:52 16.48 0.000 6 9,888 买盘
13:38:42 16.48 0.000 54 88,992 买盘
13:38:39 16.48 0.000 21 34,608 买盘
13:38:36 16.48 0.000 35 57,650 买盘
13:38:30 16.48 0.000 1 1,648 买盘
13:38:17 16.48 0.010 1 1,648 买盘
13:38:08 16.47 0.000 11 18,117 买盘
13:38:01 16.47 0.010 2 3,294 中性盘
13:37:58 16.46 -0.010 42 69,160 卖盘
13:37:39 16.47 0.010 12 19,819 买盘
13:37:18 16.46 -0.010 2 3,292 卖盘
13:37:05 16.47 0.000 2 3,294 买盘
13:36:55 16.47 0.000 18 29,646 卖盘
13:36:51 16.47 0.010 22 36,234 买盘
13:36:27 16.46 0.000 1 1,646 卖盘
13:35:30 16.46 0.000 40 65,840 买盘
13:35:27 16.46 0.000 2 3,292 卖盘
13:35:24 16.46 0.000 2 3,292 买盘
13:35:21 16.46 0.000 4 6,584 买盘
13:35:18 16.46 0.000 14 23,044 买盘
13:35:12 16.46 0.010 2 3,292 买盘
13:35:09 16.45 -0.010 1 1,645 卖盘
13:34:51 16.46 0.000 13 21,398 买盘
13:34:46 16.46 0.000 51 83,983 卖盘
13:34:39 16.46 -0.010 39 64,264 卖盘
13:34:36 16.47 0.000 3 4,941 买盘
13:34:33 16.47 0.000 13 21,410 买盘
13:34:30 16.47 0.020 43 70,802 买盘
13:34:27 16.45 0.010 21 34,545 买盘
13:34:18 16.44 0.000 23 37,812 买盘
13:34:12 16.44 0.000 6 9,864 买盘
13:33:57 16.44 0.010 5 8,220 买盘
13:32:48 16.43 -0.030 1 1,643 卖盘
13:32:45 16.46 -0.010 1 1,646 买盘
13:32:42 16.47 0.000 7 11,529 卖盘
13:32:33 16.47 0.000 2 3,295 卖盘
13:32:24 16.47 0.000 1 1,647 卖盘
13:32:21 16.47 0.000 2 3,294 卖盘
13:32:18 16.47 0.000 1 1,647 卖盘
13:32:15 16.47 0.000 1 1,647 卖盘
13:32:12 16.47 0.000 11 18,110 买盘
13:31:49 16.47 -0.010 4 6,592 卖盘
13:31:42 16.48 0.000 1 1,648 卖盘
13:31:39 16.48 0.000 1 1,648 卖盘
13:31:36 16.48 -0.010 4 6,596 中性盘
13:31:33 16.49 0.010 2 3,299 卖盘
13:31:26 16.48 0.000 5 8,240 买盘
13:31:18 16.48 0.020 1 1,648 买盘
13:30:42 16.46 -0.010 1 1,646 买盘
13:30:27 16.47 0.000 9 14,823 卖盘
13:30:24 16.47 0.000 1 1,647 卖盘
13:30:18 16.47 -0.010 4 6,588 卖盘
13:30:14 16.48 0.000 2 3,296 卖盘
13:30:11 16.48 -0.010 9 14,835 卖盘
13:30:08 16.49 0.000 6 9,894 卖盘
13:30:03 16.49 -0.010 50 82,490 卖盘
13:29:57 16.50 0.000 14 23,100 卖盘
13:29:54 16.50 0.000 2 3,300 卖盘
13:29:22 16.50 0.000 6 9,900 买盘
13:29:17 16.50 0.000 1 1,650 买盘
13:29:05 16.50 0.000 1 1,650 买盘
13:28:33 16.50 0.000 8 13,200 卖盘
13:28:30 16.50 0.020 53 87,427 买盘
13:28:27 16.48 -0.020 31 51,126 卖盘
13:28:09 16.50 -0.010 20 33,002 卖盘
13:28:04 16.51 0.010 20 33,020 卖盘
13:27:57 16.50 -0.020 10 16,500 卖盘
13:27:48 16.52 0.020 10 16,520 买盘
13:27:33 16.50 0.000 29 47,850 买盘
13:27:14 16.50 0.000 19 31,350 买盘
13:27:04 16.50 0.000 13 21,450 买盘
13:26:58 16.50 0.000 11 18,150 买盘
13:26:54 16.50 0.010 59 97,344 买盘
13:26:51 16.49 0.010 7 11,541 买盘
13:26:48 16.48 0.000 5 8,240 买盘
13:26:45 16.48 0.000 6 9,888 买盘
13:26:42 16.48 0.000 6 9,888 买盘
13:26:37 16.48 0.000 4 6,592 买盘
13:26:27 16.48 0.000 1 1,648 买盘
13:26:24 16.48 0.000 23 37,904 买盘
13:26:17 16.48 0.000 6 9,888 卖盘
13:26:11 16.48 0.000 2 3,296 卖盘
13:26:04 16.48 -0.010 12 19,780 卖盘
13:25:58 16.49 -0.010 1 1,649 买盘
13:25:55 16.50 0.000 3 4,950 买盘
13:25:51 16.50 0.010 4 6,600 买盘
13:25:45 16.49 0.000 1 1,649 买盘
13:25:39 16.49 0.010 3 4,947 买盘
13:25:27 16.48 -0.010 20 32,960 卖盘
13:25:21 16.49 0.000 1 1,649 买盘
13:25:15 16.49 -0.010 36 59,364 卖盘
13:25:11 16.50 0.060 2 3,300 买盘
13:24:42 16.44 -0.010 12 19,728 买盘
13:24:36 16.45 -0.020 241 397,839 卖盘
13:24:15 16.47 -0.040 7 11,531 卖盘
13:24:04 16.51 0.020 1 1,651 买盘
13:23:33 16.49 0.000 2 3,298 买盘
13:23:30 16.49 0.000 1 1,649 买盘
13:23:27 16.49 0.000 1 1,649 买盘
13:23:16 16.49 0.030 4 6,596 买盘
13:23:08 16.46 0.010 4 6,581 买盘
13:23:05 16.45 0.020 4 6,580 买盘
13:23:01 16.43 -0.010 16 26,294 卖盘
13:22:58 16.44 -0.010 2 3,288 卖盘
13:22:54 16.45 -0.020 3 4,935 买盘
13:22:36 16.47 -0.030 2 3,294 中性盘
13:22:21 16.50 0.000 2 3,299 买盘
13:22:11 16.50 -0.010 306 504,897 卖盘
13:22:04 16.51 0.000 10 16,510 卖盘
13:22:01 16.51 0.010 29 47,874 买盘
13:21:57 16.50 0.000 49 80,850 卖盘
13:21:51 16.50 0.000 49 80,850 卖盘
13:21:42 16.50 0.090 623 1,026,209 买盘
13:21:15 16.42 0.020 37 60,752 买盘
13:21:05 16.40 0.000 10 16,400 卖盘
13:20:52 16.40 0.000 6 9,840 卖盘
13:20:48 16.40 0.000 1 1,640 卖盘
13:20:46 16.40 0.000 2 3,280 卖盘
13:20:42 16.40 0.000 2 3,280 卖盘
13:20:39 16.40 0.000 21 34,440 卖盘
13:20:36 16.40 0.000 60 98,400 卖盘
13:20:33 16.40 -0.010 107 175,480 卖盘
13:20:00 16.41 0.000 9 14,769 卖盘
13:19:57 16.41 0.010 1 1,641 卖盘
13:19:54 16.40 -0.010 73 119,855 卖盘
13:19:42 16.41 0.010 25 41,025 买盘
13:19:24 16.40 0.000 20 32,800 卖盘
13:18:54 16.40 -0.010 2 3,280 卖盘
13:18:51 16.41 0.000 10 16,410 买盘
13:18:17 16.41 0.000 10 16,410 卖盘
13:18:07 16.41 0.000 3 4,923 卖盘
13:17:45 16.41 0.000 16 26,256 卖盘
13:17:16 16.41 -0.030 1 1,641 卖盘
13:17:11 16.44 0.000 13 21,372 卖盘
13:17:03 16.44 0.000 18 29,592 卖盘
13:17:00 16.44 0.000 2 3,288 卖盘
13:16:54 16.44 0.000 2 3,288 卖盘
13:16:51 16.44 0.000 13 21,372 卖盘
13:16:36 16.44 0.000 5 8,220 卖盘
13:16:33 16.44 0.000 9 14,796 卖盘
13:16:20 16.44 0.000 9 14,796 卖盘
13:16:17 16.44 0.000 40 65,760 卖盘
13:16:13 16.44 0.000 12 19,728 卖盘
13:16:07 16.44 0.000 21 34,525 卖盘
13:16:00 16.44 -0.010 24 39,456 卖盘
13:15:49 16.45 0.010 40 65,782 买盘
13:15:42 16.44 0.000 106 174,264 卖盘
13:15:33 16.44 -0.010 1 1,644 卖盘
13:15:01 16.45 -0.010 5 8,225 卖盘
13:14:40 16.46 0.010 3 4,938 买盘
13:14:36 16.45 0.000 40 65,800 买盘
13:14:33 16.45 0.000 3 4,935 买盘
13:14:24 16.45 0.010 32 52,640 买盘
13:14:14 16.44 0.010 7 11,504 买盘
13:14:12 16.43 0.010 2 3,286 买盘
13:13:52 16.42 0.000 5 8,210 买盘
13:13:39 16.42 0.010 9 14,778 买盘
13:13:33 16.41 0.000 15 24,615 卖盘
13:13:03 16.41 -0.010 19 31,179 卖盘
13:12:52 16.42 0.010 27 44,313 买盘
13:12:42 16.41 0.000 4 6,564 卖盘
13:12:39 16.41 -0.020 38 62,358 卖盘
13:12:30 16.43 0.020 10 16,429 买盘
13:12:27 16.41 0.000 11 18,051 卖盘
13:12:24 16.41 -0.020 37 60,764 卖盘
13:12:21 16.43 -0.010 4 6,572 卖盘
13:12:18 16.44 -0.010 4 6,576 卖盘
13:12:05 16.45 0.000 5 8,225 买盘
13:11:24 16.45 0.010 1 1,645 买盘
13:11:21 16.44 0.000 1 1,644 买盘
13:11:18 16.44 0.000 1 1,644 买盘
13:11:15 16.44 0.010 92 151,240 买盘
13:11:12 16.43 0.010 17 27,915 买盘
13:11:08 16.42 0.000 1 1,642 买盘
13:11:02 16.43 0.000 1 1,643 买盘
13:10:58 16.43 0.000 2 3,286 买盘
13:10:55 16.43 0.000 3 4,929 买盘
13:10:52 16.43 0.010 3 4,928 买盘
13:10:49 16.42 0.000 2 3,284 卖盘
13:10:36 16.42 0.000 1 1,642 中性盘
13:10:33 16.42 0.000 1 1,642 买盘
13:10:27 16.42 -0.010 1 1,642 买盘
13:10:21 16.43 0.010 12 19,716 买盘
13:09:48 16.42 0.010 1 1,642 买盘
13:09:42 16.41 -0.010 5 8,207 卖盘
13:09:33 16.42 -0.010 1 1,642 卖盘
13:09:30 16.43 0.000 12 19,716 卖盘
13:09:27 16.43 0.000 9 14,787 卖盘
13:09:24 16.43 0.010 14 23,002 买盘
13:08:14 16.42 0.010 4 6,568 买盘
13:08:11 16.41 0.000 1 1,641 卖盘
13:08:08 16.41 -0.010 1 1,641 卖盘
13:08:05 16.42 0.000 1 1,642 买盘
13:07:58 16.42 -0.010 15 24,630 卖盘
13:07:55 16.43 0.010 18 29,574 买盘
13:07:42 16.42 -0.010 1 1,642 卖盘
13:07:24 16.43 0.000 1 1,643 买盘
13:07:21 16.43 0.000 3 4,929 卖盘
13:07:12 16.43 0.000 5 8,215 卖盘
13:06:46 16.43 0.000 2 3,286 卖盘
13:06:43 16.43 0.000 3 4,931 卖盘
13:06:40 16.43 0.000 3 4,929 卖盘
13:06:37 16.43 -0.020 3 4,930 卖盘
13:06:33 16.45 0.000 5 8,225 卖盘
13:06:30 16.45 0.010 9 14,801 买盘
13:06:27 16.44 0.000 5 8,220 卖盘
13:06:24 16.44 -0.010 21 34,524 卖盘
13:06:21 16.45 0.000 2 3,290 卖盘
13:05:42 16.45 0.010 12 19,730 买盘
13:05:39 16.44 0.000 2 3,288 买盘
13:05:36 16.44 0.000 13 21,372 买盘
13:05:30 16.44 0.000 2 3,288 买盘
13:05:27 16.44 0.000 1 1,644 买盘
13:05:18 16.44 0.000 4 6,576 卖盘
13:05:05 16.44 0.010 3 4,932 买盘
13:04:52 16.43 0.000 14 23,002 卖盘
13:04:46 16.43 -0.010 5 8,215 卖盘
13:04:42 16.44 0.010 11 18,084 买盘
13:04:24 16.43 -0.010 8 13,149 卖盘
13:04:11 16.44 0.010 5 8,220 买盘
13:03:54 16.43 0.000 6 9,858 卖盘
13:03:45 16.43 -0.010 1 1,643 卖盘
13:03:42 16.44 0.000 3 4,932 买盘
13:03:39 16.44 0.010 7 11,508 买盘
13:03:36 16.43 0.000 2 3,286 卖盘
13:03:27 16.43 0.010 10 16,430 买盘
13:03:18 16.42 -0.010 3 4,927 卖盘
13:03:11 16.43 0.000 1 1,643 买盘
13:03:08 16.43 0.010 1 1,643 买盘
13:02:21 16.42 -0.010 5 8,212 卖盘
13:02:18 16.43 0.000 1 1,643 卖盘
13:02:15 16.43 0.000 1 1,643 卖盘
13:02:12 16.43 0.000 4 6,572 卖盘
13:01:52 16.43 -0.010 1 1,643 卖盘
13:01:36 16.44 0.010 13 21,372 买盘
13:01:21 16.43 0.000 2 3,286 卖盘
13:01:15 16.43 0.000 13 21,359 买盘
13:01:11 16.43 0.000 1 1,643 买盘
13:00:52 16.43 0.010 2 3,286 买盘
13:00:43 16.42 0.000 17 27,928 卖盘
13:00:37 16.42 0.000 19 31,198 买盘
13:00:30 16.42 0.000 4 6,568 买盘
13:00:27 16.42 0.000 5 8,210 买盘
13:00:24 16.42 0.000 25 41,049 买盘
13:00:21 16.42 0.000 2 3,284 买盘
13:00:18 16.42 0.000 1 1,642 买盘
13:00:15 16.42 0.000 2 3,283 买盘
13:00:12 16.42 0.000 7 11,492 买盘
13:00:09 16.42 0.000 21 34,472 买盘
13:00:03 16.42 0.020 68 111,694 买盘
11:29:39 16.40 -0.010 8 13,120 卖盘
11:29:27 16.41 0.000 2 3,282 买盘
11:29:24 16.41 -0.010 1 1,641 卖盘
11:29:17 16.42 0.000 1 1,642 买盘
11:29:08 16.42 0.010 1 1,642 买盘
11:28:52 16.41 -0.010 1 1,641 卖盘
11:28:46 16.42 0.010 1 1,642 买盘
11:28:43 16.41 0.010 2 3,282 买盘
11:28:40 16.40 0.000 30 49,200 卖盘
11:28:37 16.40 0.000 2 3,280 卖盘
11:28:33 16.40 0.000 32 52,480 卖盘
11:28:30 16.40 0.000 9 14,760 卖盘
11:28:27 16.40 -0.010 3 4,920 卖盘
11:28:15 16.41 0.000 3 4,923 买盘
11:28:05 16.41 0.000 1 1,641 买盘
11:28:02 16.41 0.010 3 4,923 买盘
11:27:40 16.40 -0.010 50 82,000 卖盘
11:27:37 16.41 0.000 8 13,128 买盘
11:27:12 16.41 0.000 1 1,641 买盘
11:27:03 16.41 0.010 1 1,641 买盘
11:26:53 16.40 -0.010 25 41,000 卖盘
11:26:50 16.41 0.000 6 9,846 买盘
11:26:47 16.41 0.000 14 22,974 买盘
11:26:25 16.41 0.000 1 1,641 买盘
11:26:22 16.41 0.000 1 1,641 买盘
11:26:19 16.41 0.000 30 49,230 买盘
11:26:15 16.41 0.010 3 4,923 买盘
11:26:12 16.40 0.000 53 86,920 买盘
11:26:00 16.40 0.000 7 11,480 卖盘
11:25:57 16.40 0.000 2 3,280 卖盘
11:25:47 16.40 0.000 3 4,920 卖盘
11:25:35 16.40 0.020 8 13,120 买盘
11:25:10 16.38 -0.040 20 32,760 卖盘
11:25:06 16.42 0.000 3 4,926 卖盘
11:25:03 16.42 0.000 1 1,642 卖盘
11:25:00 16.42 0.000 4 6,568 卖盘
11:24:57 16.42 0.010 12 19,701 买盘
11:24:10 16.41 -0.020 233 382,821 卖盘
11:24:07 16.43 0.000 9 14,787 卖盘
11:24:04 16.43 0.000 18 29,574 卖盘
11:23:48 16.43 0.000 3 4,929 卖盘
11:23:45 16.43 0.000 6 9,858 卖盘
11:23:39 16.43 0.000 2 3,286 卖盘
11:23:33 16.43 -0.020 100 164,308 卖盘
11:23:08 16.45 0.000 7 11,505 买盘
11:23:04 16.45 0.020 82 134,785 买盘
11:23:01 16.43 -0.010 7 11,503 卖盘
11:22:58 16.44 0.010 15 24,660 买盘
11:22:55 16.43 0.040 16 26,228 买盘
11:22:52 16.39 -0.040 9 14,755 卖盘
11:22:49 16.43 0.010 11 18,072 买盘
11:22:42 16.42 -0.010 7 11,494 中性盘
11:22:39 16.43 0.000 4 6,572 买盘
11:22:33 16.43 0.030 16 26,288 买盘
11:22:27 16.40 0.000 20 32,796 买盘
11:22:24 16.40 0.010 54 88,560 买盘
11:22:21 16.39 0.010 5 8,195 卖盘
11:22:18 16.38 -0.010 3 4,914 买盘
11:22:14 16.39 0.000 17 27,863 买盘
11:22:11 16.39 0.010 1 1,639 买盘
11:21:59 16.38 0.000 2 3,276 买盘
11:21:49 16.38 0.000 1 1,638 买盘
11:21:30 16.38 0.010 10 15,556 买盘
11:21:27 16.37 0.020 9 14,733 买盘
11:21:24 16.35 -0.010 25 40,881 卖盘
11:21:21 16.36 0.000 3 4,908 卖盘
11:21:18 16.36 0.000 3 4,908 卖盘
11:21:15 16.36 0.000 1 1,636 卖盘
11:21:12 16.36 0.010 32 52,332 买盘
11:21:09 16.35 0.000 9 14,715 卖盘
11:21:05 16.35 0.000 38 62,130 卖盘
11:21:02 16.35 0.000 11 17,985 卖盘
11:20:53 16.35 -0.010 1 1,635 卖盘
11:20:50 16.36 0.000 1 1,636 卖盘
11:20:47 16.36 0.000 4 6,544 买盘
11:20:44 16.36 0.000 5 8,180 卖盘
11:20:40 16.36 0.000 1 1,636 卖盘
11:20:37 16.36 0.000 12 19,632 卖盘
11:20:34 16.36 -0.020 17 27,832 卖盘
11:20:31 16.38 0.000 180 294,840 卖盘
11:20:09 16.38 0.000 30 49,140 卖盘
11:20:06 16.38 0.000 65 106,470 卖盘
11:20:03 16.38 0.000 9 14,742 卖盘
11:19:38 16.38 0.000 13 21,294 卖盘
11:19:19 16.38 0.000 12 19,656 卖盘
11:19:03 16.38 0.000 4 6,552 卖盘
11:19:00 16.38 -0.010 4 6,552 卖盘
11:18:35 16.39 0.000 3 4,917 卖盘
11:18:32 16.39 0.000 8 13,112 卖盘
11:18:03 16.39 -0.010 2 3,278 卖盘
11:17:57 16.40 0.010 28 45,920 买盘
11:17:35 16.39 0.000 10 16,390 卖盘
11:17:23 16.39 0.000 2 3,278 卖盘
11:17:20 16.39 -0.010 5 8,195 卖盘
11:17:17 16.40 0.000 1 1,640 买盘
11:17:14 16.40 0.010 31 50,840 买盘
11:17:04 16.39 0.000 1 1,639 卖盘
11:16:55 16.39 0.000 1 1,639 卖盘
11:16:45 16.39 0.000 5 8,195 买盘
11:16:36 16.39 0.010 12 19,668 买盘
11:15:58 16.38 -0.040 63 103,194 卖盘
11:15:46 16.42 0.000 11 18,062 卖盘
11:15:43 16.42 0.000 2 3,284 卖盘
11:15:39 16.42 0.000 5 8,211 卖盘
11:15:24 16.42 0.000 10 16,420 卖盘
11:15:18 16.42 0.000 1 1,642 卖盘
11:15:15 16.42 0.000 1 1,642 卖盘
11:15:11 16.42 0.000 8 13,143 卖盘
11:15:08 16.42 0.000 2 3,284 卖盘
11:15:05 16.42 0.000 3 4,926 卖盘
11:15:02 16.42 0.000 2 3,284 卖盘
11:14:59 16.42 0.000 8 13,137 卖盘
11:14:56 16.42 0.000 2 3,284 卖盘
11:14:53 16.42 0.040 8 13,136 买盘
11:14:43 16.38 -0.040 13 21,309 卖盘
11:14:21 16.42 0.000 1 1,642 卖盘
11:14:18 16.42 0.020 43 70,557 买盘
11:14:09 16.40 0.000 20 32,799 买盘
11:14:06 16.40 0.040 15 24,600 买盘
11:13:09 16.36 0.010 25 40,871 买盘
11:13:06 16.35 0.000 600 981,000 买盘
11:12:57 16.35 0.000 3 4,904 买盘
11:12:44 16.35 0.000 86 140,555 买盘
11:12:35 16.35 0.000 2 3,270 买盘
11:12:32 16.35 -0.010 15 24,525 卖盘
11:12:29 16.36 0.010 4 6,544 买盘
11:12:22 16.35 -0.010 1 1,635 卖盘
11:12:00 16.36 0.010 2 3,272 买盘
11:11:57 16.35 -0.010 11 17,991 卖盘
11:11:45 16.36 0.010 34 55,624 买盘
11:11:42 16.35 0.000 7 11,445 卖盘
11:11:26 16.35 0.000 4 6,540 卖盘
11:11:04 16.35 -0.030 34 55,607 卖盘
11:11:01 16.38 0.000 5 8,190 卖盘
11:10:57 16.38 -0.020 16 26,208 卖盘
11:10:54 16.40 -0.010 215 352,691 卖盘
11:10:45 16.41 0.000 5 8,205 卖盘
11:10:39 16.41 0.000 37 60,717 卖盘
11:10:36 16.41 0.000 1 1,641 卖盘
11:10:08 16.41 -0.010 1 1,641 卖盘
11:10:01 16.42 0.000 8 13,136 卖盘
11:09:55 16.42 -0.010 1 1,642 卖盘
11:09:45 16.43 0.010 31 50,933 买盘
11:09:33 16.42 0.010 34 55,828 买盘
11:09:30 16.41 -0.010 2 3,282 卖盘
11:09:27 16.42 0.000 28 45,976 买盘
11:09:24 16.42 0.000 6 9,852 买盘
11:09:21 16.42 0.000 3 4,926 买盘
11:09:17 16.42 0.010 6 9,850 买盘
11:09:14 16.41 0.000 3 4,923 卖盘
11:09:08 16.41 0.000 2 3,282 卖盘
11:09:05 16.41 0.000 2 3,282 卖盘
11:08:46 16.41 -0.010 42 68,922 卖盘
11:08:37 16.42 0.000 6 9,852 买盘
11:08:30 16.42 0.010 1 1,642 买盘
11:08:24 16.41 0.000 1 1,641 卖盘
11:08:15 16.41 0.000 5 8,205 卖盘
11:08:09 16.41 -0.010 2 3,282 卖盘
11:08:05 16.42 0.010 11 18,062 买盘
11:08:02 16.41 0.000 6 9,846 卖盘
11:07:59 16.41 0.000 11 18,051 卖盘
11:07:56 16.41 0.010 936 1,535,111 买盘
11:07:44 16.40 -0.010 1 1,640 卖盘
11:07:40 16.41 0.010 40 65,640 买盘
11:07:37 16.40 -0.010 10 16,409 卖盘
11:07:34 16.41 0.000 194 318,260 买盘
11:07:24 16.41 0.000 103 169,023 卖盘
11:07:18 16.41 -0.010 50 82,050 卖盘
11:07:15 16.42 0.010 2 3,284 买盘
11:07:12 16.41 0.000 37 60,717 卖盘
11:07:09 16.41 0.000 3 4,923 卖盘
11:07:06 16.41 0.000 200 328,200 卖盘
11:07:03 16.41 0.010 38 62,358 买盘
11:06:56 16.40 0.000 156 255,840 卖盘
11:06:53 16.40 0.000 1 1,640 卖盘
11:06:50 16.40 0.000 36 59,040 卖盘
11:06:47 16.40 -0.010 1 1,640 卖盘
11:06:44 16.41 0.010 10 16,410 买盘
11:06:38 16.40 -0.010 1 1,640 卖盘
11:06:34 16.41 0.000 53 86,973 卖盘
11:06:31 16.41 0.000 8 13,128 卖盘
11:06:28 16.41 0.010 24 39,384 买盘
11:06:25 16.40 -0.010 4 6,560 卖盘
11:06:15 16.41 0.000 28 45,931 买盘
11:06:12 16.41 0.000 15 24,615 卖盘
11:06:09 16.41 0.010 15 24,615 买盘
11:06:06 16.40 0.000 6 9,840 卖盘
11:06:03 16.40 0.000 16 26,240 卖盘
11:06:00 16.40 -0.010 237 388,680 卖盘
11:05:51 16.41 0.000 10 16,410 卖盘
11:05:48 16.41 -0.030 6 9,846 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020