网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:8.05

历史数据下载 银之杰(300085) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.01 0.010 20 20,020 买盘
14:57:00 10.00 -0.010 5 5,000 卖盘
14:56:58 10.01 0.000 55 55,050 买盘
14:56:54 10.01 0.000 8 8,008 买盘
14:56:51 10.01 0.010 1 1,001 买盘
14:56:45 10.00 -0.010 1 1,000 卖盘
14:56:42 10.01 0.010 10 10,010 买盘
14:56:39 10.00 -0.010 5 5,000 卖盘
14:56:35 10.01 0.000 21 21,021 买盘
14:56:32 10.01 0.000 18 18,018 买盘
14:56:29 10.01 0.010 17 17,017 买盘
14:56:26 10.00 0.000 10 10,000 卖盘
14:56:23 10.00 -0.010 10 10,000 卖盘
14:56:19 10.01 0.000 53 53,032 买盘
14:56:16 10.01 0.000 10 10,010 买盘
14:56:13 10.01 0.000 301 301,301 买盘
14:56:10 10.01 0.000 3 3,003 买盘
14:56:07 10.01 0.010 4 4,004 买盘
14:56:00 10.00 0.000 4 4,000 卖盘
14:55:57 10.00 0.000 5 5,000 卖盘
14:55:54 10.00 0.000 45 45,017 卖盘
14:55:51 10.00 0.000 25 25,000 卖盘
14:55:48 10.00 0.000 5 5,001 卖盘
14:55:44 10.00 0.000 80 80,000 卖盘
14:55:38 10.00 0.000 4 4,000 卖盘
14:55:35 10.00 -0.010 6 6,000 卖盘
14:55:32 10.01 0.010 69 69,019 买盘
14:55:28 10.00 0.000 35 35,000 买盘
14:55:25 10.00 0.010 4 4,000 买盘
14:55:22 9.99 0.000 1 999 卖盘
14:55:16 9.99 -0.010 1 999 卖盘
14:55:12 10.00 0.010 22 22,000 买盘
14:55:09 9.99 0.000 10 9,991 卖盘
14:55:06 9.99 0.000 204 203,999 卖盘
14:55:03 9.99 0.000 3 2,997 卖盘
14:55:00 9.99 0.000 6 5,994 卖盘
14:54:53 9.99 -0.010 46 45,970 卖盘
14:54:47 10.00 0.010 14 14,000 买盘
14:54:44 9.99 -0.010 222 221,778 卖盘
14:54:40 10.00 0.000 30 30,000 买盘
14:54:34 10.00 0.000 22 22,000 买盘
14:54:31 10.00 0.000 15 15,000 买盘
14:54:28 10.00 0.010 100 100,000 买盘
14:54:25 9.99 0.000 42 41,958 卖盘
14:54:15 9.99 -0.010 5 4,995 卖盘
14:54:12 10.00 0.000 19 19,000 买盘
14:54:05 10.00 0.000 2 2,000 买盘
14:54:02 10.00 0.000 188 188,000 买盘
14:53:59 10.00 0.010 63 63,000 买盘
14:53:56 9.99 -0.010 9 8,991 卖盘
14:53:53 10.00 0.000 100 100,000 买盘
14:53:40 10.00 0.010 1 1,000 买盘
14:53:37 9.99 0.000 50 49,971 卖盘
14:53:30 9.99 -0.010 5 4,995 卖盘
14:53:27 10.00 0.010 5 5,000 买盘
14:53:24 9.99 0.000 60 59,950 卖盘
14:53:21 9.99 -0.010 2 1,998 卖盘
14:53:17 10.00 0.010 20 20,000 买盘
14:53:14 9.99 -0.010 10 9,990 卖盘
14:53:11 10.00 0.010 204 203,855 买盘
14:53:08 9.99 0.000 21 20,979 卖盘
14:53:05 9.99 0.000 20 19,980 卖盘
14:53:01 9.99 -0.010 59 58,942 卖盘
14:52:58 10.00 0.010 19 19,000 买盘
14:52:52 9.99 0.000 31 30,969 卖盘
14:52:33 9.99 0.000 12 11,998 卖盘
14:52:26 9.99 -0.010 30 29,999 卖盘
14:52:23 10.00 0.000 19 19,000 买盘
14:52:10 10.00 0.000 56 55,980 买盘
14:51:55 10.00 0.010 11 10,990 买盘
14:51:51 9.99 -0.010 1 999 卖盘
14:51:48 10.00 0.010 1 1,000 买盘
14:51:45 9.99 0.000 20 19,980 卖盘
14:51:39 9.99 0.010 38 37,962 买盘
14:51:29 9.98 0.000 59 58,903 卖盘
14:51:26 9.98 0.000 37 36,927 卖盘
14:51:23 9.98 0.000 5 4,990 卖盘
14:51:07 9.98 0.000 10 9,980 卖盘
14:51:00 9.98 -0.010 10 9,980 卖盘
14:50:57 9.99 0.010 9 8,991 买盘
14:50:51 9.98 0.000 30 29,965 卖盘
14:50:44 9.98 0.000 5 4,990 卖盘
14:50:41 9.98 0.000 2 1,996 卖盘
14:50:32 9.98 -0.010 5 4,990 卖盘
14:50:28 9.99 0.000 17 16,983 买盘
14:50:25 9.99 0.010 5 4,995 买盘
14:50:22 9.98 -0.010 2 1,996 卖盘
14:50:19 9.99 0.000 47 46,953 买盘
14:50:16 9.99 -0.010 60 59,940 卖盘
14:50:12 10.00 0.010 10 9,995 买盘
14:50:09 9.99 -0.010 5 4,996 卖盘
14:50:06 10.00 0.010 192 191,821 买盘
14:50:03 9.99 -0.010 1 999 卖盘
14:50:00 10.00 0.000 18 18,000 买盘
14:49:47 10.00 0.010 1 1,000 买盘
14:49:41 9.99 0.000 28 27,972 卖盘
14:49:37 9.99 0.000 2 1,998 卖盘
14:49:31 9.99 0.000 2 1,998 卖盘
14:49:28 9.99 0.000 5 4,995 卖盘
14:49:15 9.99 0.000 4 3,996 卖盘
14:49:12 9.99 0.000 21 20,979 卖盘
14:49:05 9.99 0.000 8 7,992 买盘
14:49:02 9.99 0.000 405 404,595 卖盘
14:48:59 9.99 -0.010 1 999 卖盘
14:48:56 10.00 0.000 19 19,000 买盘
14:48:40 10.00 0.000 1 1,000 买盘
14:48:37 10.00 0.010 31 31,000 买盘
14:48:30 9.99 0.000 8 7,992 卖盘
14:48:24 9.99 -0.010 1 999 卖盘
14:48:18 10.00 0.000 1 1,000 买盘
14:48:08 10.00 0.010 2 2,000 买盘
14:48:05 9.99 -0.010 2 1,998 卖盘
14:47:59 10.00 0.000 11 11,000 买盘
14:47:52 10.00 0.000 3 3,000 买盘
14:47:39 10.00 0.000 21 21,000 买盘
14:47:24 10.00 0.000 49 49,000 买盘
14:47:10 10.00 0.000 1 1,000 买盘
14:47:07 10.00 0.010 52 51,997 买盘
14:46:58 9.99 0.000 277 276,727 卖盘
14:46:55 9.99 -0.010 11 10,989 卖盘
14:46:42 10.00 0.010 10 10,000 买盘
14:46:39 9.99 -0.010 2 1,998 卖盘
14:46:23 10.00 -0.010 176 176,000 卖盘
14:46:16 10.01 0.000 1 1,001 买盘
14:46:13 10.01 0.000 4 4,004 买盘
14:45:57 10.01 0.010 10 10,010 买盘
14:45:54 10.00 -0.010 5 5,000 卖盘
14:45:45 10.01 0.010 9 9,009 买盘
14:45:38 10.00 0.000 165 165,000 买盘
14:45:25 10.00 0.010 2 2,000 买盘
14:45:22 9.99 -0.010 1 999 卖盘
14:45:13 10.00 0.000 103 102,900 买盘
14:45:09 10.00 0.010 102 101,980 买盘
14:45:06 9.99 -0.010 10 9,992 卖盘
14:44:41 10.00 0.000 8 8,000 买盘
14:44:34 10.00 0.020 5 5,000 买盘
14:44:31 9.98 -0.020 10 9,980 卖盘
14:44:25 10.00 0.000 1 1,000 买盘
14:44:22 10.00 0.000 1 1,000 买盘
14:44:19 10.00 0.010 38 38,000 买盘
14:44:15 9.99 0.000 4 3,997 卖盘
14:44:12 9.99 0.000 10 9,990 卖盘
14:44:09 9.99 0.000 133 132,900 卖盘
14:44:03 9.99 0.000 1 999 卖盘
14:43:56 9.99 0.000 177 176,823 卖盘
14:43:40 9.99 -0.010 9 8,991 卖盘
14:43:34 10.00 0.010 20 20,000 买盘
14:43:31 9.99 -0.010 12 11,988 卖盘
14:43:24 10.00 0.000 9 9,000 买盘
14:43:02 10.00 0.020 10 10,000 买盘
14:42:59 9.98 -0.020 100 99,800 卖盘
14:42:56 10.00 0.020 4 4,000 买盘
14:42:49 9.98 0.000 7 6,986 卖盘
14:42:46 9.98 0.000 243 242,514 卖盘
14:42:43 9.98 0.000 3 2,994 卖盘
14:42:37 9.98 0.000 2 1,996 卖盘
14:42:24 9.98 0.000 30 29,940 卖盘
14:42:18 9.98 0.000 3 2,996 卖盘
14:42:02 9.98 0.000 2 1,998 卖盘
14:41:58 9.98 0.000 3 2,994 卖盘
14:41:52 9.98 0.000 1 998 卖盘
14:41:33 9.98 0.000 12 11,976 卖盘
14:41:14 9.98 -0.020 436 435,468 卖盘
14:41:10 10.00 0.000 40 40,000 买盘
14:41:04 10.00 0.000 52 52,000 买盘
14:41:01 10.00 0.000 4 4,000 买盘
14:40:58 10.00 0.000 228 228,100 卖盘
14:40:55 10.00 -0.010 68 68,000 卖盘
14:40:51 10.01 0.000 3 3,003 买盘
14:40:48 10.01 0.010 12 12,012 买盘
14:40:45 10.00 -0.010 4 4,000 卖盘
14:40:23 10.01 0.010 1 1,001 买盘
14:40:19 10.00 0.000 4 4,002 卖盘
14:40:16 10.00 -0.010 12 12,000 卖盘
14:39:57 10.01 0.010 96 96,076 买盘
14:39:44 10.00 -0.010 2 2,000 卖盘
14:39:41 10.01 0.000 12 12,012 买盘
14:39:28 10.01 0.010 6 6,006 买盘
14:39:25 10.00 -0.010 2 2,000 卖盘
14:39:22 10.01 0.010 1 1,001 买盘
14:39:19 10.00 -0.010 11 11,001 卖盘
14:39:03 10.01 0.000 50 50,050 买盘
14:39:00 10.01 0.000 3 3,003 买盘
14:38:47 10.01 0.000 3 3,003 买盘
14:37:59 10.01 0.010 10 10,010 买盘
14:37:50 10.00 0.000 2 2,000 卖盘
14:37:40 10.00 -0.010 119 119,000 卖盘
14:37:24 10.01 0.010 1 1,001 买盘
14:37:02 10.00 -0.010 12 12,000 卖盘
14:36:58 10.01 0.010 6 6,006 买盘
14:36:49 10.00 0.000 61 61,013 卖盘
14:36:46 10.00 0.000 10 10,000 卖盘
14:36:43 10.00 0.000 10 10,000 卖盘
14:36:33 10.00 0.000 27 27,000 卖盘
14:36:17 10.00 -0.010 2 2,001 卖盘
14:36:14 10.01 0.000 21 21,021 买盘
14:36:11 10.01 0.000 1 1,001 买盘
14:36:04 10.01 0.000 6 6,006 买盘
14:35:52 10.01 0.010 11 11,011 买盘
14:35:48 10.00 -0.010 6 6,001 卖盘
14:35:45 10.01 0.000 31 31,031 买盘
14:35:29 10.01 0.010 2 2,002 买盘
14:35:26 10.00 -0.010 5 5,000 卖盘
14:35:20 10.01 0.010 106 106,106 买盘
14:34:48 10.00 0.000 10 10,009 卖盘
14:34:38 10.00 0.000 3 3,000 卖盘
14:34:32 10.00 0.000 15 15,000 卖盘
14:34:29 10.00 0.000 20 20,000 卖盘
14:34:22 10.00 0.000 12 12,000 卖盘
14:34:19 10.00 -0.010 78 78,000 卖盘
14:33:44 10.01 0.000 50 50,050 买盘
14:33:25 10.01 0.010 1 1,001 买盘
14:33:18 10.00 0.000 2 2,001 卖盘
14:33:09 10.00 -0.010 29 29,000 卖盘
14:33:02 10.01 0.000 32 32,032 买盘
14:32:37 10.01 0.010 1 1,001 买盘
14:32:11 10.00 0.000 6 6,000 卖盘
14:31:58 10.00 -0.010 1 1,000 卖盘
14:31:17 10.01 0.000 174 173,674 卖盘
14:31:14 10.01 0.000 17 17,017 卖盘
14:30:54 10.01 0.000 270 269,770 买盘
14:30:51 10.01 0.000 1 1,001 买盘
14:30:42 10.01 0.000 9 9,009 买盘
14:30:19 10.01 0.000 13 13,013 买盘
14:30:03 10.01 0.010 25 25,025 买盘
14:29:54 10.00 0.000 2 2,000 卖盘
14:29:51 10.00 0.000 2 2,000 卖盘
14:29:19 10.00 0.000 1 1,000 卖盘
14:29:09 10.00 0.000 16 16,000 买盘
14:29:06 10.00 0.000 20 20,000 买盘
14:28:57 10.00 -0.010 64 64,000 卖盘
14:27:56 10.01 0.010 13 13,013 买盘
14:27:40 10.00 -0.010 1 1,000 卖盘
14:26:59 10.01 0.010 11 11,011 买盘
14:26:40 10.00 0.000 1 1,000 卖盘
14:26:36 10.00 0.000 2 2,000 卖盘
14:26:17 10.00 0.000 1 1,000 卖盘
14:26:08 10.00 -0.010 4 4,000 卖盘
14:26:05 10.01 0.010 11 11,011 买盘
14:25:42 10.00 -0.010 2 2,000 卖盘
14:25:17 10.01 0.000 1 1,001 买盘
14:25:13 10.01 0.000 10 10,010 买盘
14:24:19 10.01 0.000 15 15,015 买盘
14:24:16 10.01 0.000 134 134,001 买盘
14:24:00 10.01 0.000 11 11,011 买盘
14:23:44 10.01 0.010 4 4,004 买盘
14:23:34 10.00 0.000 7 7,000 买盘
14:23:31 10.00 0.000 156 156,000 卖盘
14:23:19 10.00 0.000 1 1,000 卖盘
14:23:09 10.00 -0.010 20 20,000 卖盘
14:22:56 10.01 0.000 10 10,010 买盘
14:22:47 10.01 0.020 20 20,020 买盘
14:22:44 9.99 -0.010 37 36,963 卖盘
14:22:37 10.00 0.000 7 6,995 买盘
14:22:31 10.00 0.000 18 18,000 买盘
14:22:28 10.00 -0.010 42 42,000 卖盘
14:22:18 10.01 0.000 98 98,098 卖盘
14:22:15 10.01 0.000 4 4,005 卖盘
14:21:59 10.01 0.020 102 102,102 买盘
14:21:56 9.99 -0.010 133 132,902 卖盘
14:21:52 10.00 0.000 35 35,000 卖盘
14:21:08 10.00 0.000 46 46,000 卖盘
14:20:58 10.00 0.000 9 9,000 卖盘
14:20:52 10.00 0.000 110 110,000 卖盘
14:20:20 10.00 0.000 2 2,001 卖盘
14:20:13 10.00 0.000 41 41,000 卖盘
14:20:01 10.00 0.000 50 50,000 卖盘
14:19:57 10.00 -0.010 10 10,000 卖盘
14:19:38 10.01 -0.010 144 144,144 卖盘
14:19:29 10.02 0.000 3 3,006 买盘
14:18:41 10.02 0.000 16 16,032 买盘
14:17:53 10.02 0.010 10 10,020 买盘
14:17:50 10.01 0.000 43 43,049 卖盘
14:17:37 10.01 -0.010 1 1,001 卖盘
14:17:24 10.02 0.010 1 1,002 买盘
14:17:18 10.01 0.000 1 1,001 卖盘
14:16:52 10.01 -0.010 9 9,013 卖盘
14:16:46 10.02 0.000 6 6,012 卖盘
14:16:40 10.02 0.000 7 7,014 卖盘
14:16:36 10.02 0.000 2 2,004 卖盘
14:16:33 10.02 0.000 52 52,104 卖盘
14:16:21 10.02 0.000 2 2,004 卖盘
14:16:17 10.02 0.000 1 1,002 卖盘
14:16:14 10.02 0.000 1 1,002 卖盘
14:16:05 10.02 -0.010 40 40,080 卖盘
14:15:52 10.03 0.000 173 173,519 买盘
14:15:42 10.03 0.000 2 2,006 买盘
14:15:36 10.03 0.000 20 20,060 买盘
14:15:33 10.03 0.000 4 4,012 买盘
14:15:17 10.03 0.000 1 1,003 买盘
14:15:10 10.03 0.000 1 1,003 买盘
14:15:07 10.03 0.010 10 10,030 买盘
14:15:04 10.02 -0.010 19 19,038 卖盘
14:15:01 10.03 0.010 4 4,009 买盘
14:14:51 10.02 0.000 51 51,102 卖盘
14:14:23 10.02 0.000 3 3,006 卖盘
14:14:16 10.02 0.000 2 2,004 卖盘
14:14:13 10.02 0.000 1 1,002 卖盘
14:14:10 10.02 0.000 26 26,052 卖盘
14:14:07 10.02 0.000 24 24,048 卖盘
14:14:04 10.02 0.000 31 31,062 卖盘
14:14:00 10.02 0.000 66 66,132 卖盘
14:13:57 10.02 0.000 50 50,100 卖盘
14:13:54 10.02 0.000 1 1,002 卖盘
14:13:48 10.02 0.000 1 1,002 卖盘
14:13:41 10.02 0.000 2 2,004 卖盘
14:13:38 10.02 0.000 12 12,024 卖盘
14:13:35 10.02 0.000 64 64,128 卖盘
14:13:32 10.02 0.000 1 1,002 卖盘
14:12:15 10.02 0.000 2 2,004 卖盘
14:12:12 10.02 0.000 14 14,028 卖盘
14:11:43 10.02 -0.010 3 3,006 卖盘
14:11:18 10.03 0.000 1 1,003 买盘
14:10:55 10.03 0.000 23 23,069 买盘
14:10:43 10.03 0.000 39 39,117 买盘
14:10:39 10.03 0.000 20 20,060 买盘
14:10:36 10.03 0.000 24 24,072 买盘
14:10:27 10.03 0.010 8 8,024 买盘
14:10:20 10.02 0.000 4 4,011 卖盘
14:10:17 10.02 0.000 1 1,002 卖盘
14:10:07 10.02 0.000 1 1,002 卖盘
14:10:04 10.02 -0.010 1 1,002 卖盘
14:09:32 10.03 0.010 5 5,015 买盘
14:09:01 10.02 -0.010 11 11,022 卖盘
14:08:51 10.03 0.000 5 5,015 买盘
14:08:41 10.03 0.010 5 5,015 买盘
14:08:32 10.02 0.000 7 7,014 卖盘
14:07:34 10.02 0.000 1 1,002 卖盘
14:07:19 10.02 -0.010 11 11,023 卖盘
14:07:06 10.03 0.000 2 2,006 买盘
14:06:44 10.03 0.010 13 13,039 买盘
14:06:37 10.02 -0.010 50 50,100 卖盘
14:06:31 10.03 0.000 16 16,033 买盘
14:05:59 10.03 0.000 2 2,005 买盘
14:05:53 10.03 0.000 60 60,180 买盘
14:05:49 10.03 0.000 8 8,024 买盘
14:05:30 10.03 0.000 1 1,003 买盘
14:05:08 10.03 0.000 10 10,030 买盘
14:05:05 10.03 0.010 8 8,024 买盘
14:04:58 10.02 -0.010 5 5,010 卖盘
14:04:33 10.03 0.010 1 1,003 买盘
14:04:17 10.02 -0.010 1 1,002 卖盘
14:03:39 10.03 0.000 20 20,060 买盘
14:03:19 10.03 0.000 1 1,003 买盘
14:03:16 10.03 0.000 10 10,030 买盘
14:03:10 10.03 0.010 10 10,030 买盘
14:03:00 10.02 -0.010 2 2,004 卖盘
14:02:54 10.03 0.010 1 1,003 买盘
14:02:51 10.02 0.000 5 5,010 卖盘
14:02:41 10.02 0.000 10 10,020 卖盘
14:02:32 10.02 0.000 6 6,012 卖盘
14:02:25 10.02 0.000 10 10,020 卖盘
14:02:13 10.02 0.000 70 70,140 卖盘
14:01:50 10.02 0.000 20 20,040 卖盘
14:01:18 10.02 -0.010 1 1,002 卖盘
14:01:06 10.03 0.010 1 1,003 买盘
14:00:46 10.02 0.000 1 1,002 卖盘
14:00:31 10.02 0.000 1 1,002 卖盘
14:00:05 10.02 0.000 8 8,016 买盘
13:59:59 10.02 0.000 35 35,070 买盘
13:59:40 10.02 0.000 1 1,002 买盘
13:59:36 10.02 0.000 33 33,066 买盘
13:59:33 10.02 0.000 32 32,064 卖盘
13:59:30 10.02 0.000 2 2,004 卖盘
13:59:27 10.02 0.000 1 1,002 卖盘
13:59:24 10.02 0.000 34 34,068 卖盘
13:59:21 10.02 -0.010 7 7,014 卖盘
13:59:17 10.03 0.010 1 1,003 买盘
13:58:45 10.02 0.000 1 1,002 卖盘
13:58:33 10.02 0.000 30 30,060 卖盘
13:58:23 10.02 -0.010 5 5,010 卖盘
13:58:20 10.03 0.010 12 12,036 买盘
13:58:17 10.02 0.000 1 1,002 卖盘
13:57:29 10.02 -0.010 7 7,014 买盘
13:56:57 10.03 0.000 18 18,054 卖盘
13:56:47 10.03 -0.010 11 11,033 卖盘
13:56:44 10.04 0.010 18 18,072 买盘
13:56:38 10.03 0.000 5 5,015 卖盘
13:56:35 10.03 0.000 10 10,030 卖盘
13:56:28 10.03 0.000 10 10,030 卖盘
13:56:22 10.03 0.000 5 5,015 卖盘
13:56:19 10.03 0.000 11 11,033 卖盘
13:56:15 10.03 0.000 50 50,150 卖盘
13:56:09 10.03 0.000 4 4,012 卖盘
13:56:06 10.03 0.000 1 1,003 卖盘
13:56:03 10.03 0.000 1 1,003 卖盘
13:56:00 10.03 0.000 4 4,012 卖盘
13:55:53 10.03 -0.010 3 3,009 卖盘
13:55:50 10.04 0.000 415 416,660 卖盘
13:55:44 10.04 0.000 8 8,032 卖盘
13:55:40 10.04 0.000 1 1,004 卖盘
13:55:34 10.04 -0.010 85 85,340 卖盘
13:55:31 10.05 0.010 19 19,095 买盘
13:55:21 10.04 0.000 1 1,004 卖盘
13:55:18 10.04 0.000 1 1,004 卖盘
13:55:02 10.04 -0.010 21 21,087 卖盘
13:54:59 10.05 0.010 241 242,205 买盘
13:54:46 10.04 0.000 6 6,024 卖盘
13:54:40 10.04 0.000 22 22,088 卖盘
13:54:27 10.04 -0.010 23 23,092 卖盘
13:54:24 10.05 0.010 2 2,010 买盘
13:54:21 10.04 0.000 19 19,076 卖盘
13:54:17 10.04 0.000 12 12,048 买盘
13:54:14 10.04 0.000 54 54,216 买盘
13:54:05 10.04 0.000 31 31,124 买盘
13:54:01 10.04 0.000 2 2,008 买盘
13:53:58 10.04 0.000 3 3,012 买盘
13:53:55 10.04 0.010 52 52,208 买盘
13:53:52 10.03 -0.010 5 5,015 卖盘
13:53:39 10.04 0.000 39 39,156 卖盘
13:53:36 10.04 0.000 2 2,008 卖盘
13:53:27 10.04 0.000 22 22,088 买盘
13:53:23 10.04 0.000 31 31,124 买盘
13:53:17 10.04 0.000 69 69,276 买盘
13:53:07 10.04 0.010 67 67,268 买盘
13:53:04 10.03 -0.010 4 4,013 卖盘
13:53:01 10.04 0.000 66 66,264 买盘
13:52:55 10.04 0.000 1 1,004 买盘
13:52:42 10.04 0.000 13 13,052 卖盘
13:52:39 10.04 0.000 20 20,080 卖盘
13:52:35 10.04 0.000 7 7,028 卖盘
13:52:29 10.04 0.000 4 4,016 买盘
13:52:26 10.04 0.000 45 45,180 买盘
13:52:23 10.04 0.000 13 13,052 买盘
13:52:19 10.04 0.000 181 181,724 买盘
13:52:16 10.04 0.000 192 192,767 买盘
13:52:13 10.04 0.000 27 27,106 买盘
13:52:10 10.04 0.010 1 1,004 买盘
13:52:07 10.03 0.000 10 10,030 卖盘
13:51:54 10.03 -0.010 1 1,003 卖盘
13:51:44 10.04 0.000 30 30,120 买盘
13:51:41 10.04 0.000 15 15,060 买盘
13:51:34 10.04 0.000 25 25,100 买盘
13:51:31 10.04 0.010 495 496,626 买盘
13:51:28 10.03 0.000 70 70,210 买盘
13:51:25 10.03 0.000 71 71,213 买盘
13:51:22 10.03 0.010 216 216,456 买盘
13:51:15 10.02 0.000 102 102,204 买盘
13:51:09 10.02 0.010 4 4,008 买盘
13:51:06 10.01 -0.010 30 30,030 卖盘
13:51:03 10.02 0.010 11 11,022 买盘
13:50:59 10.01 0.000 10 10,010 卖盘
13:50:53 10.01 0.000 42 42,042 买盘
13:50:50 10.01 0.010 656 656,656 买盘
13:50:47 10.00 0.000 5 5,004 卖盘
13:50:37 10.00 0.000 199 199,000 买盘
13:50:28 10.00 0.000 26 26,000 买盘
13:50:21 10.00 0.000 10 10,000 买盘
13:50:18 10.00 0.000 5 5,000 买盘
13:50:08 10.00 0.000 56 56,000 买盘
13:49:52 10.00 0.000 22 22,000 买盘
13:49:18 10.00 0.010 18 18,000 买盘
13:49:14 9.99 0.010 511 510,489 买盘
13:48:26 9.98 0.010 64 63,872 买盘
13:48:17 9.97 -0.010 1 997 卖盘
13:47:45 9.98 0.000 11 10,978 卖盘
13:47:36 9.98 0.000 9 8,983 卖盘
13:47:26 9.98 0.000 12 11,976 卖盘
13:47:20 9.98 0.000 1 998 买盘
13:47:13 9.98 0.000 97 96,806 买盘
13:47:10 9.98 0.010 47 46,870 买盘
13:46:51 9.97 0.000 43 42,871 卖盘
13:46:41 9.97 0.000 80 79,760 卖盘
13:46:22 9.97 -0.010 1 997 卖盘
13:46:19 9.98 0.010 9 8,980 买盘
13:46:16 9.97 0.000 2 1,994 卖盘
13:46:13 9.97 0.000 2 1,994 卖盘
13:46:09 9.97 0.000 10 9,970 卖盘
13:45:47 9.97 0.000 31 30,907 卖盘
13:45:25 9.97 0.000 10 9,970 卖盘
13:44:50 9.97 -0.010 7 6,979 卖盘
13:44:24 9.98 0.000 1 998 买盘
13:44:15 9.98 0.000 7 6,986 买盘
13:43:17 9.98 0.000 10 9,980 买盘
13:43:14 9.98 0.000 1 998 买盘
13:43:11 9.98 0.000 52 51,896 买盘
13:42:49 9.98 0.000 32 31,936 买盘
13:42:23 9.98 0.000 10 9,980 买盘
13:42:17 9.98 0.000 120 119,760 买盘
13:41:54 9.98 0.000 3 2,994 卖盘
13:41:51 9.98 0.000 11 10,978 卖盘
13:41:48 9.98 0.000 22 21,956 卖盘
13:41:42 9.98 0.000 21 20,958 卖盘
13:41:19 9.98 0.000 81 80,838 卖盘
13:41:16 9.98 0.000 5 4,990 卖盘
13:41:13 9.98 -0.010 14 13,972 卖盘
13:40:44 9.99 0.000 98 97,902 买盘
13:40:22 9.99 0.010 11 10,989 买盘
13:40:16 9.98 0.000 6 5,988 卖盘
13:40:12 9.98 0.000 17 16,966 买盘
13:40:06 9.98 0.000 3 2,994 买盘
13:39:50 9.98 0.000 102 101,796 买盘
13:39:44 9.98 0.010 6 5,983 买盘
13:39:34 9.97 0.010 136 135,592 买盘
13:39:18 9.96 -0.010 30 29,880 卖盘
13:38:43 9.97 0.000 3 2,991 买盘
13:38:30 9.97 0.010 21 20,937 买盘
13:38:27 9.96 -0.010 57 56,772 卖盘
13:36:58 9.97 0.010 11 10,967 买盘
13:36:49 9.96 -0.010 76 75,752 卖盘
13:36:36 9.97 0.000 15 14,955 买盘
13:36:23 9.97 0.010 1 997 买盘
13:36:01 9.96 0.000 1 996 卖盘
13:35:57 9.96 0.000 3 2,988 卖盘
13:35:38 9.96 -0.010 24 23,904 卖盘
13:34:38 9.97 0.010 14 13,958 买盘
13:34:31 9.96 0.000 5 4,980 卖盘
13:34:25 9.96 -0.010 30 29,880 卖盘
13:34:22 9.97 0.000 1 997 买盘
13:34:06 9.97 0.000 5 4,985 买盘
13:33:56 9.97 0.010 10 9,970 买盘
13:33:43 9.96 0.000 1 996 卖盘
13:33:40 9.96 0.000 8 7,968 卖盘
13:33:37 9.96 0.000 22 21,912 买盘
13:33:27 9.96 0.000 45 44,820 买盘
13:33:08 9.96 0.000 1 996 买盘
13:33:02 9.96 0.010 2 1,992 买盘
13:32:11 9.95 0.000 122 121,390 买盘
13:32:04 9.95 0.000 12 11,940 买盘
13:32:01 9.95 0.000 3 2,985 买盘
13:31:55 9.95 0.000 126 125,370 卖盘
13:31:39 9.95 0.000 10 9,950 卖盘
13:31:17 9.95 0.010 14 13,930 买盘
13:31:13 9.94 -0.010 1 994 卖盘
13:30:51 9.95 0.010 25 24,875 买盘
13:30:48 9.94 0.000 10 9,940 卖盘
13:30:35 9.94 0.000 76 75,544 卖盘
13:30:22 9.94 -0.010 127 126,303 卖盘
13:30:19 9.95 0.000 36 35,820 卖盘
13:30:10 9.95 0.000 1 995 卖盘
13:30:06 9.95 0.000 8 7,960 卖盘
13:30:03 9.95 0.000 37 36,815 卖盘
13:29:28 9.95 0.000 34 33,830 卖盘
13:29:19 9.95 0.000 37 36,816 卖盘
13:29:09 9.95 0.000 56 55,753 卖盘
13:28:40 9.95 0.000 61 60,695 卖盘
13:27:59 9.95 0.000 49 48,755 卖盘
13:27:49 9.95 0.000 27 26,865 买盘
13:27:43 9.95 0.000 1 995 买盘
13:27:40 9.95 0.000 51 50,745 买盘
13:27:33 9.95 0.000 17 16,915 买盘
13:27:30 9.95 0.000 10 9,950 买盘
13:27:27 9.95 0.000 66 65,670 买盘
13:27:24 9.95 -0.010 8 7,960 卖盘
13:27:21 9.96 0.010 63 62,698 买盘
13:26:58 9.95 0.000 7 6,965 卖盘
13:26:42 9.95 0.000 30 29,850 卖盘
13:26:39 9.95 0.000 3 2,985 卖盘
13:26:30 9.95 0.000 56 55,721 卖盘
13:26:07 9.95 0.010 18 17,910 买盘
13:26:01 9.94 0.000 3 2,982 卖盘
13:25:58 9.94 0.000 1 994 卖盘
13:25:48 9.94 0.000 5 4,970 卖盘
13:25:42 9.94 -0.010 35 34,790 卖盘
13:25:07 9.95 0.000 4 3,980 买盘
13:25:03 9.95 -0.010 78 77,610 卖盘
13:24:54 9.96 0.010 45 44,820 买盘
13:24:25 9.95 -0.010 8 7,960 卖盘
13:24:22 9.96 0.010 5 4,980 买盘
13:23:44 9.95 0.000 61 60,695 买盘
13:23:37 9.95 -0.010 61 60,695 卖盘
13:23:28 9.96 0.000 1 996 买盘
13:23:25 9.96 0.010 50 49,800 买盘
13:23:21 9.95 0.000 81 80,595 买盘
13:23:18 9.95 0.000 5 4,975 买盘
13:23:15 9.95 0.000 50 49,750 买盘
13:23:09 9.95 0.000 93 92,535 卖盘
13:22:46 9.95 0.000 10 9,950 卖盘
13:22:43 9.95 0.000 6 5,970 卖盘
13:22:30 9.95 0.000 32 31,840 卖盘
13:22:27 9.95 -0.010 40 39,800 卖盘
13:22:05 9.96 -0.010 45 44,820 卖盘
13:21:55 9.97 0.010 17 16,947 买盘
13:21:52 9.96 0.000 127 125,994 卖盘
13:21:49 9.96 -0.010 1 996 卖盘
13:21:46 9.97 0.000 20 19,940 买盘
13:21:36 9.97 0.010 124 123,009 买盘
13:21:27 9.96 -0.010 48 47,828 卖盘
13:21:17 9.97 0.000 135 134,550 买盘
13:21:04 9.97 0.000 306 305,082 卖盘
13:20:58 9.97 0.000 5 4,985 卖盘
13:20:55 9.97 0.000 42 41,884 卖盘
13:20:48 9.97 -0.010 30 29,910 卖盘
13:20:42 9.98 0.010 70 69,860 买盘
13:20:29 9.97 0.000 143 142,571 卖盘
13:20:23 9.97 0.000 10 9,970 卖盘
13:20:10 9.97 0.000 5 4,985 卖盘
13:20:07 9.97 -0.010 20 19,940 卖盘
13:20:04 9.98 0.000 98 97,804 买盘
13:20:00 9.98 0.000 5 4,990 买盘
13:19:38 9.98 0.010 5 4,990 买盘
13:19:29 9.97 -0.010 1 997 卖盘
13:19:22 9.98 0.010 147 146,706 买盘
13:19:03 9.97 0.000 82 81,754 卖盘
13:18:57 9.97 0.000 17 16,949 卖盘
13:18:44 9.97 -0.010 19 18,943 卖盘
13:18:18 9.98 0.000 1 998 买盘
13:18:15 9.98 -0.010 488 487,047 卖盘
13:18:12 9.99 0.000 4 3,996 中性盘
13:18:09 9.99 0.000 32 31,937 买盘
13:17:50 9.99 0.000 23 22,977 卖盘
13:17:43 9.99 0.000 7 6,989 买盘
13:17:27 9.99 0.010 4 3,996 买盘
13:17:24 9.98 -0.010 1 998 卖盘
13:17:15 9.99 0.000 8 7,992 卖盘
13:17:05 9.99 -0.010 36 35,964 卖盘
13:16:46 10.00 0.000 1 1,000 买盘
13:15:20 10.00 0.020 3 3,000 买盘
13:15:17 9.98 -0.020 67 66,983 卖盘
13:15:13 10.00 0.000 7 7,000 卖盘
13:15:10 10.00 -0.010 119 119,085 卖盘
13:15:07 10.01 0.000 6 6,006 买盘
13:14:16 10.01 0.000 10 10,010 买盘
13:14:10 10.01 0.000 1 1,001 买盘
13:13:44 10.01 0.000 1 1,001 买盘
13:13:38 10.01 0.000 105 105,105 卖盘
13:13:32 10.01 0.000 170 170,170 卖盘
13:13:28 10.01 0.000 25 25,025 卖盘
13:13:25 10.01 -0.010 43 43,043 卖盘
13:13:09 10.02 0.000 32 32,064 卖盘
13:13:00 10.02 0.000 83 83,166 买盘
13:12:56 10.02 0.010 18 18,036 买盘
13:12:44 10.01 -0.010 10 10,010 卖盘
13:12:37 10.02 0.000 10 10,020 买盘
13:12:31 10.02 0.010 31 31,061 买盘
13:12:28 10.01 0.000 6 6,006 卖盘
13:12:21 10.01 0.000 91 91,091 卖盘
13:12:09 10.01 -0.010 5 5,005 卖盘
13:12:05 10.02 0.000 2 2,004 买盘
13:12:02 10.02 0.000 203 203,406 买盘
13:11:49 10.02 0.000 15 15,016 买盘
13:11:05 10.02 0.010 8 8,016 买盘
13:10:45 10.01 0.010 96 96,096 买盘
13:10:20 10.00 -0.010 1 1,000 卖盘
13:09:29 10.01 0.000 40 40,040 买盘
13:09:07 10.01 0.000 1 1,001 买盘
13:09:03 10.01 0.000 13 13,013 买盘
13:08:57 10.01 0.000 7 7,007 卖盘
13:08:54 10.01 0.000 27 27,027 卖盘
13:08:28 10.01 0.000 1 1,001 卖盘
13:08:25 10.01 0.000 31 31,031 买盘
13:07:53 10.01 0.000 2 2,002 买盘
13:07:31 10.01 -0.010 26 26,026 买盘
13:07:09 10.02 0.010 245 245,483 买盘
13:06:56 10.01 0.020 46 46,046 买盘
13:06:46 9.99 -0.010 46 45,996 卖盘
13:06:27 10.00 0.000 4 4,000 买盘
13:06:24 10.00 0.000 57 57,000 买盘
13:06:02 10.00 0.010 115 115,000 买盘
13:05:46 9.99 -0.010 10 9,990 卖盘
13:05:07 10.00 0.000 31 31,000 买盘
13:05:04 10.00 0.000 19 19,000 买盘
13:04:55 10.00 0.000 5 5,000 买盘
13:04:51 10.00 -0.010 111 111,047 卖盘
13:04:48 10.01 0.000 8 8,008 卖盘
13:04:45 10.01 0.010 94 94,094 买盘
13:04:20 10.00 0.000 95 95,000 买盘
13:04:00 10.00 0.010 100 100,000 买盘
13:03:57 9.99 0.000 9 8,991 卖盘
13:03:54 9.99 0.000 9 8,991 买盘
13:03:38 9.99 0.010 11 10,989 买盘
13:03:22 9.98 0.000 2 1,996 卖盘
13:02:53 9.98 -0.010 28 27,950 卖盘
13:02:50 9.99 0.000 21 20,979 卖盘
13:02:47 9.99 -0.010 78 77,922 卖盘
13:02:44 10.00 -0.010 241 241,000 卖盘
13:01:56 10.01 0.000 2 2,002 买盘
13:01:46 10.01 0.000 15 15,015 买盘
13:01:37 10.01 0.000 10 10,010 买盘
13:01:11 10.01 0.000 38 38,038 卖盘
13:00:46 10.01 0.000 12 12,012 卖盘
13:00:43 10.01 0.000 5 5,005 买盘
13:00:17 10.01 0.000 3 3,003 买盘
13:00:07 10.01 -0.010 47 47,047 卖盘
13:00:04 10.02 0.010 118 118,169 买盘
11:30:00 10.01 0.000 10 10,010 卖盘
11:29:51 10.01 0.000 30 30,030 卖盘
11:29:48 10.01 0.000 11 11,021 卖盘
11:29:41 10.01 -0.010 10 10,010 买盘
11:29:34 10.02 0.010 12 12,014 买盘
11:29:03 10.01 0.000 3 3,003 卖盘
11:28:57 10.01 0.000 19 19,019 卖盘
11:28:44 10.01 0.000 10 10,010 卖盘
11:28:40 10.01 0.000 89 89,089 卖盘
11:28:37 10.01 0.010 23 23,023 买盘
11:28:25 10.00 -0.010 30 30,000 卖盘
11:28:05 10.01 0.000 7 7,007 买盘
11:27:55 10.01 0.000 84 84,001 买盘
11:27:10 10.01 0.000 4 4,004 买盘
11:26:42 10.01 0.000 29 29,029 卖盘
11:26:39 10.01 0.000 2 2,002 卖盘
11:26:16 10.01 0.000 1 1,001 卖盘
11:25:10 10.01 0.000 8 8,008 卖盘
11:24:44 10.01 0.000 3 3,003 卖盘
11:24:25 10.01 0.000 4 4,004 卖盘
11:24:19 10.01 -0.010 7 7,007 卖盘
11:23:37 10.02 0.000 66 66,132 卖盘
11:23:28 10.02 0.000 63 63,126 卖盘
11:22:52 10.02 -0.010 33 33,066 卖盘
11:22:40 10.03 0.000 21 21,063 卖盘
11:22:10 10.03 0.000 4 4,012 卖盘
11:22:01 10.03 0.000 1 1,003 卖盘
11:21:58 10.03 0.010 24 24,072 买盘
11:21:55 10.02 -0.010 7 7,014 卖盘
11:21:42 10.03 0.000 11 11,033 买盘
11:21:30 10.03 0.000 73 73,219 卖盘
11:21:13 10.03 0.000 1 1,003 卖盘
11:20:57 10.03 0.000 26 26,078 买盘
11:20:25 10.03 0.000 2 2,006 卖盘
11:20:16 10.03 0.000 7 7,021 买盘
11:20:10 10.03 0.000 11 11,031 买盘
11:20:03 10.03 0.000 21 21,063 买盘
11:19:49 10.03 0.000 4 4,012 买盘
11:19:46 10.03 -0.010 84 84,252 卖盘
11:19:43 10.04 0.010 57 57,221 买盘
11:19:40 10.03 0.000 4 4,012 卖盘
11:19:37 10.03 0.000 10 10,030 卖盘
11:19:31 10.03 0.000 2 2,006 卖盘
11:19:28 10.03 0.010 166 166,498 买盘
11:19:22 10.02 0.000 1 1,002 卖盘
11:18:56 10.02 -0.010 5 5,010 卖盘
11:18:30 10.03 0.000 14 14,042 买盘
11:18:27 10.03 0.000 300 300,900 买盘
11:18:21 10.03 0.000 4 4,012 买盘
11:17:49 10.03 0.000 95 95,285 买盘
11:17:23 10.03 0.000 100 100,300 买盘
11:17:20 10.03 0.010 110 110,290 买盘
11:17:10 10.02 0.010 18 18,036 买盘
11:16:49 10.01 -0.010 21 21,024 卖盘
11:16:45 10.02 0.000 1 1,002 卖盘
11:16:42 10.02 0.000 1 1,002 买盘
11:16:37 10.02 0.010 200 200,400 买盘
11:16:07 10.01 0.000 100 100,100 买盘
11:16:01 10.01 0.000 4 4,004 买盘
11:15:45 10.01 0.010 2 2,002 买盘
11:15:37 10.00 -0.010 10 10,000 卖盘
11:15:25 10.01 -0.010 36 36,036 卖盘
11:14:59 10.02 0.010 5 5,010 买盘
11:14:51 10.01 0.000 121 121,230 卖盘
11:14:44 10.01 0.000 17 17,017 卖盘
11:14:40 10.01 0.010 119 119,119 买盘
11:14:31 10.00 0.000 193 193,007 买盘
11:14:21 10.00 0.000 58 58,000 买盘
11:14:05 10.00 0.000 2 2,000 买盘
11:13:49 10.00 0.000 30 30,000 买盘
11:13:37 10.00 0.010 2 2,000 买盘
11:13:24 9.99 -0.010 4 3,998 卖盘
11:13:15 10.00 0.000 30 30,000 买盘
11:13:08 10.00 0.010 37 36,966 买盘
11:13:05 9.99 0.000 2 1,998 卖盘
11:13:01 9.99 0.000 1 999 卖盘
11:12:58 9.99 0.000 32 31,998 卖盘
11:12:49 9.99 -0.010 3 2,997 卖盘
11:12:40 10.00 0.010 7 7,000 买盘
11:12:30 9.99 0.000 18 17,982 卖盘
11:12:27 9.99 0.000 1 999 卖盘
11:12:16 9.99 -0.010 1 999 卖盘
11:12:10 10.00 0.010 18 17,985 买盘
11:12:04 9.99 0.000 159 158,990 卖盘
11:11:48 10.00 0.000 100 100,000 买盘
11:11:39 10.00 0.000 50 50,000 买盘
11:11:28 10.00 0.010 3 3,000 买盘
11:11:07 9.99 0.000 52 51,948 卖盘
11:10:51 9.99 0.000 29 28,971 卖盘
11:10:48 9.99 0.000 4 3,996 卖盘
11:10:41 9.99 -0.010 1 999 卖盘
11:10:34 10.00 0.010 10 10,000 买盘
11:10:28 9.99 0.000 2 1,998 卖盘
11:10:22 9.99 0.000 6 5,994 卖盘
11:10:19 9.99 0.000 2 1,998 卖盘
11:10:15 9.99 0.000 3 2,997 卖盘
11:10:09 9.99 -0.010 2 1,998 卖盘
11:10:05 10.00 -0.010 31 31,000 卖盘
11:09:59 10.01 0.000 34 34,034 买盘
11:09:49 10.01 0.010 1 1,001 买盘
11:09:43 10.00 0.000 1 1,000 卖盘
11:09:37 10.00 0.000 4 4,000 卖盘
11:09:34 10.00 -0.010 2 2,000 卖盘
11:09:31 10.01 0.000 3 3,002 买盘
11:09:24 10.01 0.010 1 1,001 买盘
11:09:18 10.00 0.000 4 4,000 卖盘
11:09:12 10.00 -0.010 2 2,000 卖盘
11:09:07 10.01 0.000 1 1,001 买盘
11:08:46 10.01 0.000 2 2,001 买盘
11:08:13 10.01 0.000 1 1,001 买盘
11:08:07 10.01 0.010 1 1,001 买盘
11:08:01 10.00 0.000 28 28,000 卖盘
11:07:55 10.00 -0.010 1 1,000 卖盘
11:07:39 10.01 0.000 1 1,001 买盘
11:07:36 10.01 0.000 70 70,070 卖盘
11:07:26 10.01 0.000 1 1,001 卖盘
11:07:19 10.01 0.000 1 1,001 卖盘
11:07:16 10.01 0.000 1 1,001 卖盘
11:07:07 10.01 0.000 6 6,006 卖盘
11:07:04 10.01 0.000 1 1,001 卖盘
11:06:38 10.01 0.000 8 8,011 卖盘
11:06:34 10.01 0.000 28 28,028 卖盘
11:06:31 10.01 0.000 157 157,157 卖盘
11:06:19 10.01 -0.010 6 6,006 卖盘
11:06:13 10.02 0.010 5 5,008 买盘
11:06:06 10.01 0.000 3 3,003 卖盘
11:06:03 10.01 0.000 1 1,001 卖盘
11:05:37 10.01 -0.010 150 150,295 卖盘
11:05:28 10.02 0.000 114 114,228 买盘
11:05:08 10.02 0.010 3 3,006 买盘
11:05:05 10.01 -0.010 1 1,001 卖盘
11:05:02 10.02 0.000 2 2,004 买盘
11:04:55 10.02 0.010 15 15,030 买盘
11:04:52 10.01 -0.010 1 1,001 卖盘
11:04:10 10.02 0.010 3 3,006 买盘
11:03:39 10.01 0.000 28 28,028 卖盘
11:03:33 10.01 0.000 43 43,043 卖盘
11:03:27 10.01 0.000 9 9,009 卖盘
11:03:19 10.01 -0.010 26 26,026 卖盘
11:03:10 10.02 0.010 3 3,006 买盘
11:02:48 10.01 0.000 190 190,190 卖盘
11:02:35 10.01 0.000 80 80,080 卖盘
11:02:25 10.01 0.000 1 1,001 卖盘
11:02:22 10.01 -0.010 1 1,001 卖盘
11:01:57 10.02 0.000 4 4,008 买盘
11:01:46 10.02 0.000 55 55,110 卖盘
11:01:37 10.02 0.000 1 1,002 卖盘
11:01:34 10.02 0.000 1 1,002 卖盘
11:01:31 10.02 0.000 54 54,108 卖盘
11:01:25 10.02 0.000 10 10,020 卖盘
11:01:19 10.02 0.000 32 32,064 买盘
11:01:13 10.02 0.000 4 4,008 买盘
11:01:10 10.02 0.000 10 10,020 买盘
11:01:00 10.02 -0.010 73 73,146 卖盘
11:00:53 10.02 0.000 4 4,008 中性盘
11:00:49 10.02 0.000 2 2,003 买盘
11:00:43 10.02 0.000 2 2,004 买盘
11:00:37 10.02 0.000 1 1,002 买盘
11:00:34 10.02 0.000 21 21,042 买盘
11:00:28 10.02 0.000 5 5,010 卖盘
11:00:25 10.02 0.000 63 63,129 卖盘
11:00:21 10.02 0.000 107 107,214 卖盘
11:00:18 10.02 0.000 29 29,062 卖盘
11:00:15 10.02 0.000 2 2,004 卖盘
11:00:12 10.02 0.000 3 3,006 卖盘
11:00:09 10.02 0.000 11 11,022 卖盘
11:00:05 10.02 -0.010 11 11,022 卖盘
11:00:01 10.03 0.000 68 68,159 买盘
10:59:52 10.03 0.000 2 2,006 买盘
10:59:24 10.03 0.010 63 63,176 买盘
10:59:20 10.02 0.000 3 3,006 卖盘
10:59:01 10.02 0.000 4 4,008 卖盘
10:58:49 10.02 0.000 19 19,038 卖盘
10:58:43 10.02 0.000 20 20,040 卖盘
10:58:27 10.02 0.000 70 70,140 卖盘
10:58:16 10.02 -0.010 6 6,012 卖盘
10:58:13 10.03 0.000 9 9,023 买盘
10:58:04 10.03 0.000 50 50,150 买盘
10:57:22 10.03 0.000 32 32,096 卖盘
10:57:17 10.03 0.000 27 27,081 卖盘
10:57:10 10.03 0.000 2 2,006 卖盘
10:57:07 10.03 0.000 2 2,006 中性盘
10:57:04 10.03 0.010 57 57,171 买盘
10:57:00 10.02 0.000 3 3,006 卖盘
10:56:57 10.02 0.000 2 2,004 卖盘
10:56:38 10.02 -0.010 2 2,004 卖盘
10:56:35 10.03 0.000 40 40,120 买盘
10:56:32 10.03 0.000 38 38,104 买盘
10:56:10 10.03 0.010 11 11,033 买盘
10:56:03 10.02 0.000 29 29,058 卖盘
10:55:43 10.02 0.000 10 10,020 卖盘
10:55:34 10.02 -0.010 3 3,006 卖盘
10:55:17 10.03 0.010 3 3,009 买盘
10:54:43 10.02 0.000 6 6,012 卖盘
10:54:34 10.02 0.000 1 1,002 卖盘
10:54:24 10.02 -0.010 2 2,004 卖盘
10:54:20 10.03 0.010 50 50,150 买盘
10:54:18 10.02 0.000 2 2,004 卖盘
10:54:14 10.02 -0.010 30 30,060 卖盘
10:53:46 10.03 0.000 5 5,015 卖盘
10:53:36 10.03 0.000 4 4,012 卖盘
10:53:32 10.03 0.000 3 3,009 卖盘
10:53:29 10.03 0.000 80 80,240 卖盘
10:53:20 10.03 0.000 10 10,030 卖盘
10:53:10 10.03 0.000 10 10,030 卖盘
10:52:55 10.03 0.000 8 8,024 卖盘
10:52:35 10.03 -0.010 2 2,006 卖盘
10:52:28 10.04 0.000 3 3,012 买盘
10:52:19 10.04 0.010 19 19,076 买盘
10:51:47 10.03 0.000 48 48,144 卖盘
10:51:28 10.03 0.000 86 86,258 买盘
10:51:13 10.03 0.000 1 1,003 买盘
10:50:59 10.03 0.000 14 14,038 买盘
10:50:53 10.03 0.000 3 3,009 买盘
10:50:40 10.03 0.000 2 2,006 买盘
10:50:37 10.03 0.000 131 131,393 卖盘
10:50:25 10.03 0.000 70 70,210 卖盘
10:50:22 10.03 0.000 1 1,003 卖盘
10:50:08 10.03 -0.010 5 5,015 卖盘
10:50:03 10.04 0.000 19 19,076 买盘
10:49:56 10.04 0.010 114 114,456 买盘
10:49:53 10.03 -0.010 2 2,006 卖盘
10:49:40 10.04 0.000 49 49,196 买盘
10:49:37 10.04 0.000 2 2,008 买盘
10:49:34 10.04 0.000 96 96,384 买盘
10:49:28 10.04 0.000 229 229,916 买盘
10:49:18 10.04 0.010 2 2,008 买盘
10:49:08 10.03 0.000 20 20,060 卖盘
10:49:05 10.03 -0.010 2 2,006 卖盘
10:49:01 10.04 0.000 115 115,460 买盘
10:48:58 10.04 0.010 1 1,004 买盘
10:48:55 10.03 -0.010 187 187,746 卖盘
10:48:52 10.04 0.010 381 382,524 买盘
10:48:46 10.03 -0.010 47 47,146 卖盘
10:48:43 10.04 0.000 4 4,016 买盘
10:48:21 10.04 0.000 14 14,056 买盘
10:48:14 10.04 0.000 12 12,048 买盘
10:48:04 10.04 0.000 30 30,120 买盘
10:48:01 10.04 0.000 50 50,200 买盘
10:47:55 10.04 0.000 5 5,020 买盘
10:47:52 10.04 0.000 39 39,156 买盘
10:47:36 10.04 0.000 3 3,012 买盘
10:47:25 10.04 0.000 6 6,024 买盘
10:47:19 10.04 0.000 5 5,020 买盘
10:47:07 10.04 0.010 44 44,176 买盘
10:47:04 10.03 0.000 10 10,030 卖盘
10:47:01 10.03 -0.010 83 83,249 卖盘
10:46:54 10.04 0.000 113 113,452 买盘
10:46:38 10.04 0.000 5 5,020 买盘
10:46:34 10.04 0.000 218 219,274 卖盘
10:46:22 10.04 0.000 486 487,542 买盘
10:46:16 10.04 0.000 21 21,084 买盘
10:46:10 10.04 0.000 50 50,200 买盘
10:46:06 10.04 0.000 46 46,184 买盘
10:46:02 10.04 0.000 17 17,058 买盘
10:46:00 10.04 0.010 6 6,024 买盘
10:45:57 10.03 0.000 20 20,060 卖盘
10:45:49 10.03 0.000 15 15,045 买盘
10:45:46 10.03 0.010 397 398,191 买盘
10:45:34 10.02 -0.010 39 39,080 卖盘
10:45:28 10.03 0.010 1 1,003 买盘
10:45:22 10.02 -0.010 1 1,002 卖盘
10:45:09 10.03 0.000 48 48,144 买盘
10:45:06 10.03 0.000 2 2,005 买盘
10:45:03 10.03 0.010 98 98,294 买盘
10:44:55 10.02 -0.010 5 5,010 卖盘
10:44:52 10.03 0.010 13 13,039 买盘
10:44:40 10.02 0.000 23 23,062 卖盘
10:44:37 10.02 0.000 11 11,022 卖盘
10:44:31 10.02 -0.010 11 11,032 卖盘
10:44:28 10.03 0.010 5 5,015 买盘
10:44:24 10.02 -0.010 9 9,024 卖盘
10:44:21 10.03 0.010 213 213,481 买盘
10:44:15 10.02 0.000 20 20,040 买盘
10:44:11 10.02 0.000 4 4,008 买盘
10:44:08 10.02 0.010 71 71,142 买盘
10:43:49 10.01 -0.010 2 2,002 卖盘
10:43:40 10.02 0.000 80 80,160 买盘
10:43:17 10.02 0.010 20 20,040 买盘
10:43:14 10.01 -0.010 1 1,001 卖盘
10:43:07 10.02 0.000 9 9,018 买盘
10:42:58 10.02 0.000 10 10,015 买盘
10:42:23 10.02 0.000 23 23,046 买盘
10:42:20 10.02 0.010 3 3,006 买盘
10:41:49 10.01 0.000 1 1,001 卖盘
10:41:46 10.01 0.000 1 1,001 卖盘
10:41:43 10.01 0.000 45 45,045 卖盘
10:41:32 10.01 0.000 40 40,040 卖盘
10:41:28 10.01 0.000 31 31,031 买盘
10:41:22 10.01 0.000 33 33,033 买盘
10:41:10 10.01 0.000 5 5,005 买盘
10:40:57 10.01 0.010 21 21,021 买盘
10:40:44 10.00 -0.010 5 5,000 卖盘
10:40:40 10.01 0.010 19 19,019 买盘
10:40:25 10.00 0.000 15 15,000 卖盘
10:40:18 10.00 0.000 5 5,000 卖盘
10:40:09 10.00 0.000 2 2,001 卖盘
10:39:53 10.00 0.000 1 1,000 卖盘
10:39:37 10.00 0.000 22 22,000 卖盘
10:39:30 10.00 0.000 18 18,000 卖盘
10:39:27 10.00 0.000 15 15,000 卖盘
10:39:18 10.00 0.000 88 87,990 买盘
10:39:11 10.00 -0.010 160 160,000 卖盘
10:39:05 10.01 0.000 5 5,005 买盘
10:39:01 10.01 0.000 10 10,010 买盘
10:38:46 10.01 0.000 20 20,020 买盘
10:38:36 10.01 0.000 6 6,006 卖盘
10:38:33 10.01 0.000 30 30,030 卖盘
10:38:13 10.01 0.000 20 20,020 卖盘
10:37:51 10.01 0.000 3 3,003 卖盘
10:37:47 10.01 0.000 4 4,004 卖盘
10:37:44 10.01 0.000 5 5,005 卖盘
10:37:42 10.01 0.010 39 39,039 买盘
10:37:28 10.00 -0.010 10 10,004 卖盘
10:37:22 10.01 0.010 15 15,015 买盘
10:37:16 10.00 0.010 78 77,980 买盘
10:37:01 9.99 0.000 23 22,977 卖盘
10:36:45 9.99 -0.010 20 19,980 卖盘
10:36:22 10.00 -0.010 56 56,015 卖盘
10:35:40 10.01 0.010 99 99,019 买盘
10:35:31 10.00 0.000 5 5,000 卖盘
10:35:27 10.00 0.010 9 9,000 买盘
10:35:17 9.99 -0.010 6 5,994 卖盘
10:35:04 10.00 0.000 5 5,000 卖盘
10:35:01 10.00 0.000 10 10,000 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式