网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.43 52周最低:12.59

历史数据下载 国民技术(300077) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.16 0.000 82 132,512 买盘
14:57:00 16.16 0.000 209 337,744 卖盘
14:56:57 16.16 0.000 203 328,129 卖盘
14:56:54 16.16 0.000 161 260,251 卖盘
14:56:51 16.16 -0.010 49 79,191 卖盘
14:56:47 16.17 0.010 202 326,524 买盘
14:56:44 16.16 0.000 241 389,597 卖盘
14:56:41 16.16 0.010 568 917,940 买盘
14:56:38 16.15 -0.010 289 466,869 卖盘
14:56:34 16.16 0.000 202 326,357 买盘
14:56:31 16.16 0.010 155 250,433 买盘
14:56:28 16.15 -0.010 88 142,180 卖盘
14:56:25 16.16 0.000 91 147,046 买盘
14:56:22 16.16 0.000 108 174,554 卖盘
14:56:19 16.16 0.000 238 384,751 卖盘
14:56:15 16.16 0.000 74 119,616 卖盘
14:56:12 16.16 0.000 144 232,828 卖盘
14:56:09 16.16 0.000 57 92,139 卖盘
14:56:06 16.16 -0.010 125 202,576 卖盘
14:56:03 16.17 0.000 96 154,726 卖盘
14:55:59 16.17 0.010 390 630,418 买盘
14:55:56 16.16 0.000 100 161,649 卖盘
14:55:53 16.16 0.000 81 130,901 卖盘
14:55:50 16.16 0.000 142 229,544 卖盘
14:55:47 16.16 -0.010 497 803,540 中性盘
14:55:43 16.17 0.010 169 273,139 买盘
14:55:40 16.16 0.000 74 119,610 卖盘
14:55:37 16.16 -0.010 116 187,499 卖盘
14:55:34 16.17 0.010 212 342,752 买盘
14:55:31 16.16 -0.010 296 478,576 卖盘
14:55:28 16.17 0.000 344 556,067 买盘
14:55:24 16.17 0.010 200 323,317 买盘
14:55:21 16.16 0.000 175 282,946 卖盘
14:55:18 16.16 0.000 105 169,713 卖盘
14:55:15 16.16 0.000 392 633,743 卖盘
14:55:12 16.16 -0.010 139 224,726 卖盘
14:55:08 16.17 0.000 33 53,352 买盘
14:55:05 16.17 0.010 39 63,063 买盘
14:55:02 16.16 -0.010 342 553,012 卖盘
14:54:58 16.17 0.000 1,025 1,658,180 卖盘
14:54:55 16.17 0.000 37 59,841 卖盘
14:54:52 16.17 0.000 123 198,893 卖盘
14:54:49 16.17 0.000 389 629,178 买盘
14:54:46 16.17 0.000 112 181,079 买盘
14:54:43 16.17 0.000 113 182,699 卖盘
14:54:40 16.17 0.000 190 307,287 卖盘
14:54:36 16.17 0.000 122 197,334 卖盘
14:54:33 16.17 -0.010 56 90,552 卖盘
14:54:30 16.18 0.010 320 516,930 买盘
14:54:27 16.17 0.010 55 88,894 买盘
14:54:24 16.16 0.000 420 678,867 卖盘
14:54:20 16.16 0.010 390 630,228 买盘
14:54:17 16.15 -0.010 186 300,427 卖盘
14:54:14 16.16 0.010 121 195,496 买盘
14:54:08 16.15 0.000 868 1,401,721 买盘
14:54:04 16.15 0.000 245 395,602 买盘
14:54:01 16.15 0.000 48 77,497 买盘
14:53:58 16.15 0.010 96 154,966 买盘
14:53:55 16.14 0.000 121 195,275 买盘
14:53:52 16.14 0.000 514 829,554 买盘
14:53:48 16.14 0.010 43 69,366 买盘
14:53:45 16.13 0.000 466 751,659 卖盘
14:53:42 16.13 0.020 276 445,170 买盘
14:53:39 16.11 -0.020 89 143,451 卖盘
14:53:36 16.13 0.010 755 1,217,422 买盘
14:53:33 16.12 0.000 216 348,192 买盘
14:53:29 16.12 0.000 113 182,148 买盘
14:53:26 16.12 0.000 181 291,872 买盘
14:53:23 16.12 0.000 258 415,828 卖盘
14:53:20 16.12 0.000 141 227,314 卖盘
14:53:16 16.12 0.000 741 1,194,627 买盘
14:53:13 16.12 -0.010 139 224,147 买盘
14:53:10 16.13 0.010 260 419,288 买盘
14:53:07 16.12 -0.010 35 56,426 卖盘
14:53:04 16.13 0.020 205 330,527 买盘
14:53:01 16.11 -0.020 85 137,010 卖盘
14:52:57 16.13 0.020 186 299,754 买盘
14:52:54 16.11 0.000 510 821,176 卖盘
14:52:51 16.11 0.010 354 570,299 买盘
14:52:48 16.10 0.020 2,416 3,889,137 买盘
14:52:45 16.08 0.000 137 220,389 卖盘
14:52:41 16.08 0.000 93 149,621 卖盘
14:52:38 16.08 0.000 104 167,232 卖盘
14:52:35 16.08 0.010 218 350,518 买盘
14:52:32 16.07 -0.010 477 766,959 卖盘
14:52:28 16.08 0.020 372 597,763 买盘
14:52:25 16.06 0.000 83 133,298 买盘
14:52:22 16.06 0.000 45 72,274 卖盘
14:52:19 16.06 0.000 69 110,834 卖盘
14:52:16 16.06 0.020 101 162,139 买盘
14:52:13 16.04 -0.030 49 78,598 卖盘
14:52:09 16.07 0.030 718 1,152,714 买盘
14:52:06 16.04 0.010 732 1,174,437 买盘
14:52:03 16.03 -0.010 89 142,733 卖盘
14:52:00 16.04 0.010 63 100,989 买盘
14:51:57 16.03 0.000 59 94,598 买盘
14:51:53 16.03 -0.010 88 141,074 卖盘
14:51:50 16.04 0.000 173 277,491 买盘
14:51:47 16.04 0.000 57 91,380 买盘
14:51:44 16.04 -0.010 96 153,966 卖盘
14:51:41 16.05 0.020 357 572,612 买盘
14:51:37 16.03 -0.010 97 155,604 中性盘
14:51:34 16.04 0.010 265 425,026 买盘
14:51:31 16.03 -0.010 156 250,096 卖盘
14:51:28 16.04 -0.010 32 51,328 买盘
14:51:25 16.05 0.000 54 86,656 买盘
14:51:21 16.05 0.020 458 735,044 买盘
14:51:18 16.03 -0.020 100 160,408 中性盘
14:51:15 16.05 0.000 367 588,998 买盘
14:51:11 16.05 0.000 140 224,645 买盘
14:51:09 16.05 -0.010 934 1,498,507 卖盘
14:51:05 16.06 0.010 285 457,399 买盘
14:51:02 16.05 0.010 276 442,918 买盘
14:50:59 16.04 0.000 137 219,870 卖盘
14:50:56 16.04 -0.010 157 251,853 卖盘
14:50:52 16.05 0.020 155 248,653 买盘
14:50:49 16.03 0.000 241 386,351 卖盘
14:50:46 16.03 0.010 213 341,415 买盘
14:50:43 16.02 0.020 755 1,209,424 买盘
14:50:40 16.00 -0.010 36 57,605 卖盘
14:50:37 16.01 0.000 51 81,651 买盘
14:50:34 16.01 0.000 366 585,829 买盘
14:50:30 16.01 0.010 113 180,672 买盘
14:50:27 16.00 0.020 3,002 4,801,368 买盘
14:50:24 15.98 0.000 6 9,585 买盘
14:50:21 15.98 0.000 57 91,083 买盘
14:50:18 15.98 -0.010 32 51,136 卖盘
14:50:14 15.99 0.020 625 998,152 买盘
14:50:11 15.97 -0.010 166 265,131 卖盘
14:50:08 15.98 0.000 21 33,547 买盘
14:50:05 15.98 0.000 309 493,439 买盘
14:49:59 15.98 0.010 143 228,436 买盘
14:49:55 15.97 0.000 43 68,671 买盘
14:49:52 15.97 0.010 186 297,041 买盘
14:49:49 15.96 0.000 31 49,485 卖盘
14:49:46 15.96 0.000 96 153,216 买盘
14:49:43 15.96 0.000 67 106,929 买盘
14:49:40 15.96 0.000 50 79,791 买盘
14:49:36 15.96 0.010 57 90,971 买盘
14:49:33 15.95 0.000 9 14,355 卖盘
14:49:30 15.95 0.000 27 43,065 卖盘
14:49:27 15.95 0.000 22 35,090 卖盘
14:49:24 15.95 0.000 100 159,500 买盘
14:49:20 15.95 0.000 28 44,640 买盘
14:49:17 15.95 0.000 146 232,830 买盘
14:49:13 15.95 0.000 243 387,498 买盘
14:49:07 15.95 0.010 10 15,950 买盘
14:49:04 15.94 0.000 15 23,910 卖盘
14:49:01 15.94 0.000 105 167,373 卖盘
14:48:58 15.94 0.000 26 41,450 卖盘
14:48:55 15.94 -0.010 5 7,974 卖盘
14:48:52 15.95 0.010 32 51,040 买盘
14:48:48 15.94 0.000 19 30,289 卖盘
14:48:45 15.94 -0.010 45 71,730 卖盘
14:48:42 15.95 0.010 19 30,301 买盘
14:48:39 15.94 0.000 62 98,801 买盘
14:48:36 15.94 0.000 20 31,880 买盘
14:48:32 15.94 0.010 19 30,281 买盘
14:48:29 15.93 -0.020 30 47,805 卖盘
14:48:26 15.95 0.010 74 117,958 买盘
14:48:23 15.94 0.010 34 54,195 买盘
14:48:19 15.93 -0.010 94 149,819 卖盘
14:48:16 15.94 0.010 8 12,752 买盘
14:48:13 15.93 0.000 3 4,781 卖盘
14:48:10 15.93 -0.020 83 132,299 卖盘
14:48:07 15.95 0.000 19 30,304 买盘
14:48:04 15.95 0.000 42 66,970 买盘
14:48:00 15.95 0.010 26 41,464 买盘
14:47:57 15.94 0.000 16 25,511 卖盘
14:47:54 15.94 0.000 116 184,920 卖盘
14:47:51 15.94 0.000 5 7,970 卖盘
14:47:48 15.94 0.000 36 57,383 买盘
14:47:45 15.94 -0.010 44 70,151 卖盘
14:47:41 15.95 0.000 40 63,800 买盘
14:47:38 15.95 0.000 73 116,408 买盘
14:47:34 15.95 0.000 15 23,925 买盘
14:47:28 15.95 -0.020 40 63,775 中性盘
14:47:25 15.97 -0.010 705 1,125,296 买盘
14:47:22 15.98 0.000 76 121,415 买盘
14:47:19 15.98 0.000 456 728,391 买盘
14:47:16 15.98 0.000 24 38,352 买盘
14:47:13 15.98 0.010 119 190,091 买盘
14:47:09 15.97 -0.010 160 255,529 卖盘
14:47:05 15.98 0.010 201 321,182 买盘
14:47:03 15.97 0.000 244 389,867 卖盘
14:47:00 15.97 0.000 54 86,278 卖盘
14:46:57 15.97 0.000 675 1,078,632 卖盘
14:46:53 15.97 0.000 31 49,507 卖盘
14:46:50 15.97 0.010 456 728,055 买盘
14:46:47 15.96 0.000 73 116,507 买盘
14:46:44 15.96 0.010 143 228,112 买盘
14:46:39 15.95 0.000 70 111,650 买盘
14:46:34 15.95 0.000 106 169,045 买盘
14:46:31 15.95 0.000 295 470,515 买盘
14:46:28 15.95 0.000 79 125,994 买盘
14:46:25 15.95 0.000 35 55,825 卖盘
14:46:22 15.95 0.000 157 250,415 买盘
14:46:18 15.95 0.000 73 116,435 买盘
14:46:15 15.95 0.010 11 17,539 买盘
14:46:11 15.94 0.000 8 12,752 卖盘
14:46:09 15.94 0.030 143 227,769 买盘
14:46:06 15.91 0.010 216 343,632 买盘
14:46:02 15.90 0.010 573 911,070 买盘
14:45:56 15.89 0.000 9 14,301 卖盘
14:45:53 15.89 0.000 35 55,615 买盘
14:45:50 15.89 0.000 10 15,890 买盘
14:45:46 15.89 0.000 10 15,890 买盘
14:45:43 15.89 0.000 102 162,074 买盘
14:45:40 15.89 0.000 12 19,068 买盘
14:45:37 15.89 0.000 31 49,259 买盘
14:45:31 15.89 0.000 36 57,198 买盘
14:45:27 15.89 0.000 133 211,284 买盘
14:45:24 15.89 0.000 10 15,890 买盘
14:45:18 15.89 0.010 4 6,880 买盘
14:45:15 15.88 -0.010 46 73,074 卖盘
14:45:11 15.89 0.000 5 7,945 买盘
14:45:05 15.89 0.020 179 284,389 买盘
14:45:02 15.87 0.000 5 7,935 卖盘
14:44:58 15.87 -0.010 149 236,608 卖盘
14:44:52 15.88 0.010 100 158,800 买盘
14:44:49 15.87 0.000 41 65,067 卖盘
14:44:46 15.87 0.000 37 58,719 卖盘
14:44:43 15.87 -0.010 4 6,348 卖盘
14:44:37 15.88 0.010 6 9,528 买盘
14:44:33 15.87 -0.010 25 39,685 卖盘
14:44:30 15.88 0.000 1 1,588 买盘
14:44:27 15.88 0.010 80 127,010 买盘
14:44:24 15.87 0.000 6 9,522 卖盘
14:44:17 15.87 0.000 2 3,174 卖盘
14:44:14 15.87 0.000 13 20,631 买盘
14:44:07 15.87 -0.010 167 265,043 卖盘
14:44:04 15.88 0.010 13 20,644 买盘
14:44:01 15.87 -0.010 2 3,174 卖盘
14:43:55 15.88 0.010 79 125,392 买盘
14:43:52 15.87 0.000 7 11,109 卖盘
14:43:42 15.87 -0.010 5 7,935 卖盘
14:43:36 15.88 0.000 32 50,810 买盘
14:43:29 15.88 0.010 4 6,352 买盘
14:43:23 15.87 0.000 1 1,587 卖盘
14:43:19 15.87 -0.010 16 25,392 卖盘
14:43:16 15.88 0.010 12 19,050 买盘
14:43:13 15.87 0.000 10 15,870 卖盘
14:43:07 15.87 -0.010 6 9,522 卖盘
14:43:04 15.88 0.010 20 31,755 买盘
14:43:00 15.87 0.000 70 111,090 卖盘
14:42:57 15.87 0.000 13 20,631 卖盘
14:42:54 15.87 -0.010 6 9,522 卖盘
14:42:48 15.88 0.000 11 17,468 买盘
14:42:44 15.88 0.010 40 63,513 买盘
14:42:38 15.87 0.000 11 17,467 卖盘
14:42:34 15.87 -0.010 49 77,763 卖盘
14:42:25 15.88 0.000 16 25,408 买盘
14:42:22 15.88 0.000 33 52,379 买盘
14:42:16 15.88 0.000 40 63,513 买盘
14:42:09 15.88 0.000 32 50,816 买盘
14:42:06 15.88 0.000 61 96,868 买盘
14:42:02 15.88 0.000 30 47,640 买盘
14:42:00 15.88 0.000 31 49,222 买盘
14:41:56 15.88 0.000 191 303,197 买盘
14:41:50 15.88 0.000 243 385,851 买盘
14:41:47 15.88 0.010 168 266,744 买盘
14:41:43 15.87 0.010 83 131,711 买盘
14:41:40 15.86 -0.010 24 38,064 卖盘
14:41:37 15.87 0.010 62 98,394 买盘
14:41:34 15.86 -0.010 12 19,038 卖盘
14:41:31 15.87 0.000 20 31,740 买盘
14:41:24 15.87 0.010 37 58,719 买盘
14:41:21 15.86 -0.010 1 1,586 卖盘
14:41:18 15.87 0.010 16 25,392 买盘
14:41:15 15.86 0.000 14 22,204 卖盘
14:41:12 15.86 0.000 9 13,766 买盘
14:41:09 15.86 0.000 0 508 卖盘
14:41:05 15.86 0.010 2 2,664 买盘
14:41:02 15.85 -0.010 67 106,196 卖盘
14:40:59 15.86 0.010 47 74,535 买盘
14:40:52 15.85 -0.010 95 150,575 卖盘
14:40:49 15.86 0.000 9 14,274 买盘
14:40:46 15.86 0.010 50 79,300 买盘
14:40:43 15.85 0.000 6 9,510 卖盘
14:40:38 15.85 -0.010 19 30,121 卖盘
14:40:37 15.86 0.000 34 53,912 买盘
14:40:33 15.86 0.010 49 77,714 买盘
14:40:30 15.85 -0.010 17 26,945 卖盘
14:40:27 15.86 0.000 92 145,912 买盘
14:40:24 15.86 0.010 1 1,586 买盘
14:40:17 15.85 0.000 5 7,925 卖盘
14:40:14 15.85 0.000 5 7,926 卖盘
14:40:07 15.85 0.000 47 74,537 卖盘
14:40:04 15.85 -0.010 158 250,499 卖盘
14:39:58 15.86 0.010 10 15,860 买盘
14:39:55 15.85 -0.010 5 7,925 卖盘
14:39:52 15.86 0.010 3 4,758 买盘
14:39:49 15.85 0.000 8 12,680 卖盘
14:39:46 15.85 -0.010 7 11,095 卖盘
14:39:39 15.86 0.000 24 38,064 买盘
14:39:36 15.86 0.010 22 34,892 买盘
14:39:33 15.85 0.000 11 17,435 卖盘
14:39:30 15.85 0.000 8 12,680 卖盘
14:39:23 15.85 0.010 11 17,435 买盘
14:39:17 15.84 0.000 5 7,920 卖盘
14:39:07 15.84 -0.010 20 31,680 卖盘
14:39:04 15.85 0.010 59 93,510 买盘
14:38:45 15.84 0.000 6 9,504 卖盘
14:38:42 15.84 0.000 4 6,336 卖盘
14:38:32 15.84 -0.010 6 9,504 卖盘
14:38:26 15.85 0.000 33 52,305 卖盘
14:38:20 15.85 0.000 15 23,775 卖盘
14:38:16 15.85 0.000 58 91,970 卖盘
14:38:13 15.85 0.000 76 120,460 卖盘
14:38:04 15.85 -0.010 3 4,755 卖盘
14:38:01 15.86 0.010 8 12,682 买盘
14:37:57 15.85 -0.010 3 4,755 卖盘
14:37:51 15.86 0.000 27 42,832 卖盘
14:37:48 15.86 0.000 9 14,274 卖盘
14:37:41 15.86 -0.010 2 3,172 卖盘
14:37:38 15.87 0.000 6 9,522 买盘
14:37:32 15.87 0.000 291 461,471 买盘
14:37:29 15.87 0.010 10 15,870 买盘
14:37:22 15.86 -0.010 21 33,306 卖盘
14:37:19 15.87 0.010 5 7,935 买盘
14:37:16 15.86 0.000 4 6,344 卖盘
14:37:13 15.86 0.000 5 7,930 卖盘
14:37:10 15.86 0.000 222 352,310 卖盘
14:37:06 15.86 0.000 1 1,586 卖盘
14:37:03 15.86 0.000 6 9,516 卖盘
14:37:00 15.86 0.000 4 6,344 卖盘
14:36:57 15.86 0.000 60 95,180 卖盘
14:36:50 15.86 0.000 83 131,638 卖盘
14:36:47 15.86 0.000 84 133,224 卖盘
14:36:38 15.86 -0.010 4 6,344 卖盘
14:36:34 15.87 0.000 9 14,283 买盘
14:36:31 15.87 0.010 23 36,495 买盘
14:36:28 15.86 -0.010 17 26,974 卖盘
14:36:25 15.87 0.010 28 44,434 买盘
14:36:22 15.86 -0.010 20 31,720 卖盘
14:36:19 15.87 0.010 11 17,457 买盘
14:36:15 15.86 0.000 3 4,758 卖盘
14:36:12 15.86 0.000 6 9,516 卖盘
14:36:06 15.86 -0.010 76 120,581 卖盘
14:36:03 15.87 -0.010 106 168,222 卖盘
14:35:59 15.88 0.000 21 33,340 买盘
14:35:56 15.88 0.010 9 14,292 买盘
14:35:53 15.87 -0.010 29 46,023 卖盘
14:35:50 15.88 0.000 1 1,588 买盘
14:35:47 15.88 0.010 49 77,812 买盘
14:35:43 15.87 -0.010 11 17,457 卖盘
14:35:40 15.88 0.000 22 34,926 买盘
14:35:31 15.88 0.000 25 39,680 买盘
14:35:28 15.88 0.000 46 73,038 买盘
14:35:24 15.88 0.000 22 34,930 买盘
14:35:18 15.88 0.010 3 4,764 买盘
14:35:14 15.87 0.000 10 15,870 卖盘
14:35:08 15.87 -0.010 15 23,815 卖盘
14:35:05 15.88 0.000 10 15,880 买盘
14:34:59 15.88 0.000 22 34,927 买盘
14:34:52 15.88 0.010 98 155,624 买盘
14:34:49 15.87 0.000 9 14,283 卖盘
14:34:46 15.87 0.000 9 14,290 卖盘
14:34:36 15.87 0.000 8 12,696 卖盘
14:34:33 15.87 0.000 19 30,153 卖盘
14:34:27 15.87 0.000 24 38,088 卖盘
14:34:24 15.87 0.000 2 3,174 卖盘
14:34:17 15.87 0.000 6 9,522 卖盘
14:34:14 15.87 0.000 4 6,348 卖盘
14:34:11 15.87 -0.010 11 17,459 卖盘
14:34:07 15.88 0.010 106 168,328 买盘
14:34:04 15.87 -0.010 5 7,935 卖盘
14:34:01 15.88 0.000 69 109,540 买盘
14:33:58 15.88 0.000 3 4,764 买盘
14:33:55 15.88 0.000 4 6,352 买盘
14:33:52 15.88 0.010 24 38,107 买盘
14:33:48 15.87 -0.010 28 44,436 卖盘
14:33:45 15.88 0.010 4 6,352 买盘
14:33:36 15.87 0.010 75 119,025 买盘
14:33:32 15.86 -0.010 28 44,429 卖盘
14:33:29 15.87 0.000 39 61,893 买盘
14:33:26 15.87 0.000 30 47,600 买盘
14:33:22 15.87 0.010 75 118,989 买盘
14:33:19 15.86 -0.010 1 1,586 卖盘
14:33:16 15.87 0.000 3 4,761 买盘
14:33:10 15.87 0.010 11 17,457 买盘
14:33:07 15.86 0.000 5 7,930 卖盘
14:33:00 15.86 -0.010 47 74,560 卖盘
14:32:57 15.87 0.010 16 25,382 买盘
14:32:54 15.86 0.000 5 7,930 卖盘
14:32:51 15.86 0.000 76 120,536 卖盘
14:32:41 15.86 0.000 92 145,912 买盘
14:32:38 15.86 0.000 17 26,956 买盘
14:32:31 15.86 0.000 59 93,574 买盘
14:32:25 15.86 0.000 74 117,359 买盘
14:32:22 15.86 0.000 147 233,142 买盘
14:32:19 15.86 -0.010 154 244,348 卖盘
14:32:14 15.87 0.000 65 103,155 卖盘
14:32:09 15.87 0.000 6 9,522 卖盘
14:32:06 15.87 0.000 72 114,282 卖盘
14:32:03 15.87 0.000 102 161,943 卖盘
14:31:59 15.87 -0.010 54 85,721 卖盘
14:31:56 15.88 0.000 30 47,640 买盘
14:31:50 15.88 0.000 66 104,802 买盘
14:31:47 15.88 0.000 56 88,928 买盘
14:31:40 15.88 0.000 53 84,134 买盘
14:31:37 15.88 0.010 10 15,880 买盘
14:31:34 15.87 0.000 7 11,109 卖盘
14:31:31 15.87 0.000 27 42,849 买盘
14:31:24 15.87 0.010 78 123,786 买盘
14:31:21 15.86 -0.010 5 7,930 卖盘
14:31:18 15.87 0.000 10 15,870 买盘
14:31:11 15.87 0.000 57 90,459 买盘
14:31:08 15.87 0.000 2 3,174 买盘
14:31:02 15.87 0.000 25 39,669 买盘
14:30:55 15.87 0.010 21 33,327 买盘
14:30:52 15.86 0.010 8 12,688 卖盘
14:30:46 15.85 -0.010 6 9,510 卖盘
14:30:43 15.86 0.000 8 12,688 买盘
14:30:33 15.86 0.000 66 104,670 买盘
14:30:30 15.86 0.000 17 26,962 买盘
14:30:27 15.86 0.010 8 12,688 买盘
14:30:24 15.85 -0.010 1 1,585 卖盘
14:30:20 15.86 0.010 45 71,370 买盘
14:30:17 15.85 0.000 7 11,095 卖盘
14:30:08 15.85 0.000 13 20,605 卖盘
14:30:04 15.85 0.000 4 6,340 卖盘
14:29:58 15.85 -0.010 1 1,585 卖盘
14:29:45 15.86 0.000 19 30,134 买盘
14:29:32 15.86 -0.010 12 19,032 卖盘
14:29:26 15.87 0.000 292 463,344 买盘
14:29:23 15.87 0.010 1 1,587 买盘
14:29:16 15.86 -0.010 34 53,938 卖盘
14:29:07 15.87 0.000 20 31,740 买盘
14:29:04 15.87 0.010 7 11,109 买盘
14:29:01 15.86 0.010 29 45,994 买盘
14:28:57 15.85 -0.020 28 44,398 卖盘
14:28:51 15.87 0.010 152 241,219 买盘
14:28:45 15.86 0.000 5 7,930 卖盘
14:28:41 15.86 0.000 5 7,930 卖盘
14:28:32 15.86 -0.010 15 23,790 卖盘
14:28:29 15.87 0.010 11 17,457 买盘
14:28:25 15.86 0.010 14 22,204 中性盘
14:28:22 15.85 -0.020 9 14,266 卖盘
14:28:19 15.87 0.010 12 19,044 买盘
14:28:16 15.86 0.000 1 1,586 买盘
14:28:13 15.86 0.000 102 161,772 卖盘
14:28:10 15.86 0.010 48 76,128 买盘
14:28:00 15.85 0.000 10 15,850 卖盘
14:27:57 15.85 0.000 1 1,585 卖盘
14:27:54 15.85 -0.010 2 3,170 卖盘
14:27:41 15.86 0.000 39 61,854 卖盘
14:27:38 15.86 0.000 19 30,134 卖盘
14:27:34 15.86 0.000 31 49,166 买盘
14:27:31 15.86 0.000 30 47,565 买盘
14:27:28 15.86 -0.010 11 17,446 买盘
14:27:22 15.87 0.000 15 23,799 买盘
14:27:15 15.87 0.000 9 14,283 买盘
14:27:12 15.87 0.010 129 204,640 买盘
14:27:09 15.86 0.000 2 3,172 卖盘
14:27:06 15.86 -0.010 61 96,806 卖盘
14:26:59 15.87 0.000 103 163,421 买盘
14:26:56 15.87 0.000 148 234,876 买盘
14:26:43 15.87 0.040 1,173 1,859,159 买盘
14:26:34 15.83 0.000 3 4,749 卖盘
14:26:24 15.83 0.000 66 104,478 买盘
14:26:21 15.83 0.000 5 7,915 买盘
14:25:52 15.83 0.000 6 9,498 买盘
14:25:49 15.83 0.000 4 6,332 买盘
14:25:46 15.83 0.010 4 6,331 买盘
14:25:27 15.82 0.010 143 226,193 买盘
14:25:23 15.81 0.010 146 230,723 买盘
14:25:20 15.80 0.010 159 251,203 买盘
14:25:14 15.79 -0.010 12 18,948 卖盘
14:24:58 15.80 0.000 2 3,160 买盘
14:24:39 15.80 0.000 3 4,740 买盘
14:24:33 15.80 0.000 56 88,488 卖盘
14:24:29 15.80 0.000 42 66,360 卖盘
14:24:13 15.80 0.000 1 1,580 卖盘
14:24:10 15.80 0.000 4 6,320 卖盘
14:24:07 15.80 0.000 16 25,280 卖盘
14:24:04 15.80 0.000 4 6,320 卖盘
14:23:57 15.80 0.000 8 12,640 卖盘
14:23:54 15.80 -0.010 21 33,180 卖盘
14:23:51 15.81 0.010 20 31,620 买盘
14:23:48 15.80 0.000 5 7,900 卖盘
14:23:29 15.80 0.000 33 52,155 卖盘
14:23:25 15.80 0.000 3 4,740 卖盘
14:22:57 15.80 0.000 4 6,320 卖盘
14:22:54 15.80 0.010 87 137,460 买盘
14:22:47 15.79 0.000 20 31,580 卖盘
14:22:41 15.79 0.000 2 3,158 卖盘
14:22:34 15.79 0.000 4 6,316 卖盘
14:22:28 15.79 0.000 3 4,737 卖盘
14:22:25 15.79 0.000 1 1,721 卖盘
14:22:12 15.79 0.010 167 263,538 买盘
14:22:09 15.78 -0.010 10 15,780 卖盘
14:22:06 15.79 0.000 1 1,579 买盘
14:21:59 15.79 0.000 17 26,843 卖盘
14:21:53 15.79 0.000 12 18,948 卖盘
14:21:49 15.79 0.000 6 9,474 卖盘
14:21:46 15.79 0.020 12 18,948 买盘
14:21:34 15.77 0.000 3 4,731 卖盘
14:21:27 15.77 0.000 5 7,885 卖盘
14:21:24 15.77 0.000 64 100,981 卖盘
14:21:21 15.77 0.000 105 165,585 买盘
14:21:18 15.77 0.000 95 149,815 卖盘
14:21:15 15.77 0.000 3 4,731 卖盘
14:21:11 15.77 0.000 1 1,577 卖盘
14:21:08 15.77 0.000 4 6,308 卖盘
14:21:05 15.77 -0.010 3 4,731 卖盘
14:20:58 15.78 0.000 4 6,312 买盘
14:20:55 15.78 0.000 24 37,880 卖盘
14:20:52 15.78 0.000 3 4,734 卖盘
14:20:43 15.78 -0.020 4 6,312 卖盘
14:20:36 15.80 0.020 7 11,060 买盘
14:20:30 15.78 -0.020 600 946,999 卖盘
14:20:23 15.80 0.000 6 9,480 买盘
14:20:14 15.80 -0.010 1 1,580 卖盘
14:20:10 15.81 0.010 5 7,905 买盘
14:20:04 15.80 0.000 14 22,115 买盘
14:20:01 15.80 0.000 8 12,640 买盘
14:19:51 15.80 0.000 21 33,180 买盘
14:19:42 15.80 0.000 10 15,800 买盘
14:19:36 15.80 0.000 2 3,160 买盘
14:19:32 15.80 0.010 26 41,080 买盘
14:19:20 15.80 0.010 35 55,300 买盘
14:19:16 15.79 -0.010 4 6,316 卖盘
14:19:07 15.80 -0.010 17 26,860 卖盘
14:18:54 15.81 0.010 11 17,383 买盘
14:18:51 15.80 0.000 8 12,640 卖盘
14:18:48 15.80 0.000 4 6,320 卖盘
14:18:41 15.80 0.000 55 86,900 卖盘
14:18:38 15.80 0.000 12 18,960 卖盘
14:18:32 15.80 0.000 186 293,889 卖盘
14:18:28 15.80 0.000 9 14,220 卖盘
14:18:25 15.80 0.000 20 31,612 卖盘
14:18:22 15.80 0.000 1 1,580 卖盘
14:18:19 15.80 -0.010 1 1,580 卖盘
14:18:12 15.81 0.000 6 9,486 买盘
14:18:09 15.81 0.010 13 20,553 买盘
14:18:03 15.80 0.000 4 6,320 卖盘
14:18:00 15.80 -0.010 4 6,320 卖盘
14:17:40 15.81 0.000 34 53,751 买盘
14:17:37 15.81 0.010 3 4,743 买盘
14:17:31 15.80 -0.010 11 17,380 卖盘
14:17:28 15.81 0.000 1 1,581 买盘
14:17:15 15.81 0.010 2 3,162 买盘
14:17:05 15.80 -0.010 2 3,160 卖盘
14:17:02 15.81 0.000 2 3,162 买盘
14:16:56 15.81 0.010 9 14,225 买盘
14:16:46 15.80 0.000 22 34,760 卖盘
14:16:30 15.80 0.000 10 15,800 卖盘
14:16:27 15.80 0.000 3 4,740 卖盘
14:16:21 15.80 0.000 20 31,600 卖盘
14:16:05 15.80 -0.010 5 7,900 卖盘
14:16:02 15.81 0.010 3 4,743 买盘
14:15:52 15.80 0.000 27 42,660 卖盘
14:15:49 15.80 0.000 20 31,600 卖盘
14:15:46 15.80 0.000 10 15,800 卖盘
14:15:23 15.80 -0.010 5 7,900 卖盘
14:15:14 15.81 0.000 37 58,497 卖盘
14:15:01 15.81 0.000 1 1,581 卖盘
14:14:58 15.81 0.010 6 9,486 买盘
14:14:48 15.80 -0.010 4 6,320 卖盘
14:14:36 15.82 0.010 10 15,820 买盘
14:14:29 15.81 -0.010 1 1,581 卖盘
14:14:22 15.82 0.010 21 33,222 买盘
14:14:16 15.81 0.000 14 22,136 卖盘
14:14:04 15.81 -0.010 5 7,905 卖盘
14:13:48 15.82 0.000 14 22,148 买盘
14:13:28 15.82 0.000 32 50,624 买盘
14:13:12 15.82 0.020 8 12,652 买盘
14:13:09 15.80 0.000 3 4,740 卖盘
14:12:56 15.80 -0.020 14 22,120 卖盘
14:12:53 15.82 0.000 1 1,582 买盘
14:12:47 15.82 0.020 9 14,238 买盘
14:12:43 15.80 -0.020 1 1,580 卖盘
14:12:40 15.82 0.020 19 30,058 买盘
14:12:31 15.80 0.000 5 7,900 卖盘
14:12:28 15.80 0.000 20 31,600 卖盘
14:12:21 15.80 0.020 125 197,496 买盘
14:12:12 15.78 -0.010 36 56,809 卖盘
14:12:09 15.79 0.000 5 7,895 买盘
14:12:02 15.79 0.020 54 85,259 买盘
14:11:59 15.77 -0.010 93 146,678 卖盘
14:11:49 15.78 0.020 182 287,171 买盘
14:11:46 15.76 -0.010 145 228,584 卖盘
14:11:37 15.77 0.010 82 129,314 买盘
14:11:33 15.76 -0.010 50 78,849 卖盘
14:11:27 15.77 0.000 10 15,770 买盘
14:11:24 15.77 0.000 6 9,462 买盘
14:11:14 15.77 -0.010 113 178,201 卖盘
14:11:11 15.78 0.010 6 9,463 买盘
14:10:58 15.77 0.000 6 9,462 卖盘
14:10:49 15.77 -0.010 45 71,007 卖盘
14:10:26 15.78 0.000 1 1,578 卖盘
14:10:23 15.78 0.000 27 42,606 买盘
14:10:16 15.78 0.000 10 15,779 买盘
14:10:10 15.78 0.000 23 36,294 买盘
14:10:07 15.78 0.000 102 160,956 卖盘
14:10:04 15.78 0.000 6 9,468 卖盘
14:10:01 15.78 0.000 67 105,674 买盘
14:09:55 15.78 0.010 10 15,777 买盘
14:09:51 15.77 -0.010 19 29,974 卖盘
14:09:45 15.78 0.010 14 22,083 买盘
14:09:42 15.77 0.000 16 25,232 卖盘
14:09:39 15.77 0.000 10 15,770 卖盘
14:09:35 15.77 0.000 11 17,347 卖盘
14:09:32 15.77 0.000 3 4,731 卖盘
14:09:26 15.77 -0.010 14 22,089 卖盘
14:09:19 15.78 0.000 73 115,194 卖盘
14:09:16 15.78 0.000 8 12,624 卖盘
14:09:13 15.78 0.000 3 4,734 卖盘
14:09:10 15.78 -0.010 36 56,837 卖盘
14:09:03 15.79 -0.010 4 6,316 卖盘
14:09:00 15.80 0.010 27 42,649 买盘
14:08:51 15.79 -0.010 7 11,053 卖盘
14:08:44 15.80 0.000 56 88,499 买盘
14:08:38 15.80 0.000 12 18,960 卖盘
14:08:34 15.80 0.000 30 47,400 卖盘
14:08:28 15.80 0.000 5 7,900 卖盘
14:08:25 15.80 -0.010 12 18,960 卖盘
14:08:19 15.81 0.010 5 7,905 中性盘
14:08:13 15.80 0.000 3 4,740 卖盘
14:08:05 15.80 -0.010 76 120,122 卖盘
14:08:03 15.81 0.010 38 60,075 买盘
14:08:00 15.80 -0.010 229 361,852 卖盘
14:07:56 15.81 0.010 22 34,782 买盘
14:07:53 15.80 0.000 496 783,680 卖盘
14:07:41 15.81 0.010 18 28,454 买盘
14:07:37 15.80 -0.010 39 61,656 卖盘
14:07:34 15.81 0.000 13 20,553 卖盘
14:07:25 15.81 0.000 14 22,134 卖盘
14:07:22 15.81 -0.010 4 6,324 卖盘
14:07:18 15.82 0.010 2 3,164 买盘
14:07:15 15.81 0.000 338 534,165 卖盘
14:07:09 15.81 -0.010 168 265,631 卖盘
14:07:02 15.82 0.000 140 221,580 卖盘
14:06:50 15.82 0.000 22 34,804 卖盘
14:06:43 15.82 0.000 226 357,559 卖盘
14:06:37 15.82 -0.010 10 15,820 卖盘
14:06:34 15.83 0.010 60 94,980 买盘
14:06:31 15.82 0.000 99 156,618 卖盘
14:06:27 15.82 0.000 3 4,746 卖盘
14:06:24 15.82 -0.010 17 26,894 卖盘
14:06:21 15.83 0.010 2 3,166 买盘
14:06:11 15.82 0.000 1 1,582 卖盘
14:06:08 15.82 0.000 2 3,164 卖盘
14:06:05 15.82 0.000 4 6,328 卖盘
14:06:02 15.82 -0.010 10 15,820 卖盘
14:05:55 15.83 0.000 52 82,316 卖盘
14:05:49 15.83 -0.010 22 34,826 卖盘
14:05:46 15.84 0.000 7 11,088 买盘
14:05:36 15.84 0.000 10 15,840 买盘
14:05:33 15.84 0.000 46 72,864 卖盘
14:05:30 15.84 -0.010 20 31,680 卖盘
14:05:24 15.85 0.010 25 39,620 买盘
14:05:20 15.84 0.000 13 20,592 卖盘
14:05:17 15.84 -0.010 4 6,336 卖盘
14:05:14 15.85 0.000 102 161,596 买盘
14:05:08 15.85 0.000 2 3,170 买盘
14:05:04 15.85 0.000 37 58,633 买盘
14:04:48 15.85 0.000 162 256,770 卖盘
14:04:39 15.85 0.000 7 11,095 卖盘
14:04:36 15.85 -0.010 11 17,435 卖盘
14:04:29 15.86 0.010 20 31,720 买盘
14:04:20 15.85 -0.010 31 49,135 卖盘
14:04:13 15.86 0.010 42 66,607 买盘
14:03:58 15.85 0.000 10 15,850 卖盘
14:03:54 15.85 0.000 1 1,585 卖盘
14:03:51 15.85 0.000 1 1,585 卖盘
14:03:48 15.85 0.000 12 19,020 卖盘
14:03:45 15.85 -0.010 4 6,340 卖盘
14:03:42 15.86 0.010 15 23,785 买盘
14:03:38 15.85 0.000 1 1,585 卖盘
14:03:19 15.85 0.000 10 15,850 卖盘
14:03:10 15.85 0.000 5 7,922 买盘
14:03:06 15.85 0.000 16 25,360 买盘
14:02:57 15.85 0.010 3 4,755 卖盘
14:02:54 15.84 -0.010 2 3,168 卖盘
14:02:37 15.85 -0.010 58 91,930 卖盘
14:02:34 15.86 0.000 11 17,446 买盘
14:02:28 15.86 0.000 13 20,618 买盘
14:02:22 15.86 0.000 11 17,446 买盘
14:02:12 15.86 0.000 3 4,758 买盘
14:02:03 15.86 0.000 1 1,586 买盘
14:01:59 15.86 0.000 37 58,682 买盘
14:01:43 15.86 0.010 100 158,563 买盘
14:01:37 15.85 0.000 6 9,510 卖盘
14:01:34 15.85 -0.010 9 14,265 中性盘
14:01:31 15.86 0.020 20 31,720 买盘
14:01:15 15.84 0.000 7 11,094 卖盘
14:01:11 15.84 0.000 21 33,264 卖盘
14:01:07 15.84 -0.010 25 39,600 卖盘
14:00:55 15.85 0.000 10 15,850 卖盘
14:00:46 15.85 0.000 43 68,155 买盘
14:00:40 15.85 0.000 8 12,680 买盘
14:00:36 15.85 -0.010 79 125,215 卖盘
14:00:33 15.86 0.010 1 1,586 买盘
14:00:20 15.85 -0.010 2 3,170 卖盘
14:00:17 15.86 0.010 1 1,586 买盘
14:00:11 15.85 -0.010 85 134,777 卖盘
14:00:07 15.86 0.010 152 240,980 买盘
14:00:01 15.85 0.000 16 25,360 买盘
13:59:55 15.85 0.000 88 139,480 买盘
13:59:45 15.85 0.000 3 4,755 买盘
13:59:42 15.85 0.000 25 39,625 买盘
13:59:36 15.85 0.000 27 42,770 买盘
13:59:33 15.85 0.000 40 63,400 买盘
13:59:26 15.85 0.000 2 3,170 买盘
13:59:22 15.85 0.000 7 11,095 买盘
13:59:19 15.85 0.000 5 7,925 买盘
13:59:16 15.85 0.000 14 22,186 买盘
13:59:07 15.85 0.010 54 85,590 买盘
13:59:04 15.84 -0.010 20 31,696 卖盘
13:58:57 15.85 0.000 8 12,680 买盘
13:58:54 15.85 0.000 10 15,850 买盘
13:58:38 15.85 0.000 2 3,170 买盘
13:58:29 15.85 0.000 2 3,170 买盘
13:58:22 15.85 0.000 10 15,850 买盘
13:58:13 15.85 0.000 19 30,115 买盘
13:58:03 15.85 0.010 11 17,435 买盘
13:57:41 15.84 -0.010 24 38,020 卖盘
13:57:38 15.85 0.000 10 15,850 买盘
13:57:34 15.85 0.000 14 22,184 买盘
13:57:28 15.85 0.020 129 204,366 买盘
13:56:59 15.83 -0.010 10 15,830 卖盘
13:56:56 15.84 0.010 2 3,168 买盘
13:56:43 15.83 0.000 74 117,142 买盘
13:56:37 15.83 0.000 9 14,247 买盘
13:56:27 15.83 0.000 22 34,826 买盘
13:56:21 15.83 0.000 6 9,498 买盘
13:56:18 15.83 0.000 25 39,575 买盘
13:56:15 15.83 0.010 20 31,660 买盘
13:56:12 15.82 0.000 47 74,383 卖盘
13:55:59 15.82 -0.010 7 11,074 卖盘
13:55:55 15.83 0.010 4 6,332 买盘
13:55:49 15.82 0.000 9 14,238 卖盘
13:55:43 15.82 0.000 1 1,582 卖盘
13:55:24 15.82 0.000 28 44,296 卖盘
13:55:21 15.82 -0.010 102 161,364 卖盘
13:55:17 15.83 0.010 20 31,660 买盘
13:55:14 15.82 0.000 1 1,582 卖盘
13:55:11 15.82 0.000 28 44,296 卖盘
13:54:55 15.82 0.000 1 1,582 卖盘
13:54:52 15.82 -0.010 30 47,485 卖盘
13:54:49 15.83 -0.010 5 7,915 卖盘
13:54:39 15.84 0.010 9 14,251 买盘
13:54:20 15.83 0.000 3 4,749 卖盘
13:54:11 15.83 0.000 6 9,498 卖盘
13:54:04 15.83 0.000 8 12,664 卖盘
13:54:01 15.83 0.000 15 23,745 卖盘
13:53:58 15.83 0.000 16 25,328 卖盘
13:53:55 15.83 0.000 9 14,253 卖盘
13:53:51 15.83 0.000 6 9,498 卖盘
13:53:39 15.83 0.010 64 101,311 买盘
13:53:35 15.82 0.000 10 15,820 卖盘
13:53:29 15.82 -0.010 16 25,312 卖盘
13:53:22 15.83 0.000 22 34,826 卖盘
13:53:16 15.83 0.000 6 9,498 卖盘
13:53:13 15.83 0.000 11 17,413 卖盘
13:53:00 15.83 -0.020 4 6,332 卖盘
13:52:51 15.85 0.020 12 19,008 买盘
13:52:47 15.83 0.000 6 9,498 卖盘
13:52:44 15.83 0.000 3 4,749 卖盘
13:52:41 15.83 0.000 8 12,664 卖盘
13:52:35 15.83 0.000 16 25,348 卖盘
13:52:31 15.83 0.000 4 6,332 卖盘
13:52:25 15.83 0.000 6 9,498 卖盘
13:52:22 15.83 0.010 4 6,332 卖盘
13:52:16 15.82 0.000 4 6,328 卖盘
13:52:12 15.82 -0.020 46 72,820 卖盘
13:52:09 15.84 0.010 57 90,269 买盘
13:52:06 15.83 0.000 2 3,166 卖盘
13:52:00 15.83 -0.010 40 63,320 卖盘
13:51:50 15.84 0.010 10 15,840 买盘
13:51:37 15.83 0.000 3 4,749 卖盘
13:51:31 15.83 -0.010 226 357,759 卖盘
13:51:28 15.84 0.000 4 6,336 买盘
13:51:05 15.84 0.000 14 22,176 买盘
13:50:40 15.84 0.010 2 3,168 买盘
13:50:33 15.83 0.000 10 15,830 卖盘
13:50:21 15.83 0.000 10 15,830 卖盘
13:50:14 15.83 -0.010 59 93,419 卖盘
13:50:08 15.84 0.010 1 1,584 中性盘
13:50:01 15.83 -0.010 30 47,511 卖盘
13:49:58 15.84 0.000 16 25,344 卖盘
13:49:49 15.84 0.000 1 1,584 卖盘
13:49:45 15.84 -0.010 14 22,176 卖盘
13:49:42 15.85 0.010 4 6,340 买盘
13:49:26 15.84 0.000 17 26,928 卖盘
13:49:04 15.84 -0.010 30 47,520 卖盘
13:49:01 15.85 0.010 7 11,095 买盘
13:48:51 15.84 0.000 56 88,704 卖盘
13:48:48 15.84 0.000 3 4,752 卖盘
13:48:45 15.84 0.000 13 20,592 卖盘
13:48:42 15.84 0.000 20 31,680 卖盘
13:48:39 15.84 -0.010 3 4,752 卖盘
13:48:32 15.85 0.000 5 7,925 买盘
13:48:29 15.85 0.010 10 15,850 买盘
13:48:23 15.84 0.000 4 6,336 卖盘
13:48:13 15.84 0.000 3 4,752 卖盘
13:48:04 15.84 -0.020 9 14,256 卖盘
13:47:44 15.84 -0.020 6 9,504 卖盘
13:47:31 15.86 0.000 62 98,322 买盘
13:47:22 15.86 0.020 219 347,202 买盘
13:47:19 15.84 0.000 39 61,776 卖盘
13:47:16 15.84 0.000 2 3,168 卖盘
13:47:13 15.84 -0.010 18 28,521 卖盘
13:47:09 15.85 -0.010 10 15,850 卖盘
13:47:06 15.86 0.010 13 20,606 买盘
13:47:03 15.85 0.000 9 14,265 卖盘
13:47:00 15.85 0.000 18 28,530 卖盘
13:46:57 15.85 -0.010 10 15,850 卖盘
13:46:53 15.86 0.010 5 7,930 买盘
13:46:44 15.85 -0.010 115 182,292 卖盘
13:46:37 15.86 0.000 3 4,758 买盘
13:46:34 15.86 0.000 38 60,268 买盘
13:46:31 15.86 0.000 13 20,618 买盘
13:46:18 15.86 0.010 15 23,790 买盘
13:46:15 15.85 -0.010 25 39,625 卖盘
13:46:06 15.86 0.010 8 12,681 买盘
13:45:59 15.85 0.000 49 77,665 买盘
13:45:46 15.85 0.000 29 45,965 卖盘
13:45:43 15.85 0.000 4 6,340 卖盘
13:45:40 15.85 0.000 1 1,585 卖盘
13:45:37 15.85 0.000 1 1,585 卖盘
13:45:24 15.85 0.000 12 19,020 卖盘
13:45:21 15.85 0.000 8 12,680 卖盘
13:45:18 15.85 0.000 4 6,340 卖盘
13:45:14 15.85 0.010 1 1,585 买盘
13:45:01 15.84 0.000 10 15,840 卖盘
13:44:58 15.84 -0.010 20 31,684 卖盘
13:44:52 15.85 0.000 49 77,665 卖盘
13:44:46 15.85 0.000 19 30,115 卖盘
13:44:36 15.85 0.000 50 79,250 卖盘
13:44:33 15.85 0.000 3 4,755 卖盘
13:44:30 15.85 -0.010 20 31,700 卖盘
13:44:23 15.86 0.010 12 19,032 买盘
13:44:20 15.85 0.000 5 7,925 卖盘
13:44:07 15.85 0.000 24 38,040 卖盘
13:44:04 15.85 -0.010 22 34,872 卖盘
13:44:01 15.86 0.000 1 1,586 买盘
13:43:58 15.86 0.000 64 101,501 买盘
13:43:42 15.86 0.000 30 47,554 买盘
13:43:39 15.86 0.000 95 150,670 买盘
13:43:29 15.86 0.000 27 42,822 买盘
13:43:26 15.86 0.010 1 1,586 买盘
13:43:19 15.85 -0.010 7 11,095 卖盘
13:43:16 15.86 0.010 26 41,236 买盘
13:43:13 15.85 -0.010 20 31,700 卖盘
13:43:00 15.86 0.010 80 126,880 买盘
13:42:57 15.85 0.000 1 1,585 卖盘
13:42:51 15.85 -0.010 11 17,439 卖盘
13:42:47 15.86 0.010 30 47,580 买盘
13:42:41 15.85 0.000 1 1,585 卖盘
13:42:37 15.85 0.000 6 9,510 卖盘
13:42:31 15.85 0.000 12 19,021 卖盘
13:42:22 15.85 -0.010 54 85,590 卖盘
13:42:12 15.86 0.010 6 9,516 买盘
13:41:59 15.85 0.000 65 103,025 买盘
13:41:46 15.85 0.010 98 155,330 买盘
13:41:40 15.84 -0.010 10 15,840 卖盘
13:41:37 15.85 0.010 12 19,020 买盘
13:41:34 15.84 0.000 1 1,584 卖盘
13:41:11 15.84 0.000 10 15,840 卖盘
13:41:05 15.84 0.000 2 3,168 卖盘
13:41:02 15.84 0.000 17 27,045 买盘
13:40:58 15.84 0.000 115 182,119 买盘
13:40:55 15.84 0.000 2 3,168 买盘
13:40:49 15.84 0.010 7 11,088 买盘
13:40:40 15.83 0.000 7 11,081 卖盘
13:40:33 15.83 -0.010 6 9,498 卖盘
13:40:27 15.84 0.000 10 15,840 买盘
13:40:20 15.84 0.010 5 7,920 买盘
13:40:08 15.83 0.000 3 4,749 卖盘
13:40:01 15.83 0.000 3 4,749 卖盘
13:39:45 15.83 -0.020 100 158,270 卖盘
13:39:39 15.85 0.010 48 76,035 买盘
13:39:29 15.84 -0.010 19 30,096 卖盘
13:39:16 15.85 0.000 54 85,550 买盘
13:39:13 15.85 0.000 10 15,845 买盘
13:38:54 15.85 0.000 24 38,040 卖盘
13:38:51 15.85 0.000 5 7,925 卖盘
13:38:45 15.85 0.000 5 7,925 卖盘
13:38:38 15.85 -0.010 1 1,585 卖盘
13:38:29 15.86 0.000 10 15,858 买盘
13:38:19 15.86 0.010 24 38,063 买盘
13:38:13 15.85 -0.010 2 3,170 卖盘
13:38:10 15.86 0.010 2 3,172 买盘
13:38:07 15.85 -0.010 9 14,270 卖盘
13:37:47 15.86 0.000 20 31,720 买盘
13:37:44 15.86 0.010 14 22,204 买盘
13:37:37 15.85 0.000 3 4,755 卖盘
13:37:28 15.85 0.010 14 22,187 买盘
13:37:25 15.84 0.000 5 7,924 卖盘
13:37:19 15.84 0.000 14 22,178 卖盘
13:37:16 15.84 -0.010 4 6,336 卖盘
13:37:12 15.85 -0.010 20 31,700 卖盘
13:37:09 15.86 0.020 100 158,585 买盘
13:37:06 15.84 0.000 7 11,088 卖盘
13:37:03 15.84 0.000 6 9,504 卖盘
13:36:56 15.84 -0.020 31 49,104 卖盘
13:36:53 15.86 0.020 105 166,518 买盘
13:36:47 15.84 0.000 7 11,088 卖盘
13:36:40 15.84 -0.020 4 6,336 卖盘
13:36:37 15.86 0.020 100 158,524 买盘
13:36:34 15.84 0.000 32 50,688 卖盘
13:36:31 15.84 0.000 10 15,840 卖盘
13:36:28 15.84 0.010 15 23,887 买盘
13:36:24 15.83 0.000 3 4,749 卖盘
13:36:18 15.83 0.000 24 38,013 卖盘
13:36:15 15.83 0.000 10 15,830 卖盘
13:36:12 15.83 -0.010 75 118,725 卖盘
13:36:08 15.84 0.010 10 15,840 买盘
13:36:05 15.83 -0.010 3 4,749 卖盘
13:36:02 15.84 0.010 2 3,168 买盘
13:35:58 15.83 0.000 1 1,583 卖盘
13:35:53 15.83 -0.010 32 50,656 卖盘
13:35:49 15.84 0.010 18 28,512 买盘
13:35:37 15.83 0.000 5 7,915 卖盘
13:35:33 15.83 -0.010 210 332,313 卖盘
13:35:30 15.84 0.000 32 50,815 买盘
13:35:24 15.84 0.000 27 42,768 买盘
13:35:21 15.84 -0.010 123 194,743 卖盘
13:35:17 15.85 0.010 8 12,807 买盘
13:35:14 15.84 -0.010 3 4,752 卖盘
13:35:11 15.85 0.000 23 36,455 买盘
13:35:01 15.85 0.010 21 33,285 买盘
13:34:58 15.84 0.000 6 9,504 卖盘
13:34:55 15.84 0.000 157 248,830 卖盘
13:34:52 15.84 0.000 1 1,584 卖盘
13:34:42 15.84 0.010 12 19,008 买盘
13:34:39 15.83 -0.010 6 9,498 卖盘
13:34:36 15.84 0.000 10 15,840 买盘
13:34:33 15.84 -0.010 14 22,176 卖盘
13:34:26 15.85 0.010 201 318,585 买盘
13:34:20 15.84 0.000 18 28,512 卖盘
13:34:17 15.84 0.000 3 4,752 卖盘
13:34:14 15.84 0.000 7 11,088 卖盘
13:34:10 15.84 0.010 75 118,793 买盘
13:34:07 15.83 0.000 42 66,486 卖盘
13:34:01 15.83 0.000 20 31,660 卖盘
13:33:58 15.83 -0.010 5 7,915 卖盘
13:33:54 15.84 0.010 2 3,168 买盘
13:33:51 15.83 -0.010 2 3,166 卖盘
13:33:42 15.84 0.000 3 4,752 买盘
13:33:32 15.84 0.000 3 4,752 买盘
13:33:22 15.84 0.010 2 3,168 买盘
13:33:19 15.83 -0.010 52 82,329 卖盘
13:32:57 15.84 0.010 12 19,008 买盘
13:32:50 15.83 -0.010 24 37,992 卖盘
13:32:44 15.84 0.010 17 26,928 买盘
13:32:31 15.83 0.000 50 79,150 买盘
13:32:25 15.83 0.000 1 1,583 买盘
13:32:22 15.83 0.010 9 14,247 买盘
13:32:18 15.82 0.000 1 1,582 卖盘
13:32:15 15.82 0.000 1 1,582 卖盘
13:32:09 15.82 0.000 1 1,582 卖盘
13:32:06 15.82 0.000 2 3,164 卖盘
13:31:37 15.82 0.010 1 1,582 买盘
13:31:34 15.81 -0.010 2 3,162 卖盘
13:31:27 15.82 0.000 21 33,222 卖盘
13:31:08 15.82 0.000 2 3,164 卖盘
13:31:02 15.82 0.000 55 87,010 买盘
13:30:49 15.82 0.010 3 4,746 买盘
13:30:43 15.81 0.000 20 31,620 卖盘
13:30:36 15.81 0.000 11 17,391 卖盘
13:30:33 15.81 0.000 7 11,067 卖盘
13:30:27 15.81 0.000 16 25,296 卖盘
13:30:23 15.81 -0.020 13 20,563 卖盘
13:30:20 15.83 -0.010 36 56,988 卖盘
13:30:17 15.84 0.010 9 14,256 买盘
13:30:14 15.83 0.000 7 11,081 买盘
13:30:07 15.83 0.000 5 7,915 买盘
13:30:04 15.83 0.000 34 53,822 买盘
13:30:01 15.83 0.000 105 166,215 买盘
13:29:58 15.83 0.010 89 141,339 买盘
13:29:55 15.82 0.000 3 4,746 买盘
13:29:52 15.82 0.010 2 3,164 买盘
13:29:48 15.81 0.000 146 230,826 卖盘
13:29:42 15.81 0.000 23 36,363 卖盘
13:29:36 15.81 0.000 1 1,581 卖盘
13:29:32 15.81 0.010 60 94,860 买盘
13:29:28 15.80 -0.010 3 4,740 卖盘
13:29:20 15.81 0.000 14 22,134 买盘
13:29:16 15.81 0.000 203 320,943 买盘
13:29:10 15.81 0.010 2 3,162 买盘
13:29:07 15.80 -0.010 9 14,220 卖盘
13:29:04 15.81 0.000 1 1,581 买盘
13:28:35 15.81 -0.010 125 197,625 卖盘
13:28:32 15.82 0.000 38 60,114 买盘
13:28:22 15.82 0.010 36 56,952 买盘
13:28:16 15.81 -0.010 3 4,743 卖盘
13:28:09 15.82 0.010 29 45,878 买盘
13:27:44 15.81 -0.010 51 80,631 卖盘
13:27:38 15.82 0.000 10 15,820 买盘
13:27:28 15.82 0.000 1 1,582 买盘
13:27:25 15.82 0.000 10 15,820 买盘
13:27:19 15.82 -0.010 239 378,125 卖盘
13:27:09 15.83 0.010 12 18,985 买盘
13:27:06 15.82 0.000 34 53,818 卖盘
13:27:03 15.82 0.000 4 6,328 卖盘
13:26:56 15.82 0.000 30 47,460 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式