网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:6.16

历史数据下载 精准信息(300099) 成交明细

日期:2022-01-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 8.03 0.000 110 88,330 买盘
14:57:03 8.03 0.010 60 48,180 买盘
14:56:59 8.02 -0.010 95 76,265 卖盘
14:56:56 8.03 -0.010 81 65,043 卖盘
14:56:53 8.04 0.000 114 91,556 买盘
14:56:50 8.04 0.000 212 170,340 买盘
14:56:47 8.04 0.010 50 40,200 买盘
14:56:44 8.03 -0.010 126 101,178 卖盘
14:56:41 8.04 0.010 15 12,060 买盘
14:56:37 8.03 -0.010 152 122,162 卖盘
14:56:34 8.04 0.000 62 49,853 卖盘
14:56:30 8.04 0.000 99 79,596 买盘
14:56:27 8.04 0.000 4 3,216 卖盘
14:56:24 8.04 -0.010 892 716,872 卖盘
14:56:21 8.05 0.000 60 48,290 买盘
14:56:18 8.05 0.010 486 391,230 买盘
14:56:15 8.04 -0.010 11 8,852 卖盘
14:56:12 8.05 0.000 36 28,980 买盘
14:56:09 8.05 -0.010 140 112,700 卖盘
14:56:06 8.06 0.010 67 53,956 买盘
14:56:03 8.05 0.000 63 50,725 卖盘
14:55:59 8.05 0.000 323 260,059 卖盘
14:55:56 8.05 -0.010 185 148,995 卖盘
14:55:53 8.06 0.010 57 45,942 买盘
14:55:50 8.05 0.000 128 103,156 卖盘
14:55:47 8.05 -0.010 254 204,499 卖盘
14:55:44 8.06 0.000 10 8,060 买盘
14:55:41 8.06 0.000 172 138,632 买盘
14:55:37 8.06 -0.010 134 108,004 买盘
14:55:34 8.07 0.010 127 102,375 买盘
14:55:30 8.06 0.000 139 112,039 卖盘
14:55:27 8.06 0.000 220 177,320 卖盘
14:55:24 8.06 0.000 65 52,390 卖盘
14:55:21 8.06 0.000 467 376,689 卖盘
14:55:18 8.06 0.000 80 64,480 卖盘
14:55:15 8.06 0.000 558 449,828 卖盘
14:55:12 8.06 0.000 26 20,976 卖盘
14:55:09 8.06 -0.010 48 38,688 卖盘
14:55:06 8.07 0.010 130 104,880 买盘
14:55:03 8.06 0.000 360 290,160 卖盘
14:54:56 8.06 0.000 51 41,106 卖盘
14:54:53 8.06 -0.010 116 93,510 卖盘
14:54:50 8.07 0.000 243 195,908 买盘
14:54:47 8.07 0.000 202 162,910 买盘
14:54:44 8.07 0.010 111 89,512 买盘
14:54:41 8.06 -0.010 278 224,178 卖盘
14:54:37 8.07 0.000 75 60,458 买盘
14:54:34 8.07 0.000 14 11,294 买盘
14:54:31 8.07 0.010 44 35,504 买盘
14:54:27 8.06 -0.010 22 17,748 卖盘
14:54:24 8.07 0.000 186 150,102 买盘
14:54:21 8.07 0.000 82 66,127 买盘
14:54:15 8.07 -0.010 623 502,761 卖盘
14:54:12 8.08 0.000 8 6,463 买盘
14:54:09 8.08 0.010 95 76,715 买盘
14:54:06 8.07 0.000 2 1,614 卖盘
14:54:00 8.07 0.000 641 517,289 卖盘
14:53:56 8.07 -0.010 61 49,227 卖盘
14:53:53 8.08 0.000 51 41,198 买盘
14:53:50 8.08 0.010 7 5,656 买盘
14:53:47 8.07 -0.010 156 125,907 卖盘
14:53:44 8.08 0.010 87 70,249 买盘
14:53:41 8.07 0.000 54 43,580 卖盘
14:53:37 8.07 0.000 5 4,035 卖盘
14:53:34 8.07 0.000 8 6,457 卖盘
14:53:30 8.07 0.000 70 56,490 卖盘
14:53:27 8.07 -0.010 235 189,655 卖盘
14:53:24 8.08 0.010 31 25,028 买盘
14:53:21 8.07 0.000 100 80,700 卖盘
14:53:18 8.07 0.000 40 32,280 卖盘
14:53:15 8.07 0.000 20 16,153 卖盘
14:53:12 8.07 0.000 26 20,982 卖盘
14:53:09 8.07 0.000 62 50,034 卖盘
14:53:06 8.07 -0.010 94 75,858 卖盘
14:53:03 8.08 0.010 99 79,920 买盘
14:52:59 8.07 0.000 18 14,526 卖盘
14:52:56 8.07 0.000 45 36,315 卖盘
14:52:53 8.07 0.000 19 15,333 卖盘
14:52:50 8.07 0.000 126 101,682 买盘
14:52:47 8.07 0.010 60 48,420 买盘
14:52:44 8.06 -0.010 156 125,831 卖盘
14:52:40 8.07 0.000 11 8,877 买盘
14:52:37 8.07 0.000 26 20,982 买盘
14:52:34 8.07 0.000 24 19,368 买盘
14:52:30 8.07 -0.010 156 125,847 买盘
14:52:27 8.08 0.010 159 128,311 买盘
14:52:24 8.07 0.000 15 12,105 卖盘
14:52:21 8.07 0.000 50 40,350 卖盘
14:52:18 8.07 0.000 140 112,980 卖盘
14:52:15 8.07 0.000 98 79,086 买盘
14:52:12 8.07 0.000 63 50,841 买盘
14:52:09 8.07 0.000 66 53,211 买盘
14:52:06 8.07 0.000 9 7,263 买盘
14:52:02 8.07 0.010 57 45,995 买盘
14:51:59 8.06 0.000 18 14,517 卖盘
14:51:56 8.06 -0.010 1 806 卖盘
14:51:53 8.07 0.000 56 45,177 买盘
14:51:50 8.07 0.000 75 60,514 买盘
14:51:47 8.07 0.000 85 68,560 买盘
14:51:43 8.07 0.000 52 41,917 买盘
14:51:40 8.07 0.000 57 45,949 买盘
14:51:36 8.07 0.000 182 146,874 买盘
14:51:33 8.07 0.000 55 44,335 买盘
14:51:30 8.07 0.000 71 57,297 买盘
14:51:27 8.07 0.000 11 8,869 买盘
14:51:24 8.07 0.000 75 60,490 买盘
14:51:21 8.07 0.000 120 96,840 买盘
14:51:15 8.07 0.000 5 4,035 买盘
14:51:12 8.07 0.010 7 5,649 买盘
14:51:09 8.06 -0.010 340 274,254 卖盘
14:51:05 8.07 -0.010 223 180,048 卖盘
14:51:02 8.08 0.010 1 808 买盘
14:50:59 8.07 0.000 1 807 卖盘
14:50:56 8.07 -0.010 13 10,502 卖盘
14:50:53 8.08 0.010 5 4,040 买盘
14:50:50 8.07 -0.020 105 84,802 卖盘
14:50:46 8.09 0.010 20 16,171 买盘
14:50:43 8.08 0.000 196 158,368 卖盘
14:50:40 8.08 0.000 90 72,720 卖盘
14:50:36 8.08 0.000 56 45,253 卖盘
14:50:33 8.08 0.000 308 248,667 卖盘
14:50:30 8.08 0.000 322 260,450 买盘
14:50:27 8.08 -0.010 12 9,694 中性盘
14:50:24 8.09 0.010 242 195,320 买盘
14:50:21 8.08 -0.010 791 639,050 卖盘
14:50:18 8.09 0.010 30 24,270 买盘
14:50:15 8.08 0.000 56 45,288 卖盘
14:50:12 8.08 -0.010 31 25,075 卖盘
14:50:05 8.09 0.010 94 75,996 买盘
14:50:02 8.08 -0.010 5 4,040 卖盘
14:49:59 8.09 0.010 32 25,865 买盘
14:49:53 8.08 -0.010 50 40,400 卖盘
14:49:50 8.09 0.000 9 7,277 买盘
14:49:46 8.09 0.010 8 6,472 买盘
14:49:43 8.08 -0.010 705 569,654 卖盘
14:49:40 8.09 0.010 10 8,090 买盘
14:49:36 8.08 -0.010 3 2,424 卖盘
14:49:33 8.09 0.000 139 112,451 买盘
14:49:30 8.09 0.000 324 261,831 买盘
14:49:24 8.09 0.000 67 54,145 买盘
14:49:21 8.09 0.000 115 93,035 买盘
14:49:18 8.09 0.000 36 29,124 买盘
14:49:15 8.09 0.000 11 8,899 买盘
14:49:12 8.09 0.010 10 8,084 买盘
14:49:09 8.08 -0.010 19 15,362 卖盘
14:49:02 8.09 0.010 14 11,326 买盘
14:48:59 8.08 -0.010 106 85,660 卖盘
14:48:56 8.09 0.010 8 6,472 买盘
14:48:53 8.08 -0.010 71 57,384 卖盘
14:48:50 8.09 0.000 27 21,821 买盘
14:48:46 8.09 0.000 11 8,899 买盘
14:48:40 8.09 0.000 12 9,708 买盘
14:48:36 8.09 0.000 7 5,661 买盘
14:48:33 8.09 0.000 50 40,450 买盘
14:48:30 8.09 0.000 34 27,506 买盘
14:48:27 8.09 -0.010 139 112,451 卖盘
14:48:18 8.10 0.010 4 3,240 买盘
14:48:12 8.09 0.000 29 23,461 卖盘
14:48:09 8.09 -0.010 213 172,417 卖盘
14:48:05 8.10 0.000 44 35,610 买盘
14:48:02 8.10 0.010 44 35,623 买盘
14:47:59 8.09 0.000 117 94,658 卖盘
14:47:56 8.09 -0.010 134 108,416 卖盘
14:47:53 8.10 0.000 13 10,530 买盘
14:47:50 8.10 0.010 20 16,200 买盘
14:47:46 8.09 -0.010 41 33,200 卖盘
14:47:43 8.10 0.010 4 3,240 买盘
14:47:40 8.09 -0.010 33 26,700 卖盘
14:47:36 8.10 0.000 236 190,844 卖盘
14:47:33 8.10 0.000 164 133,209 卖盘
14:47:30 8.10 -0.010 27 21,873 卖盘
14:47:27 8.11 0.010 1,442 1,168,056 买盘
14:47:24 8.10 0.000 46 37,286 卖盘
14:47:21 8.10 0.000 49 39,728 卖盘
14:47:18 8.10 0.000 2 1,620 卖盘
14:47:15 8.10 0.000 36 29,160 卖盘
14:47:12 8.10 -0.010 120 97,223 卖盘
14:47:09 8.11 0.010 52 42,136 买盘
14:47:05 8.10 0.000 29 23,500 卖盘
14:47:02 8.10 0.000 1 810 卖盘
14:46:59 8.10 0.000 7 5,674 卖盘
14:46:47 8.10 -0.010 122 98,824 卖盘
14:46:40 8.11 0.000 75 60,825 买盘
14:46:36 8.11 0.000 12 9,730 买盘
14:46:33 8.11 0.000 88 71,368 买盘
14:46:30 8.11 0.000 93 75,353 买盘
14:46:27 8.11 0.010 6 4,866 买盘
14:46:24 8.10 0.000 6 4,860 卖盘
14:46:21 8.10 -0.010 7 5,676 卖盘
14:46:18 8.11 0.000 40 32,440 买盘
14:46:15 8.11 0.000 57 46,205 买盘
14:46:09 8.11 0.000 13 10,543 买盘
14:46:02 8.11 0.000 4 3,244 买盘
14:45:53 8.11 0.000 13 10,543 买盘
14:45:47 8.11 0.000 8 6,488 买盘
14:45:40 8.11 0.000 97 78,667 买盘
14:45:37 8.11 0.000 16 12,976 买盘
14:45:33 8.11 0.000 14 11,354 买盘
14:45:27 8.11 0.010 99 80,289 买盘
14:45:24 8.10 -0.010 8 6,485 卖盘
14:45:21 8.11 0.000 24 19,464 买盘
14:45:18 8.11 0.010 10 8,110 买盘
14:45:15 8.10 -0.010 7 5,670 卖盘
14:45:12 8.11 0.010 5 4,055 买盘
14:45:09 8.10 -0.010 64 51,899 卖盘
14:45:06 8.11 0.010 50 40,550 买盘
14:45:02 8.10 -0.010 89 72,120 卖盘
14:44:59 8.11 0.000 8 6,488 买盘
14:44:56 8.11 0.000 139 112,729 买盘
14:44:50 8.11 0.000 40 32,440 买盘
14:44:47 8.11 0.000 39 31,594 买盘
14:44:40 8.11 0.000 211 170,980 买盘
14:44:37 8.11 0.000 3 2,433 买盘
14:44:33 8.11 0.000 54 43,794 买盘
14:44:30 8.11 0.010 439 356,029 买盘
14:44:27 8.10 -0.010 20 16,200 卖盘
14:44:24 8.11 0.000 6 4,864 买盘
14:44:18 8.11 0.000 20 16,220 买盘
14:44:15 8.11 0.000 20 16,204 买盘
14:44:12 8.11 0.000 382 309,802 买盘
14:44:09 8.11 0.010 34 27,567 买盘
14:44:06 8.10 -0.010 31 25,110 卖盘
14:44:02 8.11 0.010 18 14,598 买盘
14:43:59 8.10 0.000 162 131,220 卖盘
14:43:53 8.10 0.000 76 61,560 卖盘
14:43:50 8.10 0.010 531 429,994 买盘
14:43:47 8.09 -0.010 128 103,552 卖盘
14:43:44 8.10 0.000 114 92,340 买盘
14:43:40 8.10 0.010 258 208,746 买盘
14:43:37 8.09 -0.010 15 12,149 卖盘
14:43:33 8.10 0.010 20 16,200 买盘
14:43:30 8.09 -0.010 1 809 卖盘
14:43:27 8.10 0.000 85 68,850 买盘
14:43:24 8.10 0.000 96 77,731 买盘
14:43:21 8.10 0.000 2 1,620 买盘
14:43:18 8.10 0.000 32 25,920 买盘
14:43:15 8.10 0.010 335 271,350 买盘
14:43:12 8.09 0.000 4 3,236 卖盘
14:43:09 8.09 -0.010 30 24,270 卖盘
14:43:06 8.10 0.000 139 112,590 买盘
14:43:02 8.10 0.010 87 70,420 买盘
14:42:59 8.09 -0.010 60 48,550 卖盘
14:42:56 8.10 0.000 71 57,510 买盘
14:42:53 8.10 0.010 19 15,390 买盘
14:42:47 8.09 -0.010 44 35,596 卖盘
14:42:43 8.10 0.010 4 3,240 买盘
14:42:37 8.09 -0.010 11 8,899 卖盘
14:42:34 8.10 0.000 9 7,290 买盘
14:42:30 8.10 0.010 4 3,240 买盘
14:42:27 8.09 -0.010 48 38,832 卖盘
14:42:24 8.10 0.000 3 2,429 买盘
14:42:21 8.10 0.010 5 4,049 买盘
14:42:18 8.09 0.000 55 44,495 卖盘
14:42:12 8.09 0.000 300 242,650 买盘
14:42:09 8.09 0.000 4 3,236 买盘
14:42:06 8.09 0.000 233 188,396 买盘
14:42:02 8.09 0.000 37 29,931 买盘
14:41:59 8.09 0.010 115 92,985 买盘
14:41:56 8.08 -0.010 20 16,160 卖盘
14:41:47 8.09 0.020 5 4,044 买盘
14:41:44 8.07 -0.020 124 100,132 卖盘
14:41:40 8.09 0.010 62 50,103 买盘
14:41:37 8.08 0.000 70 56,560 买盘
14:41:34 8.08 0.000 88 71,104 买盘
14:41:30 8.08 0.010 16 12,927 买盘
14:41:27 8.07 0.000 117 94,423 卖盘
14:41:24 8.07 -0.010 1 807 卖盘
14:41:21 8.08 0.010 27 21,816 买盘
14:41:18 8.07 -0.010 79 63,804 卖盘
14:41:15 8.08 0.000 193 155,944 卖盘
14:41:05 8.08 0.000 60 48,484 卖盘
14:41:02 8.08 0.000 11 8,888 卖盘
14:40:59 8.08 0.000 75 60,603 卖盘
14:40:56 8.08 -0.010 13 10,504 卖盘
14:40:53 8.09 0.010 20 16,178 买盘
14:40:50 8.08 -0.010 395 319,160 卖盘
14:40:40 8.09 0.000 85 68,684 买盘
14:40:37 8.09 0.000 38 30,719 买盘
14:40:33 8.09 0.000 29 23,460 卖盘
14:40:30 8.09 -0.010 922 745,711 卖盘
14:40:27 8.10 0.000 85 68,820 买盘
14:40:24 8.10 0.000 7 5,668 买盘
14:40:21 8.10 0.010 24 19,440 买盘
14:40:18 8.09 0.000 13 10,527 卖盘
14:40:15 8.09 0.000 226 182,834 卖盘
14:40:12 8.09 -0.020 70 56,686 卖盘
14:40:09 8.11 0.010 6 4,864 买盘
14:40:05 8.10 0.000 1 810 卖盘
14:40:02 8.10 0.000 1,817 1,471,770 卖盘
14:39:59 8.10 -0.010 28 22,684 卖盘
14:39:53 8.11 0.000 37 30,007 买盘
14:39:50 8.11 0.000 78 63,257 买盘
14:39:47 8.11 0.000 10 8,110 买盘
14:39:43 8.11 0.010 332 268,952 买盘
14:39:40 8.10 -0.010 152 123,215 卖盘
14:39:37 8.11 0.000 71 57,565 买盘
14:39:33 8.11 0.000 4 3,244 买盘
14:39:30 8.11 0.000 481 389,793 买盘
14:39:27 8.11 0.000 49 39,739 买盘
14:39:24 8.11 0.000 5 4,055 买盘
14:39:21 8.11 0.000 14 11,354 买盘
14:39:18 8.11 0.010 57 46,213 买盘
14:39:15 8.10 -0.010 205 166,054 卖盘
14:39:12 8.11 0.010 2 1,622 买盘
14:39:09 8.10 -0.010 15 12,150 卖盘
14:39:05 8.11 0.000 56 45,396 买盘
14:39:02 8.11 0.000 4 3,244 买盘
14:38:59 8.11 0.010 20 16,214 买盘
14:38:56 8.10 0.000 8 6,485 卖盘
14:38:53 8.10 -0.010 25 20,258 卖盘
14:38:47 8.11 0.000 65 52,715 买盘
14:38:43 8.11 0.010 10 8,110 买盘
14:38:40 8.10 0.000 8 6,486 卖盘
14:38:30 8.10 -0.010 144 116,751 卖盘
14:38:27 8.11 0.000 1 811 买盘
14:38:24 8.11 0.000 61 49,460 买盘
14:38:15 8.11 0.000 11 8,912 买盘
14:38:12 8.11 0.000 1 811 买盘
14:38:09 8.11 0.000 11 8,920 买盘
14:38:05 8.11 0.010 129 104,614 买盘
14:37:59 8.10 -0.010 6 4,865 卖盘
14:37:53 8.11 0.000 12 9,732 买盘
14:37:50 8.11 0.000 197 159,783 卖盘
14:37:47 8.11 0.000 20 16,229 卖盘
14:37:40 8.11 0.000 7 5,677 卖盘
14:37:37 8.11 0.000 31 25,141 卖盘
14:37:30 8.11 0.000 1 811 卖盘
14:37:27 8.11 0.000 69 55,959 卖盘
14:37:21 8.11 0.000 11 8,921 卖盘
14:37:18 8.11 0.000 20 16,220 卖盘
14:37:15 8.11 0.000 104 84,344 卖盘
14:37:12 8.11 0.000 140 113,550 卖盘
14:36:59 8.11 -0.010 108 87,598 卖盘
14:36:56 8.12 0.010 7 5,684 买盘
14:36:53 8.11 0.000 42 34,062 卖盘
14:36:50 8.11 0.000 7 5,677 卖盘
14:36:47 8.11 0.000 435 352,785 卖盘
14:36:43 8.11 0.000 59 47,849 卖盘
14:36:40 8.11 -0.010 2 1,622 卖盘
14:36:37 8.12 0.000 106 86,043 买盘
14:36:33 8.12 0.010 10 8,120 买盘
14:36:30 8.11 0.000 23 18,665 卖盘
14:36:27 8.11 -0.010 16 12,976 卖盘
14:36:18 8.12 0.000 40 32,480 买盘
14:36:15 8.12 0.000 38 30,856 卖盘
14:36:12 8.12 0.000 4 3,248 卖盘
14:36:09 8.12 -0.010 154 125,048 卖盘
14:36:05 8.13 0.010 104 84,506 买盘
14:36:02 8.12 0.000 15 12,180 卖盘
14:35:59 8.12 0.000 103 83,636 卖盘
14:35:56 8.12 0.000 1 812 卖盘
14:35:53 8.12 0.000 8 6,496 卖盘
14:35:50 8.12 0.000 11 8,932 卖盘
14:35:47 8.12 -0.010 680 552,839 卖盘
14:35:43 8.13 0.000 6 4,878 卖盘
14:35:40 8.13 0.000 33 26,829 卖盘
14:35:36 8.13 0.000 9 7,317 卖盘
14:35:30 8.13 0.000 13 10,569 卖盘
14:35:27 8.13 0.000 36 29,268 卖盘
14:35:24 8.13 0.000 141 114,633 卖盘
14:35:15 8.13 0.000 3 2,439 卖盘
14:35:12 8.13 0.000 10 8,130 卖盘
14:35:09 8.13 0.000 5 4,065 卖盘
14:35:02 8.13 -0.010 1 813 卖盘
14:34:53 8.14 0.010 20 16,280 买盘
14:34:50 8.13 -0.010 152 123,609 卖盘
14:34:43 8.14 0.000 15 12,210 买盘
14:34:40 8.14 0.000 10 8,140 买盘
14:34:18 8.14 0.000 60 48,840 买盘
14:34:05 8.14 0.000 20 16,280 买盘
14:34:02 8.14 0.000 6 4,884 买盘
14:33:53 8.14 0.000 74 60,236 卖盘
14:33:46 8.14 0.000 122 99,308 卖盘
14:33:43 8.14 0.000 359 292,226 卖盘
14:33:37 8.14 -0.010 19 15,466 卖盘
14:33:27 8.15 -0.010 155 126,335 卖盘
14:33:18 8.16 0.010 2 1,632 买盘
14:33:15 8.15 -0.010 1 815 卖盘
14:33:09 8.16 0.000 223 181,968 买盘
14:32:46 8.16 0.000 7 5,712 买盘
14:32:30 8.16 0.010 21 17,136 买盘
14:32:27 8.15 -0.010 5 4,075 卖盘
14:32:24 8.16 0.010 5 4,080 买盘
14:32:12 8.15 -0.010 3 2,445 卖盘
14:32:05 8.16 0.000 286 233,346 买盘
14:32:02 8.16 0.010 69 56,304 买盘
14:31:59 8.15 0.000 6 4,890 卖盘
14:31:53 8.15 0.000 1 815 卖盘
14:31:43 8.15 0.000 71 57,865 卖盘
14:31:40 8.15 0.000 76 61,940 买盘
14:31:36 8.15 0.000 20 16,300 买盘
14:31:33 8.15 0.000 71 57,865 卖盘
14:31:30 8.15 0.000 29 23,635 卖盘
14:31:27 8.15 0.000 21 17,115 卖盘
14:31:24 8.15 0.010 100 81,500 买盘
14:31:21 8.14 -0.010 32 26,048 卖盘
14:31:18 8.15 0.000 55 44,825 买盘
14:31:15 8.15 0.000 4 3,260 买盘
14:31:08 8.15 0.000 1 815 买盘
14:31:02 8.15 0.000 28 22,820 买盘
14:30:56 8.15 0.000 48 39,120 买盘
14:30:43 8.15 0.010 64 52,097 买盘
14:30:33 8.14 0.000 3 2,442 买盘
14:30:30 8.14 0.000 38 30,932 买盘
14:30:27 8.14 0.000 1 814 买盘
14:30:24 8.14 0.000 6 4,884 买盘
14:30:21 8.14 0.000 161 131,054 买盘
14:30:18 8.14 0.000 10 8,140 买盘
14:30:12 8.14 0.010 133 108,262 买盘
14:30:08 8.13 -0.010 11 8,953 卖盘
14:30:05 8.14 0.000 3 2,442 买盘
14:30:02 8.14 0.010 97 78,958 买盘
14:29:56 8.13 -0.010 30 24,416 卖盘
14:29:53 8.14 0.000 4 3,256 卖盘
14:29:49 8.14 0.010 10 8,140 买盘
14:29:43 8.13 -0.010 7 5,697 卖盘
14:29:40 8.14 0.000 164 133,396 买盘
14:29:33 8.14 0.010 131 106,634 买盘
14:29:27 8.13 -0.010 15 12,195 卖盘
14:29:18 8.14 0.010 25 20,350 买盘
14:29:15 8.13 -0.010 8 6,504 卖盘
14:29:12 8.14 0.000 3 2,442 买盘
14:29:08 8.14 0.000 73 59,422 买盘
14:28:59 8.14 0.000 10 8,140 买盘
14:28:56 8.14 0.010 4 3,256 买盘
14:28:39 8.13 -0.010 46 37,438 卖盘
14:28:36 8.14 0.000 15 12,210 买盘
14:28:30 8.14 0.000 3 2,442 买盘
14:28:27 8.14 0.010 304 247,206 买盘
14:28:24 8.13 0.000 9 7,317 买盘
14:28:15 8.13 0.010 3 2,439 买盘
14:28:08 8.12 0.000 495 401,942 买盘
14:28:02 8.12 0.000 77 62,507 买盘
14:27:59 8.12 0.000 100 81,200 买盘
14:27:53 8.12 0.010 10 8,120 买盘
14:27:46 8.11 -0.010 37 30,017 卖盘
14:27:40 8.12 0.010 16 12,992 买盘
14:27:33 8.11 -0.010 43 34,875 卖盘
14:27:27 8.12 0.000 27 21,924 买盘
14:27:24 8.12 0.010 50 40,600 买盘
14:27:18 8.11 0.000 10 8,110 卖盘
14:27:15 8.11 -0.010 36 29,196 卖盘
14:27:08 8.12 0.000 30 24,350 买盘
14:27:05 8.12 0.010 9 7,308 买盘
14:26:59 8.11 0.000 10 8,110 卖盘
14:26:56 8.11 0.000 100 81,100 卖盘
14:26:46 8.11 0.000 17 13,787 卖盘
14:26:36 8.11 -0.010 2 1,622 卖盘
14:26:33 8.12 0.000 10 8,120 买盘
14:26:27 8.12 0.010 2 1,624 买盘
14:26:21 8.11 -0.010 31 25,141 卖盘
14:26:18 8.12 0.010 144 116,834 买盘
14:26:11 8.11 0.000 68 55,148 卖盘
14:26:08 8.11 0.000 204 165,444 卖盘
14:26:05 8.11 0.000 38 30,818 卖盘
14:26:02 8.11 0.000 54 43,794 卖盘
14:25:59 8.11 0.000 5 4,055 卖盘
14:25:52 8.11 -0.010 10 8,110 卖盘
14:25:43 8.12 0.010 6 4,872 买盘
14:25:40 8.11 0.000 6 4,866 卖盘
14:25:33 8.11 0.000 23 18,653 卖盘
14:25:30 8.11 0.000 25 20,275 卖盘
14:25:27 8.11 0.000 457 370,611 卖盘
14:25:18 8.11 -0.010 75 60,825 卖盘
14:25:15 8.12 0.010 68 55,155 买盘
14:25:11 8.11 0.000 19 15,409 卖盘
14:25:08 8.11 -0.010 10 8,110 卖盘
14:25:05 8.12 0.010 11 8,928 买盘
14:25:02 8.11 0.000 4 3,244 卖盘
14:24:59 8.11 0.000 66 53,526 卖盘
14:24:56 8.11 0.000 10 8,110 卖盘
14:24:53 8.11 0.000 2 1,622 卖盘
14:24:49 8.11 0.000 75 60,875 卖盘
14:24:46 8.11 -0.010 56 45,416 卖盘
14:24:43 8.12 0.000 30 24,360 买盘
14:24:40 8.12 0.000 24 19,488 买盘
14:24:36 8.12 0.000 2 1,624 买盘
14:24:33 8.12 0.010 23 18,675 买盘
14:24:30 8.11 -0.010 387 314,234 卖盘
14:24:27 8.12 0.000 2 1,624 卖盘
14:24:15 8.12 0.000 20 16,240 卖盘
14:24:08 8.12 0.000 14 11,368 卖盘
14:24:05 8.12 0.000 5 4,060 卖盘
14:24:02 8.12 0.000 49 39,788 卖盘
14:23:49 8.12 0.000 10 8,120 卖盘
14:23:39 8.12 0.000 11 8,932 卖盘
14:23:36 8.12 -0.010 35 28,420 卖盘
14:23:30 8.13 0.000 21 17,073 卖盘
14:23:27 8.13 0.000 116 94,308 卖盘
14:23:21 8.13 0.000 9 7,317 卖盘
14:23:18 8.13 0.000 27 21,972 卖盘
14:23:15 8.13 -0.010 86 69,918 卖盘
14:23:11 8.14 0.000 50 40,700 买盘
14:23:05 8.14 0.000 20 16,280 买盘
14:22:52 8.14 0.010 20 16,280 买盘
14:22:49 8.13 -0.010 30 24,390 卖盘
14:22:46 8.14 0.000 3 2,442 买盘
14:22:39 8.14 0.000 24 19,536 买盘
14:22:36 8.14 0.010 15 12,210 买盘
14:22:33 8.13 0.000 13 10,575 卖盘
14:22:27 8.13 0.000 5 4,065 卖盘
14:22:21 8.13 0.000 8 6,504 买盘
14:22:18 8.13 0.000 30 24,390 买盘
14:22:08 8.13 0.000 38 30,890 买盘
14:22:05 8.13 0.000 41 33,333 买盘
14:22:02 8.13 0.000 6 4,878 买盘
14:21:55 8.13 0.010 16 13,008 买盘
14:21:52 8.12 0.000 6 4,872 卖盘
14:21:49 8.12 0.000 130 105,560 卖盘
14:21:39 8.12 0.000 100 81,200 卖盘
14:21:36 8.12 0.000 25 20,300 卖盘
14:21:30 8.12 -0.010 15 12,180 卖盘
14:21:24 8.13 0.000 4 3,252 买盘
14:21:21 8.13 0.010 67 54,416 买盘
14:21:18 8.12 0.000 24 19,488 买盘
14:21:14 8.12 0.010 262 212,694 买盘
14:21:11 8.11 0.000 41 33,251 卖盘
14:21:08 8.11 0.000 30 24,340 卖盘
14:21:05 8.11 0.000 13 10,543 卖盘
14:21:02 8.11 0.000 176 142,736 卖盘
14:20:58 8.11 -0.010 142 115,162 卖盘
14:20:52 8.12 0.010 50 40,600 买盘
14:20:49 8.11 0.000 122 98,942 卖盘
14:20:46 8.11 -0.010 6 4,866 卖盘
14:20:42 8.12 0.000 434 352,315 买盘
14:20:39 8.12 0.000 14 11,356 买盘
14:20:30 8.12 0.010 27 21,902 买盘
14:20:27 8.11 0.000 40 32,440 卖盘
14:20:24 8.11 0.000 13 10,543 卖盘
14:20:21 8.11 -0.020 520 422,236 卖盘
14:20:17 8.13 0.010 5 4,065 买盘
14:20:11 8.12 0.000 20 16,240 卖盘
14:20:05 8.12 -0.010 44 35,728 卖盘
14:19:55 8.13 0.010 21 17,073 买盘
14:19:52 8.12 -0.010 5 4,060 卖盘
14:19:49 8.13 0.010 92 74,796 买盘
14:19:42 8.12 0.000 10 8,120 卖盘
14:19:39 8.12 0.000 63 51,179 卖盘
14:19:36 8.12 -0.010 9 7,308 卖盘
14:19:30 8.13 0.000 38 30,883 买盘
14:19:27 8.13 0.000 5 4,065 买盘
14:19:17 8.13 0.000 3 2,439 买盘
14:19:05 8.13 0.000 2 1,626 买盘
14:19:02 8.13 0.000 14 11,382 买盘
14:18:49 8.13 0.000 107 86,889 买盘
14:18:42 8.13 0.000 7 5,691 买盘
14:18:39 8.13 0.010 221 179,673 买盘
14:18:36 8.12 -0.010 872 708,078 卖盘
14:18:33 8.13 0.000 54 43,902 买盘
14:18:30 8.13 0.000 10 8,130 买盘
14:18:27 8.13 0.000 18 14,634 买盘
14:18:24 8.13 0.000 60 48,775 买盘
14:18:21 8.13 0.000 22 17,886 买盘
14:18:14 8.13 -0.010 36 29,268 卖盘
14:18:11 8.14 0.010 44 35,816 买盘
14:18:08 8.13 0.000 1 813 卖盘
14:18:05 8.13 0.000 4 3,252 卖盘
14:18:02 8.13 0.000 24 19,524 卖盘
14:17:59 8.13 -0.010 561 456,093 卖盘
14:17:56 8.14 0.010 6 4,884 买盘
14:17:52 8.13 -0.010 40 32,520 卖盘
14:17:49 8.14 0.000 44 35,816 买盘
14:17:43 8.14 0.010 10 8,140 买盘
14:17:39 8.13 -0.010 200 162,600 卖盘
14:17:36 8.14 0.000 1 814 买盘
14:17:30 8.14 0.000 44 35,816 买盘
14:17:18 8.14 0.000 14 11,396 买盘
14:17:15 8.14 0.000 13 10,582 卖盘
14:17:11 8.14 0.000 25 20,350 卖盘
14:17:08 8.14 0.000 45 36,674 卖盘
14:16:59 8.14 0.010 352 286,528 买盘
14:16:56 8.13 0.000 40 32,520 卖盘
14:16:36 8.13 0.000 5 4,065 卖盘
14:16:33 8.13 -0.010 88 71,544 卖盘
14:16:27 8.14 0.000 82 66,748 买盘
14:16:21 8.14 0.010 9 7,323 买盘
14:16:11 8.13 -0.010 31 25,204 卖盘
14:16:08 8.14 0.010 5 4,070 买盘
14:15:59 8.13 -0.010 3 2,439 卖盘
14:15:56 8.14 0.000 1 814 买盘
14:15:52 8.14 0.010 4 3,256 买盘
14:15:49 8.13 -0.010 35 28,455 卖盘
14:15:33 8.14 0.000 59 48,026 卖盘
14:15:24 8.14 0.000 7 5,698 卖盘
14:15:21 8.14 0.000 7 5,698 买盘
14:15:18 8.14 0.010 649 527,433 买盘
14:15:15 8.13 0.000 10 8,130 买盘
14:15:08 8.13 -0.010 93 75,601 卖盘
14:15:05 8.14 0.000 20 16,280 买盘
14:15:02 8.14 0.000 14 11,387 买盘
14:14:59 8.14 0.010 18 14,652 买盘
14:14:53 8.13 0.000 61 49,593 卖盘
14:14:40 8.13 -0.010 77 62,601 卖盘
14:14:36 8.14 0.000 33 26,832 买盘
14:14:33 8.14 0.010 2 1,628 买盘
14:14:30 8.13 0.000 288 234,144 卖盘
14:14:21 8.13 0.000 2 1,626 卖盘
14:14:18 8.13 0.000 27 21,975 卖盘
14:14:15 8.13 0.000 2 1,626 卖盘
14:14:08 8.13 -0.010 27 21,971 卖盘
14:14:05 8.14 -0.010 358 291,640 卖盘
14:14:02 8.15 0.000 10 8,150 买盘
14:13:59 8.15 0.000 20 16,300 买盘
14:13:56 8.15 0.000 2 1,630 买盘
14:13:49 8.15 0.000 10 8,150 买盘
14:13:36 8.15 0.010 14 11,410 买盘
14:13:33 8.14 -0.010 100 81,400 卖盘
14:13:30 8.15 0.000 8 6,520 买盘
14:13:21 8.15 0.000 19 15,485 卖盘
14:13:18 8.15 0.000 99 80,685 卖盘
14:13:15 8.15 0.000 87 70,905 卖盘
14:13:12 8.15 0.000 1 815 卖盘
14:13:08 8.15 0.000 1 815 卖盘
14:13:05 8.15 0.000 7 5,705 卖盘
14:13:02 8.15 0.000 30 24,450 卖盘
14:12:49 8.15 0.000 1 815 卖盘
14:12:40 8.15 -0.010 23 18,755 卖盘
14:12:27 8.16 0.000 14 11,424 买盘
14:12:24 8.16 0.010 122 99,552 买盘
14:12:21 8.15 0.000 3 2,445 卖盘
14:12:18 8.15 0.000 7 5,705 卖盘
14:12:15 8.15 0.000 25 20,375 卖盘
14:12:11 8.15 0.000 48 39,120 卖盘
14:12:08 8.15 0.000 55 44,825 卖盘
14:12:05 8.15 0.000 3 2,445 卖盘
14:12:02 8.15 0.000 51 41,565 卖盘
14:11:53 8.15 0.000 102 83,130 买盘
14:11:46 8.15 0.000 4 3,260 买盘
14:11:36 8.15 0.000 2 1,630 买盘
14:11:33 8.15 0.000 42 34,210 买盘
14:11:27 8.15 0.010 8 6,520 买盘
14:11:18 8.14 0.000 21 16,866 买盘
14:11:15 8.14 -0.010 448 364,916 卖盘
14:11:12 8.15 0.000 26 21,190 卖盘
14:11:08 8.15 0.000 78 63,570 买盘
14:11:02 8.15 0.010 5 4,075 买盘
14:10:53 8.14 0.000 10 8,140 卖盘
14:10:50 8.14 0.000 1 814 卖盘
14:10:40 8.14 0.000 26 21,164 卖盘
14:10:37 8.14 0.010 168 136,524 买盘
14:10:33 8.13 0.000 15 12,195 卖盘
14:10:24 8.13 0.000 44 35,773 卖盘
14:10:21 8.13 0.000 30 24,390 卖盘
14:10:15 8.13 0.000 14 11,382 卖盘
14:10:12 8.13 0.000 44 35,800 卖盘
14:10:08 8.13 0.000 20 16,260 卖盘
14:10:05 8.13 0.000 10 8,130 卖盘
14:09:50 8.13 -0.010 33 26,829 卖盘
14:09:46 8.14 0.000 20 16,280 买盘
14:09:43 8.14 0.000 10 8,140 买盘
14:09:37 8.14 0.000 4 3,484 卖盘
14:09:33 8.14 0.000 16 12,796 买盘
14:09:30 8.14 0.000 184 150,004 卖盘
14:09:24 8.14 0.000 30 24,420 卖盘
14:09:21 8.14 -0.010 1 814 卖盘
14:09:12 8.15 0.000 100 81,500 买盘
14:09:09 8.15 0.010 20 16,300 买盘
14:09:02 8.14 0.000 6 4,884 卖盘
14:08:56 8.14 0.000 1 814 卖盘
14:08:53 8.14 0.000 11 8,954 卖盘
14:08:46 8.14 0.000 11 8,954 卖盘
14:08:40 8.14 0.000 1 814 卖盘
14:08:37 8.14 0.000 330 268,620 卖盘
14:08:33 8.14 0.000 4 3,256 卖盘
14:08:30 8.14 0.000 53 43,142 卖盘
14:08:27 8.14 0.000 9 7,326 卖盘
14:08:24 8.14 0.000 5 4,070 卖盘
14:08:21 8.14 -0.010 1 814 卖盘
14:08:18 8.15 -0.010 478 389,570 卖盘
14:08:15 8.16 0.010 5 4,080 买盘
14:08:09 8.15 0.000 9 7,335 卖盘
14:08:05 8.15 0.000 1 815 卖盘
14:08:02 8.15 -0.010 1 815 卖盘
14:07:50 8.16 0.000 96 78,336 卖盘
14:07:46 8.16 0.000 39 31,824 卖盘
14:07:40 8.16 0.000 6 4,896 卖盘
14:07:34 8.16 0.000 11 8,986 卖盘
14:07:27 8.16 0.000 1 816 卖盘
14:07:21 8.16 0.000 2 1,632 卖盘
14:07:05 8.16 0.000 12 9,792 卖盘
14:07:02 8.16 0.000 10 8,160 卖盘
14:06:59 8.16 0.000 17 13,879 卖盘
14:06:56 8.16 0.000 4 3,264 卖盘
14:06:50 8.16 0.000 20 16,330 卖盘
14:06:43 8.16 0.000 7 5,712 卖盘
14:06:40 8.16 0.000 162 132,197 卖盘
14:06:37 8.16 0.000 263 214,687 卖盘
14:06:33 8.16 0.000 20 16,320 卖盘
14:06:30 8.16 0.000 114 93,024 卖盘
14:06:27 8.16 -0.010 7 5,718 卖盘
14:06:24 8.17 0.010 3 2,451 买盘
14:06:12 8.16 -0.010 1 816 卖盘
14:06:05 8.17 0.000 47 38,399 买盘
14:06:02 8.17 0.000 85 69,445 卖盘
14:05:56 8.17 0.000 1 817 卖盘
14:05:46 8.17 0.000 2 1,634 卖盘
14:05:40 8.17 0.000 8 6,536 卖盘
14:05:37 8.17 0.000 13 10,621 卖盘
14:05:34 8.17 0.000 29 23,693 卖盘
14:05:30 8.17 0.000 17 13,889 卖盘
14:05:27 8.17 0.000 22 17,974 卖盘
14:05:24 8.17 0.000 41 33,497 卖盘
14:05:18 8.17 0.000 221 180,557 卖盘
14:05:15 8.17 0.000 3 2,451 卖盘
14:05:12 8.17 0.000 12 9,804 卖盘
14:05:09 8.17 0.000 10 8,170 卖盘
14:05:06 8.17 0.000 13 10,621 卖盘
14:05:02 8.17 -0.010 216 176,477 卖盘
14:04:59 8.18 0.000 22 17,996 买盘
14:04:40 8.18 0.000 3 2,454 买盘
14:04:34 8.18 0.000 3 2,454 买盘
14:04:21 8.18 0.000 8 6,544 买盘
14:04:15 8.18 0.000 4 3,272 买盘
14:04:12 8.18 0.000 13 10,634 买盘
14:04:06 8.18 0.010 2 1,636 买盘
14:04:02 8.17 -0.010 19 15,523 卖盘
14:03:56 8.18 0.000 3 2,454 买盘
14:03:47 8.18 0.000 1 818 买盘
14:03:40 8.18 0.000 8 6,544 买盘
14:03:31 8.18 0.000 22 17,996 买盘
14:03:24 8.18 0.000 83 67,862 买盘
14:03:12 8.18 0.000 1 818 买盘
14:03:09 8.18 0.000 28 22,904 买盘
14:03:06 8.18 0.000 1 818 买盘
14:03:02 8.18 0.000 1 818 买盘
14:02:56 8.18 0.000 12 9,806 买盘
14:02:53 8.18 0.010 21 17,178 买盘
14:02:50 8.17 0.000 25 20,425 买盘
14:02:47 8.17 0.000 18 14,706 买盘
14:02:43 8.17 0.000 29 23,693 买盘
14:02:40 8.17 0.000 20 16,340 卖盘
14:02:34 8.17 0.000 68 55,536 买盘
14:02:27 8.17 0.000 25 20,425 买盘
14:02:24 8.17 0.010 1 817 买盘
14:02:21 8.16 -0.010 19 15,514 卖盘
14:02:18 8.17 0.000 6 4,898 买盘
14:02:15 8.17 0.010 11 8,987 买盘
14:02:09 8.16 -0.010 38 31,008 卖盘
14:02:06 8.17 0.010 10 8,170 买盘
14:01:59 8.16 -0.010 1 816 卖盘
14:01:53 8.17 0.000 33 26,961 买盘
14:01:47 8.17 0.000 10 8,170 买盘
14:01:43 8.17 0.000 72 58,824 卖盘
14:01:37 8.17 0.000 16 13,072 卖盘
14:01:30 8.17 0.000 168 137,256 卖盘
14:01:27 8.17 -0.010 15 12,255 卖盘
14:01:24 8.18 0.010 45 36,810 买盘
14:01:09 8.17 -0.010 20 16,340 卖盘
14:01:06 8.18 0.010 25 20,450 买盘
14:00:59 8.17 -0.010 10 8,171 卖盘
14:00:53 8.18 0.000 60 49,080 买盘
14:00:40 8.18 0.010 30 24,540 买盘
14:00:37 8.17 -0.010 10 8,170 卖盘
14:00:34 8.18 0.010 16 13,082 买盘
14:00:30 8.17 0.000 24 19,623 卖盘
14:00:27 8.17 -0.010 15 12,255 卖盘
14:00:24 8.18 0.000 52 42,536 卖盘
14:00:18 8.18 0.000 2 1,636 卖盘
14:00:15 8.18 0.000 6 4,908 卖盘
14:00:06 8.18 -0.010 51 41,718 卖盘
14:00:02 8.19 0.010 20 16,380 买盘
13:59:56 8.18 0.000 4 3,272 卖盘
13:59:53 8.18 0.000 8 6,544 卖盘
13:59:47 8.18 0.000 203 166,054 卖盘
13:59:40 8.18 0.000 14 11,452 卖盘
13:59:37 8.18 0.000 102 83,436 卖盘
13:59:31 8.18 0.000 24 19,637 卖盘
13:59:24 8.18 -0.010 3 2,454 卖盘
13:59:06 8.19 0.000 5 4,095 卖盘
13:59:02 8.19 0.000 16 13,104 买盘
13:58:56 8.19 0.000 8 6,545 买盘
13:58:53 8.19 0.000 15 12,285 卖盘
13:58:50 8.19 0.000 98 80,257 买盘
13:58:44 8.19 0.010 25 20,455 买盘
13:58:40 8.18 0.000 1 818 卖盘
13:58:31 8.18 0.000 4 3,272 卖盘
13:58:24 8.18 -0.010 1 818 卖盘
13:58:21 8.19 0.010 3 2,457 买盘
13:57:59 8.18 -0.010 1 818 卖盘
13:57:56 8.19 0.000 2 1,638 买盘
13:57:50 8.19 0.000 27 22,113 买盘
13:57:44 8.19 0.000 7 5,733 买盘
13:57:31 8.19 0.000 1 819 买盘
13:57:24 8.19 0.000 5 4,095 买盘
13:57:18 8.19 0.010 8 6,552 买盘
13:57:09 8.18 -0.010 7 5,726 卖盘
13:57:06 8.19 0.000 5 4,095 卖盘
13:57:03 8.19 0.000 10 8,190 卖盘
13:56:59 8.19 0.000 10 8,190 卖盘
13:56:56 8.19 0.000 38 31,122 卖盘
13:56:53 8.19 0.000 29 23,751 卖盘
13:56:50 8.19 0.000 10 8,190 卖盘
13:56:47 8.19 0.000 7 5,733 卖盘
13:56:44 8.19 0.000 10 8,190 卖盘
13:56:41 8.19 0.000 17 13,923 卖盘
13:56:34 8.19 0.000 18 14,742 卖盘
13:56:31 8.19 0.000 21 17,199 卖盘
13:56:28 8.19 0.000 48 39,312 卖盘
13:56:24 8.19 0.000 35 28,665 卖盘
13:56:21 8.19 0.000 3 2,457 卖盘
13:56:18 8.19 0.000 3 2,459 卖盘
13:56:15 8.19 0.000 1 819 卖盘
13:56:12 8.19 0.000 2 1,638 卖盘
13:56:09 8.19 -0.010 1 819 卖盘
13:56:06 8.20 0.000 10 8,200 买盘
13:56:03 8.20 0.000 1 820 买盘
13:55:56 8.20 0.000 30 24,600 买盘
13:55:50 8.20 0.010 19 15,573 买盘
13:55:47 8.19 -0.010 1 819 卖盘
13:55:24 8.20 0.010 16 13,110 买盘
13:55:21 8.19 0.000 23 18,837 卖盘
13:55:18 8.19 -0.010 16 13,104 卖盘
13:55:15 8.20 0.010 5 4,096 买盘
13:55:12 8.19 0.000 45 36,855 卖盘
13:55:09 8.19 0.000 1 819 卖盘
13:55:06 8.19 -0.010 4 3,276 卖盘
13:54:53 8.20 0.010 1 820 买盘
13:54:50 8.19 -0.010 4 3,276 卖盘
13:54:47 8.20 0.010 22 18,040 买盘
13:54:38 8.19 0.000 10 8,190 卖盘
13:54:06 8.19 0.000 2 1,638 卖盘
13:54:03 8.19 0.000 129 105,671 卖盘
13:53:57 8.19 0.000 47 38,521 卖盘
13:53:44 8.19 0.000 1 819 卖盘
13:53:41 8.19 -0.010 11 9,019 卖盘
13:53:38 8.20 0.000 103 84,460 卖盘
13:53:28 8.20 0.010 1 820 买盘
13:53:22 8.19 -0.010 108 88,552 卖盘
13:53:15 8.20 -0.010 47 38,540 卖盘
13:53:12 8.21 0.010 2 1,642 买盘
13:53:06 8.20 -0.010 6 4,920 卖盘
13:53:03 8.21 0.010 24 19,704 买盘
13:52:31 8.20 0.000 1 820 卖盘
13:52:25 8.20 0.000 2 1,640 卖盘
13:52:18 8.20 0.000 10 8,200 卖盘
13:52:15 8.20 -0.010 7 5,740 买盘
13:52:12 8.21 0.020 30 24,626 买盘
13:52:09 8.19 -0.010 15 12,291 卖盘
13:52:00 8.20 0.010 71 58,220 买盘
13:51:53 8.19 0.000 17 13,935 卖盘
13:51:50 8.19 -0.010 14 11,466 卖盘
13:51:47 8.20 0.010 50 41,000 买盘
13:51:41 8.19 0.000 2 1,638 卖盘
13:51:38 8.19 0.000 9 7,378 卖盘
13:51:34 8.19 -0.010 193 158,131 卖盘
13:51:31 8.20 0.010 34 27,880 买盘
13:51:28 8.19 -0.010 1 819 卖盘
13:51:21 8.20 0.010 9 7,380 中性盘
13:51:15 8.19 -0.010 65 53,295 卖盘
13:51:12 8.20 0.010 20 16,400 买盘
13:50:47 8.19 0.000 2 1,638 卖盘
13:50:44 8.19 0.000 28 22,942 卖盘
13:50:41 8.19 0.000 8 6,552 卖盘
13:50:38 8.19 0.000 7 5,733 卖盘
13:50:34 8.19 0.000 2 1,638 卖盘
13:50:28 8.19 0.010 43 35,227 买盘
13:50:25 8.18 0.000 62 50,716 卖盘
13:50:21 8.18 0.000 26 21,273 卖盘
13:50:18 8.18 -0.010 3 2,454 卖盘
13:50:15 8.19 0.000 75 61,425 卖盘
13:50:06 8.19 0.000 3 2,457 卖盘
13:49:53 8.19 -0.010 3 2,457 卖盘
13:49:47 8.20 0.000 1 820 买盘
13:49:44 8.20 0.000 8 6,560 买盘
13:49:37 8.20 0.000 2 1,640 买盘
13:49:34 8.20 0.000 3 2,460 卖盘
13:49:28 8.20 0.000 36 29,520 卖盘
13:49:21 8.20 0.000 44 36,080 买盘
13:49:15 8.20 0.010 4 3,280 买盘
13:49:12 8.19 0.000 38 31,140 卖盘
13:49:03 8.19 0.000 1 819 买盘
13:49:00 8.19 0.010 28 22,932 买盘
13:48:56 8.18 -0.010 1 818 卖盘
13:48:53 8.19 0.000 5 4,095 买盘
13:48:44 8.19 0.000 17 13,923 买盘
13:48:41 8.19 0.010 11 9,008 买盘
13:48:37 8.18 0.000 3 2,454 买盘
13:48:34 8.18 0.010 22 17,996 买盘
13:48:24 8.17 -0.010 30 24,510 卖盘
13:48:21 8.18 0.010 9 7,362 买盘
13:48:18 8.17 0.000 173 141,338 买盘
13:48:15 8.17 0.000 410 334,970 买盘
13:48:12 8.17 -0.010 100 81,700 买盘
13:48:06 8.18 0.000 11 8,998 买盘
13:48:03 8.18 0.010 8 6,543 买盘
13:48:00 8.17 0.000 17 13,889 买盘
13:47:56 8.17 0.000 17 13,889 买盘
13:47:50 8.17 0.000 5 4,085 买盘
13:47:47 8.17 0.020 4 3,268 买盘
13:47:37 8.15 -0.030 7 5,705 卖盘
13:47:21 8.18 0.030 6 4,904 买盘
13:47:18 8.15 -0.030 3 2,451 卖盘
13:47:15 8.18 0.000 358 292,218 买盘
13:46:53 8.18 0.000 8 6,544 卖盘
13:46:50 8.18 0.000 62 50,716 买盘
13:46:47 8.18 0.010 33 26,991 买盘
13:46:44 8.17 0.000 3 2,451 卖盘
13:46:41 8.17 0.000 86 70,262 卖盘
13:46:37 8.17 -0.010 4 3,268 中性盘
13:46:34 8.18 0.010 42 34,318 买盘
13:46:28 8.17 -0.010 13 10,621 卖盘
13:46:21 8.18 0.000 16 13,085 买盘
13:46:18 8.18 0.000 50 40,900 买盘
13:46:12 8.18 0.000 10 8,180 买盘
13:46:00 8.18 0.010 20 16,360 买盘
13:45:53 8.17 -0.010 1 817 卖盘
13:45:50 8.18 0.000 50 40,900 买盘
13:45:47 8.18 0.010 10 8,180 买盘
13:45:37 8.17 0.000 1 817 卖盘
13:45:34 8.17 0.000 4 3,268 卖盘
13:45:31 8.17 0.000 5 4,086 卖盘
13:45:28 8.17 0.000 32 26,144 卖盘
13:45:24 8.17 0.000 2 1,634 卖盘
13:45:21 8.17 0.000 6 4,902 卖盘
13:45:18 8.17 0.000 14 11,438 卖盘
13:45:09 8.17 0.000 35 28,595 买盘
13:45:06 8.17 0.000 19 15,523 买盘
13:45:03 8.17 0.000 29 23,693 买盘
13:44:38 8.17 0.010 10 8,170 买盘
13:44:25 8.16 0.000 10 8,160 卖盘
13:44:18 8.16 0.000 6 4,896 买盘
13:44:15 8.16 0.000 10 8,160 买盘
13:44:09 8.16 0.000 50 40,800 买盘
13:44:06 8.16 0.000 10 8,160 买盘
13:43:44 8.16 0.000 1 816 买盘
13:43:38 8.16 0.010 2 1,632 买盘
13:43:21 8.15 0.000 6 4,895 卖盘
13:43:12 8.15 -0.010 39 31,788 卖盘
13:43:09 8.16 0.010 42 34,272 买盘
13:42:56 8.15 0.000 17 13,855 卖盘
13:42:47 8.15 0.000 36 29,340 卖盘
13:42:44 8.15 0.000 98 79,870 买盘
13:42:41 8.15 0.010 5 4,075 买盘
13:42:37 8.14 -0.010 2 1,628 卖盘
13:42:12 8.15 0.010 50 40,750 买盘
13:42:03 8.14 -0.010 20 16,280 卖盘
13:41:41 8.15 0.010 56 45,666 买盘
13:41:37 8.14 -0.010 171 139,359 卖盘
13:41:34 8.15 0.000 304 247,532 卖盘
13:41:31 8.15 -0.010 2 1,630 卖盘
13:41:28 8.16 0.000 10 8,160 买盘
13:41:24 8.16 0.000 37 30,192 买盘
13:41:21 8.16 0.010 75 61,200 买盘
13:41:09 8.15 -0.010 1 815 卖盘
13:41:00 8.16 0.000 20 16,320 买盘
13:40:56 8.16 0.000 85 69,360 卖盘
13:40:47 8.16 0.000 1 816 卖盘
13:40:24 8.16 0.000 1 816 卖盘
13:40:21 8.16 0.000 20 16,320 卖盘
13:40:18 8.16 -0.010 1 816 卖盘
13:40:15 8.17 0.000 12 9,804 买盘
13:40:09 8.17 0.010 5 4,085 买盘
13:40:06 8.16 0.000 34 27,744 卖盘
13:39:44 8.16 -0.010 27 22,032 卖盘
13:39:41 8.17 0.010 72 58,824 买盘
13:39:34 8.16 -0.010 79 64,493 卖盘
13:39:31 8.17 0.010 73 59,641 买盘
13:39:28 8.16 0.000 1 816 卖盘
13:39:03 8.16 0.000 18 14,688 卖盘
13:39:00 8.16 0.000 19 15,504 卖盘
13:38:56 8.16 0.000 10 8,160 卖盘
13:38:53 8.16 0.000 16 13,056 卖盘
13:38:50 8.16 0.000 15 12,240 卖盘
13:38:47 8.16 0.010 136 110,976 买盘
13:38:44 8.15 0.000 14 11,410 卖盘
13:38:41 8.15 -0.010 98 79,870 卖盘
13:38:34 8.16 0.010 10 8,160 买盘
13:38:31 8.15 -0.010 13 10,595 卖盘
13:38:21 8.16 0.000 10 8,160 买盘
13:38:18 8.16 0.000 1 816 买盘
13:38:15 8.16 0.010 20 16,320 买盘
13:38:12 8.15 -0.010 16 13,046 卖盘
13:37:41 8.16 0.000 35 28,560 买盘
13:37:25 8.16 0.010 30 24,480 买盘
13:37:21 8.15 -0.010 91 74,255 卖盘
13:37:15 8.16 0.000 54 44,114 卖盘
13:37:06 8.16 0.000 2 1,632 卖盘
13:37:03 8.16 0.000 12 9,792 卖盘
13:37:00 8.16 0.000 39 31,824 买盘
13:36:56 8.16 0.000 26 21,216 买盘
13:36:50 8.16 0.000 13 10,608 买盘
13:36:34 8.16 0.010 31 25,296 买盘
13:36:15 8.15 -0.010 2 1,630 卖盘
13:36:12 8.16 0.000 20 16,320 卖盘
13:36:09 8.16 0.000 33 26,928 买盘
13:36:06 8.16 0.000 32 26,112 卖盘
13:36:03 8.16 0.000 13 10,608 卖盘
13:36:00 8.16 0.000 53 43,248 卖盘
13:35:53 8.16 0.000 1 816 卖盘
13:35:50 8.16 0.000 2 1,632 卖盘
13:35:38 8.16 0.000 42 34,273 卖盘
13:35:25 8.16 -0.010 16 13,071 卖盘
13:35:22 8.17 0.000 10 8,170 买盘
13:35:18 8.17 0.000 11 8,987 买盘
13:35:15 8.17 0.000 5 4,085 买盘
13:35:09 8.17 0.000 1 817 买盘
13:35:06 8.17 0.010 5 4,085 买盘
13:34:50 8.16 -0.010 5 4,080 卖盘
13:34:44 8.17 0.000 31 25,327 买盘
13:34:38 8.17 0.000 10 8,170 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022