网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创世纪 (300083)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.94 52周最低:4.6

历史数据下载 创世纪(300083) 成交明细

日期:2021-04-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:04:37 11.55 0.000 20 23,100 买盘
13:04:33 11.55 0.000 93 107,296 买盘
13:04:30 11.55 0.000 42 48,494 买盘
13:04:27 11.55 0.000 30 34,628 买盘
13:04:24 11.55 0.010 121 139,732 买盘
13:04:21 11.54 0.000 25 28,850 买盘
13:04:18 11.54 -0.010 56 64,574 中性盘
13:04:14 11.55 0.000 63 72,765 买盘
13:04:12 11.55 0.020 50 57,686 买盘
13:04:08 11.53 -0.020 19 21,924 卖盘
13:04:02 11.55 0.000 11 12,705 买盘
13:03:56 11.55 0.000 57 65,781 买盘
13:03:53 11.55 0.000 50 57,750 买盘
13:03:50 11.55 0.030 22 25,410 买盘
13:03:43 11.52 -0.030 18 20,736 卖盘
13:03:40 11.55 0.000 23 26,565 买盘
13:03:37 11.55 0.000 8 9,240 买盘
13:03:34 11.55 0.020 18 20,760 买盘
13:03:31 11.53 0.010 17 19,589 买盘
13:03:28 11.52 -0.030 20 23,040 卖盘
13:03:15 11.55 0.000 5 5,775 买盘
13:03:12 11.55 0.030 10 11,550 买盘
13:03:09 11.52 -0.030 11 12,682 卖盘
13:02:56 11.55 0.000 11 12,705 买盘
13:02:53 11.55 0.000 16 18,480 买盘
13:02:50 11.55 0.030 45 51,975 买盘
13:02:47 11.52 -0.030 48 55,388 卖盘
13:02:44 11.55 0.010 22 25,402 买盘
13:02:41 11.54 0.030 107 123,289 买盘
13:02:37 11.51 0.000 34 39,134 买盘
13:02:34 11.51 0.000 106 122,006 买盘
13:02:31 11.51 -0.030 322 370,644 卖盘
13:02:25 11.54 -0.010 2 2,308 中性盘
13:02:19 11.55 0.000 20 23,100 买盘
13:02:15 11.55 0.010 20 23,099 买盘
13:02:12 11.54 0.020 30 34,562 买盘
13:02:09 11.52 -0.020 128 147,456 卖盘
13:02:03 11.54 0.020 2 2,308 买盘
13:01:57 11.52 0.000 4 4,608 卖盘
13:01:41 11.52 -0.010 100 115,239 卖盘
13:01:35 11.53 0.000 51 58,803 卖盘
13:01:32 11.53 0.000 587 675,899 买盘
13:01:28 11.53 0.000 30 34,590 买盘
13:01:25 11.53 0.000 1 1,153 买盘
13:01:22 11.53 0.000 2 2,306 买盘
13:01:13 11.53 0.000 2 2,306 卖盘
13:01:10 11.53 -0.010 16 18,448 卖盘
13:01:06 11.54 0.000 46 53,084 卖盘
13:00:54 11.54 -0.010 225 259,809 卖盘
13:00:45 11.55 0.000 38 43,890 卖盘
13:00:19 11.56 0.000 9 10,404 卖盘
13:00:16 11.56 0.000 38 43,928 卖盘
13:00:13 11.56 0.000 25 28,900 卖盘
13:00:10 11.56 -0.010 6 6,939 卖盘
13:00:06 11.57 0.000 211 244,125 卖盘
11:29:59 11.57 -0.010 10 11,570 卖盘
11:29:41 11.58 0.020 5 5,790 买盘
11:29:12 11.56 0.000 10 11,560 卖盘
11:29:09 11.56 -0.010 46 53,176 卖盘
11:29:03 11.57 -0.010 1 1,157 买盘
11:28:57 11.58 0.020 20 23,160 买盘
11:28:35 11.56 0.000 5 5,780 卖盘
11:28:16 11.56 0.000 1 1,156 卖盘
11:28:06 11.56 0.000 18 20,808 买盘
11:28:00 11.56 0.010 1 1,156 买盘
11:27:57 11.55 -0.010 1 1,155 卖盘
11:27:54 11.56 0.000 2 2,312 买盘
11:27:51 11.56 -0.020 30 34,680 卖盘
11:27:29 11.58 0.030 5 5,790 买盘
11:27:26 11.55 -0.020 161 186,153 卖盘
11:27:23 11.57 0.000 2 2,314 卖盘
11:27:20 11.57 0.020 11 12,727 买盘
11:27:07 11.55 0.000 1 1,155 卖盘
11:27:04 11.55 0.000 1 1,155 卖盘
11:27:01 11.55 0.000 2 2,310 卖盘
11:26:57 11.55 -0.010 110 127,050 卖盘
11:26:51 11.56 0.000 1 1,156 卖盘
11:26:45 11.56 0.000 1 1,156 卖盘
11:26:42 11.56 0.000 1 1,156 卖盘
11:26:39 11.56 0.000 24 27,744 卖盘
11:26:33 11.56 0.000 2 2,312 卖盘
11:26:29 11.56 0.010 1 1,156 中性盘
11:26:14 11.55 0.000 1 1,155 卖盘
11:26:11 11.55 0.000 52 60,060 卖盘
11:26:07 11.55 -0.020 1 1,155 卖盘
11:25:57 11.57 0.010 51 58,957 买盘
11:25:48 11.56 -0.010 22 25,432 卖盘
11:25:45 11.57 0.010 2 2,314 买盘
11:25:41 11.56 -0.020 502 580,678 卖盘
11:25:38 11.58 0.010 23 26,621 买盘
11:25:32 11.57 0.000 20 23,140 卖盘
11:25:29 11.57 0.000 3 3,471 卖盘
11:25:26 11.57 -0.010 1 1,157 卖盘
11:25:23 11.58 0.000 9 10,422 卖盘
11:25:19 11.58 0.000 13 15,054 卖盘
11:25:16 11.58 0.000 77 89,166 卖盘
11:25:03 11.58 -0.010 11 12,738 卖盘
11:25:00 11.59 -0.010 19 22,003 买盘
11:24:57 11.60 0.010 27 31,318 买盘
11:24:54 11.59 0.000 6 6,954 卖盘
11:24:51 11.59 0.000 19 22,021 卖盘
11:24:48 11.59 0.000 17 19,703 卖盘
11:24:45 11.59 0.000 3 3,477 卖盘
11:24:42 11.59 0.000 14 16,237 卖盘
11:24:39 11.59 0.000 1 1,159 卖盘
11:24:35 11.59 -0.010 2 2,318 卖盘
11:24:26 11.60 0.010 1 1,160 买盘
11:24:23 11.59 0.000 9 10,431 卖盘
11:24:20 11.59 0.000 2 2,318 卖盘
11:24:13 11.59 0.000 6 6,954 卖盘
11:24:10 11.59 0.000 21 24,339 卖盘
11:24:04 11.59 0.010 51 59,108 买盘
11:24:01 11.58 0.000 5 5,790 卖盘
11:23:58 11.58 0.000 17 19,686 卖盘
11:23:54 11.58 0.000 29 33,607 卖盘
11:23:39 11.58 0.000 1 1,158 买盘
11:23:36 11.58 0.010 1 1,158 买盘
11:23:33 11.57 -0.020 21 24,298 卖盘
11:23:26 11.59 0.010 73 84,557 买盘
11:23:23 11.58 0.000 4 4,632 卖盘
11:23:20 11.58 0.000 1 1,158 卖盘
11:23:17 11.58 0.000 1 1,158 卖盘
11:23:14 11.58 0.000 13 15,054 卖盘
11:23:07 11.58 0.010 23 26,634 买盘
11:23:04 11.57 0.000 32 37,024 卖盘
11:22:58 11.57 0.000 64 74,048 卖盘
11:22:52 11.57 0.000 243 281,151 买盘
11:22:45 11.57 -0.010 9 10,413 卖盘
11:22:42 11.58 0.010 2 2,315 买盘
11:22:27 11.57 0.000 19 21,983 卖盘
11:22:20 11.57 0.000 66 76,352 买盘
11:22:14 11.57 0.000 8 9,256 买盘
11:22:04 11.57 0.000 10 11,570 买盘
11:22:01 11.57 0.010 7 8,099 买盘
11:21:58 11.56 0.000 3 3,470 卖盘
11:21:52 11.56 -0.010 13 15,028 卖盘
11:21:45 11.57 0.000 55 63,635 卖盘
11:21:42 11.57 0.000 44 50,908 买盘
11:21:39 11.57 0.010 1 1,157 买盘
11:21:27 11.56 0.000 10 11,560 卖盘
11:21:20 11.56 -0.010 29 33,524 卖盘
11:21:14 11.57 0.000 116 134,212 卖盘
11:21:11 11.57 0.000 12 13,884 卖盘
11:21:05 11.57 0.000 7 8,099 卖盘
11:20:55 11.57 0.000 11 12,727 买盘
11:20:52 11.57 0.010 1 1,157 买盘
11:20:43 11.56 -0.010 16 18,496 卖盘
11:20:39 11.57 -0.010 38 43,966 卖盘
11:20:33 11.58 0.000 5 5,790 买盘
11:20:27 11.58 0.000 23 26,621 买盘
11:20:24 11.58 0.010 9 10,422 买盘
11:20:00 11.58 0.010 4 4,632 买盘
11:19:57 11.57 -0.010 1 1,157 卖盘
11:19:54 11.58 -0.020 1 1,158 中性盘
11:19:51 11.60 0.030 100 115,868 买盘
11:19:42 11.57 -0.010 15 17,355 卖盘
11:19:36 11.58 -0.010 27 31,276 卖盘
11:19:20 11.59 0.010 4 4,636 买盘
11:19:11 11.58 0.000 2 2,316 卖盘
11:19:07 11.58 0.010 9 10,422 买盘
11:18:58 11.57 -0.010 12 13,884 买盘
11:18:55 11.58 0.000 1 1,158 买盘
11:18:48 11.58 0.010 41 47,463 买盘
11:18:42 11.57 0.000 19 21,983 卖盘
11:18:39 11.57 0.000 12 13,884 卖盘
11:18:36 11.57 0.000 88 101,781 买盘
11:18:33 11.57 0.000 16 18,512 买盘
11:18:11 11.57 0.010 8 9,256 买盘
11:18:05 11.56 -0.010 10 11,560 卖盘
11:17:49 11.57 -0.010 39 45,123 卖盘
11:17:42 11.58 0.010 82 94,879 买盘
11:17:39 11.57 -0.010 38 43,966 卖盘
11:17:33 11.58 0.000 149 172,554 卖盘
11:17:30 11.58 -0.010 45 52,111 卖盘
11:17:24 11.59 0.000 20 23,180 买盘
11:17:21 11.59 0.000 31 35,918 买盘
11:17:17 11.59 0.010 2 2,318 买盘
11:17:14 11.58 -0.010 30 34,740 卖盘
11:17:11 11.59 0.010 15 17,374 买盘
11:17:05 11.58 0.000 22 25,476 卖盘
11:17:02 11.58 0.000 10 11,580 卖盘
11:16:43 11.58 -0.020 13 15,054 卖盘
11:16:36 11.60 0.020 31 35,954 买盘
11:16:33 11.58 -0.010 4 4,635 卖盘
11:16:30 11.59 0.000 2 2,318 卖盘
11:16:27 11.59 0.000 3 3,477 卖盘
11:16:24 11.59 0.000 12 13,908 卖盘
11:16:18 11.59 0.000 1 1,159 卖盘
11:16:15 11.59 0.000 1 1,159 卖盘
11:15:34 11.60 0.000 3 3,480 买盘
11:15:15 11.60 0.010 5 5,800 买盘
11:15:09 11.59 0.000 16 18,544 卖盘
11:15:05 11.59 -0.010 10 11,590 卖盘
11:14:59 11.60 0.010 4 4,640 买盘
11:14:31 11.59 0.010 13 15,067 买盘
11:14:28 11.58 0.000 15 17,370 卖盘
11:14:24 11.58 0.000 42 48,636 买盘
11:14:09 11.58 0.000 1 1,158 买盘
11:13:47 11.58 0.010 8 9,264 买盘
11:13:40 11.57 0.000 18 20,826 卖盘
11:13:34 11.57 0.000 45 52,065 卖盘
11:13:24 11.57 -0.010 26 30,095 卖盘
11:13:21 11.58 0.000 24 27,792 卖盘
11:13:18 11.58 -0.010 30 34,740 卖盘
11:13:15 11.59 0.000 36 41,724 买盘
11:13:11 11.59 0.000 10 11,590 买盘
11:13:02 11.59 -0.010 10 11,590 卖盘
11:12:59 11.60 0.000 65 75,400 买盘
11:12:56 11.60 -0.010 393 456,158 卖盘
11:12:46 11.61 0.000 14 16,254 卖盘
11:12:43 11.61 -0.010 17 19,737 卖盘
11:12:37 11.62 0.000 63 73,193 买盘
11:12:30 11.62 0.010 35 40,670 买盘
11:12:27 11.61 0.000 1 1,161 卖盘
11:12:24 11.61 0.000 5 5,805 卖盘
11:12:12 11.61 -0.010 12 13,932 卖盘
11:12:05 11.62 0.000 20 23,240 买盘
11:12:02 11.62 0.000 2 2,324 买盘
11:11:56 11.62 0.000 5 5,810 买盘
11:11:53 11.62 -0.010 8 9,296 买盘
11:11:40 11.63 0.000 10 11,630 买盘
11:11:37 11.63 0.000 3 3,489 卖盘
11:11:34 11.63 0.000 17 19,771 买盘
11:11:27 11.63 0.000 4 4,652 卖盘
11:11:15 11.63 0.010 18 20,934 卖盘
11:11:12 11.62 0.000 14 16,268 买盘
11:11:09 11.62 -0.010 69 80,233 买盘
11:10:56 11.63 0.020 25 29,062 买盘
11:10:53 11.61 0.000 3 3,483 卖盘
11:10:40 11.61 0.000 12 13,932 卖盘
11:10:34 11.61 0.000 10 11,610 卖盘
11:10:24 11.61 0.000 20 23,220 卖盘
11:10:21 11.61 0.000 1 1,161 卖盘
11:10:11 11.61 0.000 10 11,610 卖盘
11:09:53 11.61 0.000 3 3,483 卖盘
11:09:44 11.61 0.000 20 23,220 卖盘
11:09:37 11.61 0.000 4 4,807 卖盘
11:09:31 11.61 0.000 2 2,322 卖盘
11:09:15 11.61 -0.010 19 22,071 卖盘
11:09:12 11.62 0.000 74 85,988 卖盘
11:09:09 11.62 0.000 13 15,106 卖盘
11:09:06 11.62 0.000 250 290,500 卖盘
11:09:03 11.62 0.010 26 30,212 买盘
11:08:28 11.61 0.010 2 2,322 买盘
11:08:25 11.60 -0.010 4 4,640 卖盘
11:08:21 11.61 0.000 3 3,483 买盘
11:08:12 11.61 0.000 1 1,161 卖盘
11:08:09 11.61 0.010 9 10,449 买盘
11:08:06 11.60 0.000 1 1,160 卖盘
11:08:03 11.60 -0.010 5 5,524 卖盘
11:07:56 11.61 0.000 1 1,161 买盘
11:07:53 11.61 0.000 18 20,898 买盘
11:07:50 11.61 0.010 1 1,161 买盘
11:07:47 11.60 -0.010 1 1,160 卖盘
11:07:44 11.61 0.010 8 9,288 买盘
11:07:41 11.60 -0.020 8 9,280 卖盘
11:07:37 11.62 0.020 50 58,089 买盘
11:07:34 11.60 0.000 1 1,160 卖盘
11:07:31 11.60 0.010 16 18,560 买盘
11:07:28 11.59 -0.020 5 5,795 卖盘
11:07:18 11.61 0.030 115 133,440 买盘
11:07:15 11.58 -0.020 53 61,446 卖盘
11:07:11 11.60 0.000 203 235,380 买盘
11:07:09 11.60 0.010 100 116,000 买盘
11:07:06 11.59 -0.010 31 35,929 卖盘
11:07:00 11.60 0.010 82 95,120 买盘
11:06:56 11.59 -0.010 49 56,801 卖盘
11:06:50 11.60 0.000 107 124,120 卖盘
11:06:44 11.60 0.000 3 3,480 卖盘
11:06:34 11.60 0.000 14 16,240 卖盘
11:06:31 11.60 0.000 5 5,800 卖盘
11:06:28 11.60 0.010 17 19,720 买盘
11:06:22 11.59 0.000 11 12,749 卖盘
11:06:15 11.59 0.000 5 5,795 卖盘
11:06:09 11.59 0.010 10 11,590 买盘
11:05:57 11.58 -0.010 15 17,370 买盘
11:05:41 11.59 0.000 17 19,691 买盘
11:05:38 11.59 0.010 10 11,590 买盘
11:05:28 11.58 0.000 116 134,482 卖盘
11:05:22 11.58 0.000 85 98,430 卖盘
11:05:19 11.58 0.020 131 151,581 买盘
11:05:16 11.56 0.020 37 42,772 中性盘
11:05:12 11.54 -0.020 188 217,082 卖盘
11:05:09 11.56 0.000 10 11,560 买盘
11:05:03 11.56 0.010 2 2,312 买盘
11:05:00 11.55 -0.010 12 13,860 卖盘
11:04:57 11.56 -0.010 101 116,856 中性盘
11:04:47 11.57 0.020 3 3,471 中性盘
11:04:44 11.55 -0.030 30 34,694 卖盘
11:04:41 11.58 0.020 561 649,040 买盘
11:04:35 11.56 0.000 20 23,120 买盘
11:04:32 11.56 0.000 7 8,092 买盘
11:04:25 11.56 0.000 11 12,716 买盘
11:04:22 11.56 0.020 2 2,312 买盘
11:04:16 11.54 -0.020 400 462,318 卖盘
11:04:09 11.56 -0.010 111 128,316 卖盘
11:04:06 11.57 0.000 30 34,710 卖盘
11:04:04 11.57 0.000 25 28,925 卖盘
11:03:57 11.56 -0.010 30 34,685 卖盘
11:03:54 11.57 0.010 11 12,727 买盘
11:03:48 11.56 0.000 5 5,780 卖盘
11:03:45 11.56 0.000 124 143,291 买盘
11:03:42 11.56 0.020 20 23,120 买盘
11:03:26 11.54 -0.010 12 13,850 卖盘
11:03:23 11.55 0.000 1 1,155 买盘
11:03:20 11.55 0.010 35 40,425 买盘
11:03:17 11.54 0.000 11 12,694 卖盘
11:03:11 11.54 -0.010 17 19,618 卖盘
11:03:07 11.55 0.000 28 32,318 买盘
11:03:04 11.55 0.000 58 66,990 买盘
11:03:01 11.55 0.010 46 53,130 买盘
11:02:58 11.54 0.000 41 47,326 卖盘
11:02:52 11.54 0.010 81 93,462 买盘
11:02:48 11.53 -0.010 68 78,434 卖盘
11:02:45 11.54 0.010 67 77,252 买盘
11:02:42 11.53 0.000 94 108,382 卖盘
11:02:39 11.53 0.000 96 110,696 卖盘
11:02:36 11.53 0.010 399 459,706 买盘
11:02:27 11.52 -0.010 23 26,496 卖盘
11:02:17 11.53 -0.010 10 11,530 中性盘
11:02:14 11.54 -0.010 52 59,987 买盘
11:02:11 11.55 0.010 1,346 1,552,604 买盘
11:02:08 11.54 0.000 43 49,622 买盘
11:02:05 11.54 0.010 13 14,990 买盘
11:02:02 11.53 0.000 17 19,601 买盘
11:01:58 11.53 0.000 37 42,635 买盘
11:01:55 11.53 0.000 25 28,827 买盘
11:01:52 11.53 0.010 93 107,177 买盘
11:01:49 11.52 0.000 9 10,368 卖盘
11:01:46 11.52 -0.010 40 46,080 卖盘
11:01:39 11.53 0.000 37 42,645 买盘
11:01:36 11.53 0.010 4 4,612 买盘
11:01:33 11.52 -0.010 38 43,776 卖盘
11:01:30 11.53 0.000 21 24,197 买盘
11:01:27 11.53 0.000 50 57,610 买盘
11:01:24 11.53 0.010 27 31,109 买盘
11:01:21 11.52 0.000 45 51,840 卖盘
11:01:18 11.52 -0.010 88 101,443 卖盘
11:01:11 11.53 0.020 2 2,306 买盘
11:01:08 11.51 -0.020 119 137,012 卖盘
11:01:05 11.53 0.010 205 236,165 买盘
11:01:02 11.52 0.000 11 12,672 买盘
11:00:59 11.52 0.000 27 31,105 卖盘
11:00:56 11.52 0.000 85 97,972 卖盘
11:00:52 11.52 0.000 21 24,192 卖盘
11:00:49 11.52 -0.010 168 193,540 卖盘
11:00:46 11.53 0.010 33 38,049 买盘
11:00:43 11.52 -0.010 103 118,743 卖盘
11:00:40 11.53 0.000 27 31,131 卖盘
11:00:37 11.53 0.000 11 12,683 卖盘
11:00:33 11.53 0.010 20 23,060 卖盘
11:00:30 11.52 0.000 44 50,700 卖盘
11:00:27 11.52 0.000 12 13,824 卖盘
11:00:24 11.52 -0.010 86 99,113 卖盘
11:00:21 11.53 0.010 64 73,792 中性盘
11:00:18 11.52 -0.010 395 455,337 卖盘
11:00:15 11.53 0.000 171 197,143 买盘
11:00:12 11.53 0.000 97 111,905 买盘
11:00:09 11.53 0.010 60 69,180 买盘
10:59:59 11.52 -0.010 32 36,869 卖盘
10:59:56 11.53 0.000 45 51,890 卖盘
10:59:53 11.53 -0.010 29 33,471 卖盘
10:59:50 11.54 0.000 38 43,852 卖盘
10:59:43 11.54 -0.010 6 6,924 卖盘
10:59:40 11.55 -0.010 163 188,265 卖盘
10:59:31 11.56 0.010 4 4,624 买盘
10:59:21 11.55 -0.020 1,059 1,224,303 卖盘
10:59:18 11.57 -0.010 1 1,157 卖盘
10:59:09 11.58 0.010 3 3,474 买盘
10:59:06 11.57 0.000 38 43,971 卖盘
10:59:03 11.57 0.000 5 5,785 卖盘
10:59:00 11.57 0.000 57 65,936 卖盘
10:58:56 11.57 0.000 52 60,164 卖盘
10:58:53 11.57 0.000 83 96,051 卖盘
10:58:50 11.57 0.000 28 32,414 卖盘
10:58:41 11.57 0.000 3 3,471 卖盘
10:58:38 11.57 0.000 5 5,785 卖盘
10:58:35 11.57 0.000 2 2,314 卖盘
10:58:31 11.57 0.000 10 11,570 卖盘
10:58:25 11.57 0.000 42 48,582 买盘
10:58:22 11.57 0.000 8 9,256 买盘
10:58:19 11.57 0.010 26 30,075 中性盘
10:58:16 11.56 0.000 208 240,648 卖盘
10:58:09 11.56 0.000 25 28,924 卖盘
10:58:06 11.56 -0.020 88 101,771 卖盘
10:58:03 11.58 0.010 200 231,600 买盘
10:57:57 11.57 0.010 14 16,198 卖盘
10:57:51 11.56 -0.010 41 47,448 卖盘
10:57:44 11.57 -0.010 22 25,454 卖盘
10:57:38 11.58 0.010 69 79,844 买盘
10:57:35 11.57 0.000 24 27,768 卖盘
10:57:32 11.57 0.000 20 23,140 卖盘
10:57:29 11.57 0.010 55 63,635 买盘
10:57:19 11.56 0.000 3 3,468 卖盘
10:57:10 11.56 0.000 25 28,900 卖盘
10:56:51 11.56 -0.010 43 49,752 卖盘
10:56:48 11.57 0.000 76 87,959 卖盘
10:56:45 11.57 0.000 72 83,304 卖盘
10:56:42 11.57 -0.010 23 26,611 卖盘
10:56:39 11.58 -0.020 263 304,621 卖盘
10:56:36 11.60 0.000 1 1,160 买盘
10:56:26 11.60 0.010 40 46,375 买盘
10:56:17 11.59 0.000 4 4,637 卖盘
10:56:14 11.59 0.000 50 57,950 卖盘
10:56:01 11.59 0.000 17 19,703 卖盘
10:55:58 11.59 0.000 16 18,544 卖盘
10:55:55 11.59 0.000 52 60,268 卖盘
10:55:39 11.59 0.000 12 13,908 卖盘
10:55:33 11.59 0.000 7 8,113 卖盘
10:55:30 11.59 0.000 6 6,954 卖盘
10:55:27 11.59 0.000 15 17,385 卖盘
10:55:24 11.59 0.000 20 23,180 卖盘
10:55:20 11.59 0.000 54 62,573 买盘
10:55:17 11.59 0.000 5 5,795 买盘
10:55:14 11.59 0.000 14 16,226 买盘
10:55:11 11.59 0.000 17 19,689 买盘
10:55:08 11.59 0.000 3 3,477 买盘
10:55:02 11.59 0.000 20 23,180 卖盘
10:54:55 11.59 0.000 22 25,498 卖盘
10:54:52 11.59 0.000 10 11,590 卖盘
10:54:49 11.59 0.000 1 1,159 卖盘
10:54:39 11.59 0.000 20 23,180 卖盘
10:54:30 11.59 -0.010 19 22,021 卖盘
10:54:27 11.60 0.010 1 1,160 买盘
10:54:24 11.59 -0.010 13 15,067 卖盘
10:54:21 11.60 0.010 3 3,478 买盘
10:54:18 11.59 -0.010 2 2,318 卖盘
10:54:11 11.60 0.000 1 1,160 买盘
10:54:02 11.60 0.010 10 11,600 买盘
10:53:50 11.59 0.000 19 22,027 卖盘
10:53:46 11.59 0.000 1 1,159 卖盘
10:53:43 11.59 -0.010 77 89,243 卖盘
10:53:40 11.60 0.000 2 2,320 买盘
10:53:37 11.60 0.010 132 153,105 买盘
10:53:34 11.59 0.000 3 3,477 卖盘
10:53:31 11.59 0.000 33 38,247 卖盘
10:53:27 11.59 0.000 14 16,226 卖盘
10:53:24 11.59 0.000 30 34,770 卖盘
10:53:21 11.59 0.000 35 40,565 卖盘
10:53:18 11.59 0.000 2 2,318 卖盘
10:53:15 11.59 0.000 59 68,382 卖盘
10:53:09 11.59 0.000 2 2,318 卖盘
10:53:03 11.59 0.000 1 1,159 卖盘
10:52:59 11.59 0.000 9 10,431 卖盘
10:52:56 11.59 0.000 2 2,318 卖盘
10:52:53 11.59 0.000 19 22,021 卖盘
10:52:47 11.59 0.000 35 40,585 卖盘
10:52:44 11.59 -0.010 24 27,816 卖盘
10:52:41 11.60 0.000 10 11,600 买盘
10:52:38 11.60 0.000 59 68,440 买盘
10:52:34 11.60 0.010 2 2,320 买盘
10:52:31 11.59 -0.010 7 8,113 卖盘
10:52:25 11.60 0.000 2 2,320 买盘
10:52:22 11.60 0.010 4 4,640 买盘
10:52:19 11.59 0.000 34 39,406 卖盘
10:52:15 11.59 0.000 80 92,717 买盘
10:52:09 11.59 0.010 1 1,159 买盘
10:51:54 11.58 0.000 6 6,948 卖盘
10:51:41 11.58 0.000 21 24,318 卖盘
10:51:38 11.58 -0.010 10 11,580 卖盘
10:51:35 11.59 0.000 53 61,381 买盘
10:51:29 11.59 0.000 3 3,477 买盘
10:51:19 11.59 -0.010 33 38,247 卖盘
10:51:12 11.60 -0.010 92 106,720 卖盘
10:51:09 11.61 0.010 2 2,322 买盘
10:51:06 11.60 0.000 36 41,770 卖盘
10:51:03 11.60 0.000 50 58,000 卖盘
10:51:00 11.60 0.000 26 30,160 卖盘
10:50:57 11.60 0.000 229 265,640 卖盘
10:50:51 11.60 0.000 92 106,720 卖盘
10:50:48 11.60 -0.010 14 16,240 卖盘
10:50:41 11.61 0.000 53 61,486 买盘
10:50:38 11.61 0.000 22 25,542 买盘
10:50:35 11.61 0.000 82 95,180 买盘
10:50:32 11.61 0.000 42 48,762 买盘
10:50:29 11.61 0.000 56 65,016 卖盘
10:50:20 11.61 -0.010 13 15,093 卖盘
10:50:16 11.62 0.000 9 10,458 买盘
10:50:13 11.62 0.010 45 52,247 买盘
10:50:10 11.61 -0.010 23 26,724 卖盘
10:50:07 11.62 0.010 90 104,580 买盘
10:50:04 11.61 -0.010 14 16,254 卖盘
10:49:57 11.62 0.010 60 69,670 买盘
10:49:54 11.61 0.000 2 2,322 卖盘
10:49:51 11.61 0.000 50 58,050 卖盘
10:49:45 11.61 -0.010 7 8,127 卖盘
10:49:42 11.62 0.010 8 9,296 买盘
10:49:36 11.61 0.000 10 11,610 卖盘
10:49:29 11.61 -0.010 11 12,771 卖盘
10:49:26 11.62 0.010 18 20,904 买盘
10:49:20 11.61 0.000 13 15,093 卖盘
10:49:10 11.61 -0.010 31 36,001 卖盘
10:48:57 11.62 0.010 5 5,810 买盘
10:48:55 11.61 -0.010 17 19,737 卖盘
10:48:48 11.62 0.000 80 92,960 卖盘
10:48:45 11.62 0.000 1 1,162 卖盘
10:48:42 11.62 0.000 65 75,530 卖盘
10:48:39 11.62 0.000 18 20,916 卖盘
10:48:36 11.62 0.000 150 174,300 卖盘
10:48:30 11.62 0.000 10 11,620 卖盘
10:48:27 11.62 0.000 15 17,430 卖盘
10:48:24 11.62 -0.010 16 18,592 卖盘
10:48:20 11.63 0.000 56 65,128 买盘
10:48:17 11.63 0.010 33 38,379 买盘
10:48:14 11.62 -0.010 18 20,916 卖盘
10:48:08 11.63 0.010 30 34,890 买盘
10:48:05 11.62 0.000 21 24,402 卖盘
10:48:01 11.62 0.000 21 24,402 卖盘
10:47:55 11.62 0.000 53 61,586 卖盘
10:47:52 11.62 0.000 291 338,142 卖盘
10:47:46 11.62 -0.010 22 25,564 卖盘
10:47:42 11.63 0.000 25 29,075 买盘
10:47:39 11.63 0.010 64 74,428 买盘
10:47:36 11.62 0.000 14 16,268 卖盘
10:47:30 11.62 -0.010 20 23,240 卖盘
10:47:27 11.63 0.010 34 39,533 买盘
10:47:24 11.62 0.000 40 46,480 卖盘
10:47:14 11.62 0.000 25 29,050 卖盘
10:47:08 11.62 0.000 51 59,262 卖盘
10:47:02 11.62 -0.010 6 6,972 卖盘
10:46:55 11.63 0.010 9 10,467 买盘
10:46:52 11.62 0.000 23 26,726 卖盘
10:46:49 11.62 0.000 10 11,620 卖盘
10:46:46 11.62 0.000 50 58,100 卖盘
10:46:39 11.62 -0.010 35 40,670 卖盘
10:46:33 11.63 0.000 55 63,965 卖盘
10:46:30 11.63 0.000 63 73,269 卖盘
10:46:27 11.63 -0.010 203 236,089 卖盘
10:46:24 11.64 0.010 33 38,401 买盘
10:46:18 11.63 0.000 30 34,890 卖盘
10:46:15 11.63 0.000 24 27,912 卖盘
10:46:11 11.63 0.000 4 4,652 卖盘
10:46:08 11.63 -0.010 54 62,802 卖盘
10:45:59 11.64 0.010 29 33,733 买盘
10:45:56 11.63 0.000 10 11,630 卖盘
10:45:53 11.63 0.000 57 66,291 卖盘
10:45:37 11.63 0.000 9 10,467 卖盘
10:45:24 11.63 0.000 19 22,101 卖盘
10:45:21 11.63 0.000 25 29,075 卖盘
10:45:15 11.63 0.000 8 9,304 卖盘
10:45:09 11.63 0.000 1 1,163 卖盘
10:45:06 11.63 0.000 8 9,304 卖盘
10:45:03 11.63 0.000 10 11,630 卖盘
10:44:56 11.63 0.000 10 11,630 卖盘
10:44:47 11.63 0.000 22 25,586 卖盘
10:44:44 11.63 0.000 18 20,934 卖盘
10:44:37 11.63 0.000 40 46,520 卖盘
10:44:28 11.63 0.000 30 34,890 卖盘
10:44:25 11.63 0.000 11 12,793 卖盘
10:44:22 11.63 0.000 101 117,463 卖盘
10:44:19 11.63 0.000 26 30,238 卖盘
10:44:15 11.63 0.000 29 33,727 卖盘
10:44:12 11.63 0.000 67 77,921 卖盘
10:44:06 11.63 -0.010 39 45,357 卖盘
10:43:54 11.64 -0.010 15 17,460 卖盘
10:43:41 11.65 0.000 85 99,025 卖盘
10:43:38 11.65 0.000 128 149,120 卖盘
10:43:35 11.65 0.000 87 101,355 卖盘
10:43:32 11.65 0.000 15 17,475 卖盘
10:43:29 11.65 0.000 351 408,915 卖盘
10:43:25 11.65 0.000 33 38,445 卖盘
10:43:22 11.65 -0.010 400 466,000 卖盘
10:43:19 11.66 0.010 119 138,706 买盘
10:43:16 11.65 -0.010 212 246,985 卖盘
10:43:10 11.66 0.010 1 1,166 买盘
10:43:06 11.65 0.000 30 34,950 卖盘
10:43:03 11.65 0.000 18 20,970 卖盘
10:42:57 11.65 0.000 40 46,600 卖盘
10:42:51 11.65 0.000 10 11,650 卖盘
10:42:48 11.65 -0.010 32 37,280 卖盘
10:42:45 11.66 0.010 38 44,271 买盘
10:42:38 11.65 -0.010 136 158,440 卖盘
10:42:32 11.66 0.010 2 2,332 中性盘
10:42:26 11.65 -0.010 70 81,588 卖盘
10:42:10 11.66 0.000 8 9,328 买盘
10:41:41 11.66 0.010 1 1,166 买盘
10:41:38 11.65 -0.010 14 16,313 卖盘
10:41:32 11.66 0.010 16 18,656 买盘
10:41:26 11.65 0.000 15 17,475 卖盘
10:41:23 11.65 -0.010 13 15,145 卖盘
10:41:19 11.66 0.000 58 67,580 买盘
10:41:16 11.66 0.000 50 58,300 买盘
10:41:13 11.66 0.000 175 204,050 卖盘
10:41:10 11.66 0.000 14 16,324 卖盘
10:41:07 11.66 0.000 89 103,774 卖盘
10:41:03 11.66 0.000 29 33,814 卖盘
10:41:00 11.66 -0.010 35 40,810 卖盘
10:40:57 11.67 0.000 110 128,270 买盘
10:40:51 11.67 0.000 2 2,334 买盘
10:40:32 11.67 0.010 20 23,340 买盘
10:40:29 11.66 -0.010 12 13,992 卖盘
10:40:26 11.67 0.010 2 2,334 买盘
10:40:23 11.66 0.000 20 23,320 卖盘
10:40:14 11.66 -0.010 11 12,826 卖盘
10:40:10 11.67 0.010 14 16,338 买盘
10:40:07 11.66 -0.010 41 47,806 卖盘
10:40:04 11.67 0.000 2 2,334 买盘
10:40:01 11.67 0.000 163 190,221 卖盘
10:39:54 11.67 0.000 56 65,366 卖盘
10:39:48 11.67 -0.010 14 16,338 卖盘
10:39:45 11.68 0.010 4 4,672 中性盘
10:39:42 11.67 0.000 153 178,679 卖盘
10:39:33 11.67 0.000 12 14,004 卖盘
10:39:26 11.67 0.000 17 19,839 卖盘
10:39:23 11.67 0.000 30 35,010 卖盘
10:39:20 11.67 -0.020 66 77,022 卖盘
10:39:14 11.69 0.020 225 262,926 买盘
10:39:11 11.67 0.000 5 5,835 卖盘
10:38:58 11.67 0.000 18 21,006 卖盘
10:38:52 11.67 -0.010 38 44,346 卖盘
10:38:48 11.68 0.010 10 11,680 买盘
10:38:45 11.67 -0.010 105 122,535 卖盘
10:37:55 11.69 0.000 77 90,013 卖盘
10:37:52 11.69 0.000 1 1,169 卖盘
10:37:49 11.69 0.000 12 14,028 卖盘
10:37:42 11.69 0.000 6 7,014 卖盘
10:37:39 11.69 0.000 1 1,169 卖盘
10:37:36 11.69 0.010 66 77,154 买盘
10:37:30 11.68 -0.010 70 81,760 卖盘
10:37:27 11.69 0.000 1 1,169 买盘
10:37:05 11.69 0.010 8 9,352 买盘
10:36:52 11.68 0.000 28 32,704 卖盘
10:36:33 11.68 0.000 50 58,400 卖盘
10:36:27 11.68 0.000 3 3,504 卖盘
10:36:24 11.68 0.000 3 3,504 卖盘
10:36:21 11.68 0.000 56 65,408 卖盘
10:36:11 11.68 0.000 30 35,040 卖盘
10:36:08 11.68 -0.010 30 35,066 卖盘
10:35:49 11.69 0.000 13 15,197 买盘
10:35:46 11.69 0.000 1 1,169 买盘
10:35:40 11.69 0.010 32 37,388 买盘
10:35:33 11.68 0.000 10 11,680 卖盘
10:35:30 11.68 -0.010 11 12,848 卖盘
10:35:27 11.69 0.010 295 344,755 买盘
10:35:24 11.68 -0.010 5 5,840 卖盘
10:35:21 11.69 0.010 21 24,539 买盘
10:35:09 11.68 0.000 8 9,344 卖盘
10:34:53 11.68 0.000 35 40,880 卖盘
10:34:47 11.68 -0.010 35 40,885 卖盘
10:34:37 11.69 0.000 2 2,338 买盘
10:34:31 11.69 0.000 47 54,943 买盘
10:34:28 11.69 0.010 6 7,014 买盘
10:34:25 11.68 -0.010 96 112,128 卖盘
10:34:18 11.69 0.000 27 31,563 买盘
10:34:06 11.69 0.000 30 35,070 买盘
10:34:00 11.69 0.010 19 22,211 买盘
10:33:53 11.68 -0.010 2 2,336 卖盘
10:33:50 11.69 0.010 3 3,507 买盘
10:33:28 11.68 -0.010 61 71,248 卖盘
10:33:25 11.69 0.010 19 22,211 买盘
10:33:15 11.68 0.000 6 7,009 卖盘
10:33:09 11.68 0.000 5 5,840 卖盘
10:32:54 11.68 -0.010 8 9,344 卖盘
10:32:50 11.69 0.000 31 36,239 买盘
10:32:47 11.69 0.000 2 2,338 买盘
10:32:36 11.69 0.000 4 4,676 卖盘
10:32:30 11.69 0.000 8 9,353 卖盘
10:32:27 11.69 0.000 5 5,845 卖盘
10:32:24 11.69 0.000 10 11,690 卖盘
10:32:17 11.69 0.000 1 1,169 卖盘
10:32:05 11.69 0.010 4 4,676 买盘
10:31:58 11.68 -0.010 2 2,337 卖盘
10:31:52 11.69 0.010 5 5,845 中性盘
10:31:39 11.68 0.000 15 17,540 卖盘
10:31:36 11.68 -0.020 20 23,380 卖盘
10:31:30 11.70 0.000 1 1,170 买盘
10:31:21 11.70 0.000 1 1,170 买盘
10:31:15 11.70 0.000 1 1,170 买盘
10:31:08 11.70 0.000 159 186,030 卖盘
10:30:53 11.70 0.000 10 11,700 卖盘
10:30:49 11.70 0.000 11 12,880 卖盘
10:30:46 11.70 0.000 58 67,860 买盘
10:30:43 11.70 0.000 1 1,170 买盘
10:30:37 11.70 0.000 27 31,590 买盘
10:30:30 11.70 0.000 131 153,270 卖盘
10:30:27 11.70 0.000 10 11,700 卖盘
10:30:24 11.70 0.000 64 74,880 买盘
10:30:21 11.70 0.000 41 47,970 卖盘
10:30:18 11.70 0.020 80 93,600 买盘
10:30:12 11.68 -0.020 20 23,362 卖盘
10:30:05 11.70 0.000 41 47,970 卖盘
10:30:02 11.70 0.000 2 2,340 卖盘
10:29:59 11.70 0.020 157 183,690 买盘
10:29:50 11.68 -0.020 10 11,680 卖盘
10:29:34 11.70 0.000 20 23,400 买盘
10:29:31 11.70 0.020 2 2,340 买盘
10:29:28 11.68 0.000 9 10,526 卖盘
10:29:24 11.68 -0.020 10 11,680 卖盘
10:29:15 11.70 0.000 8 9,358 买盘
10:29:09 11.70 0.020 2 2,340 买盘
10:29:03 11.68 -0.020 79 92,272 卖盘
10:28:56 11.70 0.020 13 15,210 买盘
10:28:53 11.68 0.000 33 38,544 卖盘
10:28:38 11.68 0.000 178 207,904 卖盘
10:28:31 11.68 0.000 5 5,840 卖盘
10:28:28 11.68 0.000 24 28,032 卖盘
10:28:15 11.68 -0.030 3 3,504 卖盘
10:28:11 11.71 0.040 453 530,426 买盘
10:28:03 11.67 0.000 20 23,340 卖盘
10:27:51 11.67 -0.030 60 70,021 卖盘
10:27:44 11.70 0.020 237 277,146 买盘
10:27:26 11.68 -0.010 76 88,768 卖盘
10:27:00 11.69 0.000 6 7,014 买盘
10:26:54 11.69 0.020 101 117,869 中性盘
10:26:45 11.67 -0.030 171 199,894 卖盘
10:26:42 11.70 0.000 66 77,220 卖盘
10:26:38 11.70 0.000 127 148,590 卖盘
10:26:35 11.70 0.000 55 64,355 卖盘
10:26:23 11.70 0.000 26 30,420 卖盘
10:26:20 11.70 0.000 31 36,270 卖盘
10:26:17 11.70 0.030 103 120,482 买盘
10:26:07 11.67 0.000 36 42,012 卖盘
10:26:04 11.67 0.000 4 4,668 卖盘
10:25:54 11.67 -0.010 30 35,010 卖盘
10:25:51 11.68 0.010 24 28,032 买盘
10:25:37 11.67 0.010 72 84,024 买盘
10:25:27 11.66 0.000 11 12,826 卖盘
10:25:15 11.66 -0.010 2 2,332 卖盘
10:25:02 11.67 0.000 3 3,501 买盘
10:24:56 11.67 0.010 21 24,507 买盘
10:24:53 11.66 -0.010 3 3,498 卖盘
10:24:50 11.67 0.000 7 8,163 买盘
10:24:40 11.67 0.000 3 3,501 买盘
10:24:37 11.67 -0.010 217 253,240 卖盘
10:24:34 11.68 0.000 68 79,424 买盘
10:24:31 11.68 0.000 13 15,184 买盘
10:24:24 11.68 -0.010 125 146,000 卖盘
10:24:12 11.69 0.010 1 1,169 买盘
10:23:59 11.68 0.000 50 58,400 卖盘
10:23:56 11.68 -0.010 10 11,680 卖盘
10:23:50 11.69 0.000 10 11,690 买盘
10:23:47 11.69 0.000 8 9,352 买盘
10:23:41 11.69 0.000 1 1,169 买盘
10:23:38 11.69 0.010 20 23,380 买盘
10:23:31 11.68 0.000 18 21,036 卖盘
10:23:28 11.68 0.000 7 8,176 卖盘
10:23:22 11.68 -0.010 11 12,848 卖盘
10:23:12 11.69 0.010 1 1,169 买盘
10:23:09 11.68 -0.010 61 71,248 卖盘
10:22:57 11.69 0.010 2 2,338 买盘
10:22:53 11.68 -0.010 30 35,040 卖盘
10:22:44 11.69 0.000 80 93,520 卖盘
10:22:41 11.69 0.000 20 23,380 卖盘
10:22:35 11.69 0.000 30 35,070 卖盘
10:22:31 11.69 0.000 40 46,760 卖盘
10:22:25 11.69 0.000 7 8,183 卖盘
10:22:22 11.69 -0.010 41 47,930 卖盘
10:22:15 11.70 -0.010 136 159,128 卖盘
10:22:12 11.71 0.000 10 11,710 买盘
10:22:03 11.71 0.000 41 48,011 卖盘
10:21:57 11.71 -0.010 1 1,171 卖盘
10:21:54 11.72 0.010 4 4,688 买盘
10:21:51 11.71 0.000 13 15,223 卖盘
10:21:44 11.71 -0.010 15 17,565 卖盘
10:21:35 11.72 0.000 22 25,782 买盘
10:21:32 11.72 0.000 54 63,288 买盘
10:21:28 11.72 0.010 15 17,570 买盘
10:21:25 11.71 -0.010 90 105,440 卖盘
10:21:19 11.72 0.010 28 32,816 买盘
10:21:16 11.71 -0.010 25 29,275 卖盘
10:21:06 11.72 0.030 4 4,688 买盘
10:21:03 11.69 -0.020 100 116,975 卖盘
10:21:00 11.71 -0.010 10 11,710 卖盘
10:20:57 11.72 0.010 30 35,150 买盘
10:20:54 11.71 0.000 45 52,705 卖盘
10:20:51 11.71 -0.010 8 9,373 卖盘
10:20:48 11.72 0.000 5 5,860 买盘
10:20:38 11.72 -0.010 107 125,504 卖盘
10:20:32 11.73 0.000 43 50,436 买盘
10:20:29 11.73 0.000 69 80,983 卖盘
10:20:26 11.73 0.000 39 45,747 卖盘
10:20:22 11.73 0.000 14 16,422 卖盘
10:20:19 11.73 0.010 326 382,197 买盘
10:20:16 11.72 -0.010 53 62,120 卖盘
10:20:13 11.73 0.000 21 24,633 买盘
10:20:09 11.73 0.000 11 12,903 买盘
10:20:06 11.73 -0.010 76 89,130 卖盘
10:20:03 11.74 0.000 134 157,316 买盘
10:20:00 11.74 0.000 82 96,253 买盘
10:19:57 11.74 0.000 200 234,782 买盘
10:19:51 11.74 0.010 66 77,424 买盘
10:19:48 11.73 0.010 187 219,601 中性盘
10:19:45 11.72 0.000 41 48,052 卖盘
10:19:35 11.72 -0.020 22 25,784 卖盘
10:19:32 11.74 0.030 130 152,367 买盘
10:19:29 11.71 0.020 1,306 1,527,846 买盘
10:19:26 11.69 0.010 43 50,267 买盘
10:19:23 11.68 -0.010 8 9,343 卖盘
10:19:19 11.69 0.010 170 198,719 买盘
10:19:16 11.68 0.000 1 1,168 买盘
10:19:13 11.68 0.000 95 110,960 买盘
10:19:10 11.68 0.000 55 64,215 买盘
10:19:07 11.68 0.000 60 70,080 买盘
10:19:00 11.68 0.010 100 116,800 买盘
10:18:57 11.67 -0.010 5 5,835 中性盘
10:18:51 11.68 0.010 26 30,348 买盘
10:18:48 11.67 0.010 40 46,658 买盘
10:18:45 11.66 0.000 8 9,328 买盘
10:18:42 11.66 -0.010 82 95,612 卖盘
10:18:39 11.67 0.000 78 91,026 买盘
10:18:36 11.67 0.000 5 5,835 买盘
10:18:29 11.67 0.000 30 35,010 买盘
10:18:23 11.67 0.010 2 2,334 买盘
10:18:10 11.66 0.000 25 29,150 卖盘
10:18:07 11.66 0.000 2 2,332 卖盘
10:18:04 11.66 0.010 55 64,130 买盘
10:17:54 11.65 -0.010 30 34,970 卖盘
10:17:51 11.66 0.010 9 10,494 买盘
10:17:48 11.65 -0.010 10 11,650 卖盘
10:17:45 11.66 0.000 20 23,320 买盘
10:17:42 11.66 0.010 18 20,988 买盘
10:17:29 11.65 0.000 3 3,495 卖盘
10:17:26 11.65 0.000 4 4,661 卖盘
10:17:23 11.65 -0.010 100 116,500 卖盘
10:17:14 11.66 0.000 3 3,498 买盘
10:17:11 11.66 0.010 20 23,320 买盘
10:17:07 11.65 0.000 58 67,598 卖盘
10:17:01 11.65 0.000 18 20,970 卖盘
10:16:58 11.65 -0.010 30 34,950 卖盘
10:16:55 11.66 0.010 3 3,498 买盘
10:16:45 11.65 0.000 16 18,640 卖盘
10:16:42 11.65 0.000 9 10,485 卖盘
10:16:39 11.65 0.000 22 25,630 卖盘
10:16:33 11.65 0.030 391 455,314 买盘
10:16:30 11.62 -0.020 951 1,105,085 卖盘
10:16:26 11.64 0.000 10 11,640 买盘
10:16:20 11.64 0.000 11 12,804 买盘
10:16:14 11.64 0.000 3 3,492 买盘
10:16:08 11.64 0.000 1 1,164 买盘
10:15:58 11.64 0.020 28 32,542 买盘
10:15:55 11.62 0.000 21 24,402 卖盘
10:15:48 11.62 0.000 5 5,810 卖盘
10:15:45 11.62 0.000 74 85,988 卖盘
10:15:24 11.62 -0.010 41 47,679 卖盘
10:15:20 11.63 0.000 6 6,978 卖盘
10:15:14 11.63 0.010 17 19,761 中性盘
10:15:11 11.62 -0.010 100 116,243 卖盘
10:15:08 11.63 0.000 43 50,009 买盘
10:15:02 11.63 0.000 21 24,423 买盘
10:14:58 11.63 0.000 52 60,435 买盘
10:14:55 11.63 -0.030 172 200,061 卖盘
10:14:39 11.66 0.000 40 46,640 买盘
10:14:36 11.66 0.000 240 279,505 买盘
10:14:30 11.66 0.000 16 18,656 买盘
10:14:27 11.66 0.000 25 29,150 卖盘
10:14:21 11.66 -0.010 26 30,316 卖盘
10:14:14 11.67 0.020 121 141,181 买盘
10:13:55 11.65 0.000 2 2,330 卖盘
10:13:49 11.65 0.000 113 131,753 卖盘
10:13:46 11.65 -0.010 55 64,075 卖盘
10:13:39 11.66 0.000 30 34,980 买盘
10:13:36 11.66 0.010 3 3,498 买盘
10:13:33 11.65 -0.010 16 18,640 卖盘
10:13:30 11.66 -0.010 42 48,972 卖盘
10:13:27 11.67 0.000 6 7,002 买盘
10:13:24 11.67 0.010 1 1,167 买盘
10:13:18 11.66 -0.010 6 6,996 卖盘
10:13:10 11.67 0.010 6 7,002 买盘
10:13:08 11.66 0.000 8 9,328 买盘
10:13:05 11.66 -0.010 51 59,417 中性盘
10:13:02 11.67 0.020 87 101,529 买盘
10:12:59 11.65 -0.020 16 18,652 卖盘
10:12:53 11.67 0.000 7 8,169 买盘
10:12:49 11.67 0.000 372 433,794 买盘
10:12:43 11.67 0.000 10 11,670 买盘
10:12:40 11.67 0.000 37 43,179 卖盘
10:12:33 11.67 0.000 10 11,670 卖盘
10:12:30 11.67 -0.010 34 39,687 卖盘
10:12:27 11.68 0.000 195 227,760 卖盘
10:12:24 11.68 0.000 15 17,521 卖盘
10:12:21 11.68 -0.010 28 32,704 卖盘
10:12:18 11.69 0.000 18 21,042 买盘
10:12:15 11.69 0.000 47 54,941 买盘
10:12:12 11.69 0.010 202 236,138 买盘
10:12:09 11.68 0.000 6 7,013 卖盘
10:12:05 11.68 -0.010 362 423,166 卖盘
10:11:59 11.69 0.000 3 3,507 买盘
10:11:56 11.69 0.000 25 29,225 买盘
10:11:53 11.69 0.010 158 184,519 买盘
10:11:50 11.68 0.000 67 78,256 买盘
10:11:47 11.68 0.000 129 150,672 买盘
10:11:43 11.68 0.010 154 179,683 买盘
10:11:40 11.67 0.000 86 100,339 买盘
10:11:37 11.67 0.010 125 145,826 买盘
10:11:34 11.66 0.000 71 82,786 买盘
10:11:30 11.66 0.000 12 13,992 卖盘
10:11:27 11.66 0.000 90 104,940 卖盘
10:11:24 11.66 0.010 69 80,454 买盘
10:11:15 11.65 -0.010 9 10,485 卖盘
10:11:12 11.66 0.000 37 43,147 卖盘
10:11:06 11.66 -0.010 30 34,980 卖盘
10:11:03 11.67 0.010 4 4,665 买盘
10:10:56 11.66 0.010 30 34,980 买盘
10:10:53 11.65 0.000 27 31,455 卖盘
10:10:38 11.65 0.000 28 32,620 买盘
10:10:34 11.65 -0.010 15 17,472 卖盘
10:10:31 11.66 -0.010 5 5,830 卖盘
10:10:28 11.67 0.010 199 232,118 买盘
10:10:25 11.66 0.010 10 11,660 买盘
10:10:22 11.65 0.000 20 23,300 卖盘
10:10:18 11.65 0.000 22 25,630 卖盘
10:10:15 11.65 0.000 35 40,775 卖盘
10:10:12 11.65 -0.010 36 41,940 卖盘
10:10:09 11.66 0.010 48 55,968 买盘
10:10:06 11.65 -0.010 120 139,800 卖盘
10:10:00 11.66 0.000 77 89,759 买盘
10:09:57 11.66 0.000 68 79,288 买盘
10:09:54 11.66 0.020 10 11,660 买盘
10:09:50 11.64 -0.010 92 107,182 卖盘
10:09:47 11.65 0.000 90 104,850 卖盘
10:09:44 11.65 0.000 30 34,950 卖盘
10:09:41 11.65 0.000 2 2,330 卖盘
10:09:38 11.65 0.000 114 132,798 买盘
10:09:35 11.65 0.000 14 16,310 买盘
10:09:32 11.65 0.000 90 104,850 买盘
10:09:28 11.65 -0.010 125 145,680 卖盘
10:09:25 11.66 0.020 47 54,802 买盘
10:09:22 11.64 -0.020 15 17,483 卖盘
10:09:19 11.66 0.010 110 128,194 买盘
10:09:16 11.65 -0.010 4 4,660 买盘
10:09:09 11.66 0.020 186 216,545 买盘
10:09:06 11.64 0.010 99 115,101 买盘
10:09:03 11.63 0.010 279 324,477 买盘
10:09:00 11.62 0.000 20 23,240 卖盘
10:08:54 11.62 0.000 72 83,664 买盘
10:08:44 11.62 0.000 14 16,268 卖盘
10:08:41 11.62 0.000 16 18,592 卖盘
10:08:38 11.62 -0.010 10 11,620 卖盘
10:08:35 11.63 0.000 55 63,965 买盘
10:08:32 11.63 0.000 3 3,489 买盘
10:08:29 11.63 0.000 25 29,075 买盘
10:08:26 11.63 -0.020 6 6,978 卖盘
10:08:19 11.65 0.010 105 122,311 买盘
10:08:16 11.64 0.000 20 23,280 买盘
10:08:13 11.64 0.000 21 24,444 卖盘
10:08:10 11.64 0.000 50 58,200 卖盘
10:08:06 11.64 -0.020 2 2,328 卖盘
10:08:03 11.66 0.000 75 87,391 买盘
10:08:00 11.66 0.000 179 208,714 卖盘
10:07:57 11.66 -0.010 37 43,155 卖盘
10:07:54 11.67 0.010 71 82,796 买盘
10:07:51 11.66 0.000 10 11,668 卖盘
10:07:48 11.66 -0.010 74 86,288 卖盘
10:07:42 11.67 0.000 21 24,507 买盘
10:07:39 11.67 0.000 2 2,334 买盘
10:07:32 11.67 0.000 88 102,696 卖盘
10:07:29 11.67 0.000 6 7,002 卖盘
10:07:26 11.67 -0.010 16 18,674 卖盘
10:07:23 11.68 0.010 60 70,070 买盘
10:07:20 11.67 0.000 13 15,171 卖盘
10:06:26 11.67 0.000 9 10,509 卖盘
10:06:23 11.67 -0.010 31 36,177 卖盘
10:06:20 11.68 0.000 38 44,379 买盘
10:06:17 11.68 0.010 11 12,843 买盘
10:06:14 11.67 0.000 13 15,172 卖盘
10:06:11 11.67 -0.010 5 5,835 卖盘
10:06:07 11.68 0.000 59 68,878 买盘
10:06:04 11.68 0.010 53 61,904 买盘
10:05:58 11.67 0.010 20 23,340 卖盘
10:05:55 11.66 -0.010 24 27,993 卖盘
10:05:51 11.67 0.010 301 351,342 买盘
10:05:48 11.66 0.000 34 39,644 卖盘
10:05:45 11.66 0.000 33 38,462 卖盘
10:05:42 11.66 0.000 5 5,830 买盘
10:05:39 11.66 0.000 10 11,660 中性盘
10:05:36 11.66 0.010 100 116,504 买盘
10:05:33 11.65 -0.010 144 167,892 卖盘
10:05:30 11.66 0.000 640 746,200 买盘
10:05:27 11.66 0.000 65 75,790 买盘
10:05:23 11.66 0.000 43 50,128 买盘
10:05:20 11.66 0.010 11 12,820 买盘
10:05:14 11.65 -0.010 64 74,560 卖盘
10:05:11 11.66 0.010 11 12,816 买盘
10:05:08 11.65 0.000 200 233,000 买盘
10:05:05 11.65 0.010 5 5,825 买盘
10:04:58 11.64 0.010 17 19,800 卖盘
10:04:55 11.63 -0.010 10 11,636 卖盘
10:04:52 11.64 0.000 28 32,610 买盘
10:04:48 11.64 0.000 23 26,772 买盘
10:04:45 11.64 -0.010 43 50,059 卖盘
10:04:42 11.65 0.010 37 43,105 买盘
10:04:39 11.64 -0.010 98 114,072 卖盘
10:04:36 11.65 0.010 66 76,860 买盘
10:04:27 11.64 0.000 67 77,988 买盘
10:04:24 11.64 0.000 52 60,523 买盘
10:04:21 11.64 0.000 50 58,200 买盘
10:04:14 11.64 0.000 24 27,936 买盘
10:04:10 11.64 0.000 73 84,972 买盘
10:04:05 11.64 0.020 49 57,036 买盘
10:03:58 11.62 0.000 24 27,888 买盘
10:03:55 11.62 -0.030 2 2,324 中性盘
10:03:52 11.65 0.040 200 232,594 买盘
10:03:49 11.61 0.000 33 38,313 买盘
10:03:46 11.61 0.000 9 10,449 买盘
10:03:39 11.61 0.000 12 13,932 买盘
10:03:36 11.61 0.000 2 2,322 买盘
10:03:33 11.61 -0.010 14 16,254 买盘
10:03:30 11.62 0.000 17 19,754 买盘
10:03:24 11.62 0.000 23 26,726 买盘
10:03:21 11.62 0.000 5 5,810 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021