网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:12.15

历史数据下载 东方日升(300118) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 35.51 0.020 16 57,343 买盘
14:57:03 35.49 -0.010 216 766,094 卖盘
14:57:00 35.50 0.020 193 684,993 买盘
14:56:57 35.48 0.020 56 198,623 买盘
14:56:53 35.46 0.000 114 404,266 卖盘
14:56:50 35.46 0.010 242 857,543 买盘
14:56:47 35.45 0.010 342 1,212,037 买盘
14:56:44 35.44 0.030 113 400,333 买盘
14:56:41 35.41 0.010 143 506,315 卖盘
14:56:38 35.40 -0.010 230 814,308 卖盘
14:56:35 35.41 0.010 228 807,258 买盘
14:56:31 35.40 -0.010 459 1,624,939 卖盘
14:56:28 35.41 0.010 146 516,920 买盘
14:56:24 35.40 0.000 303 1,072,620 卖盘
14:56:21 35.40 0.050 469 1,659,271 买盘
14:56:18 35.35 0.000 957 3,382,169 卖盘
14:56:15 35.35 0.020 203 717,546 买盘
14:56:12 35.33 0.010 419 1,480,497 中性盘
14:56:09 35.32 -0.010 293 1,035,135 卖盘
14:56:06 35.33 0.010 76 268,499 买盘
14:56:03 35.32 0.000 155 547,545 卖盘
14:55:59 35.32 0.000 388 1,369,793 买盘
14:55:56 35.32 -0.010 152 536,764 中性盘
14:55:53 35.33 0.010 99 349,693 买盘
14:55:50 35.32 -0.010 156 551,107 卖盘
14:55:47 35.33 0.000 79 279,099 买盘
14:55:44 35.33 -0.010 94 332,114 中性盘
14:55:40 35.34 0.030 67 236,617 买盘
14:55:37 35.31 -0.020 28 98,905 卖盘
14:55:34 35.33 0.030 319 1,127,622 中性盘
14:55:30 35.30 -0.050 452 1,595,963 卖盘
14:55:27 35.35 0.000 142 501,567 买盘
14:55:24 35.35 0.010 248 876,351 买盘
14:55:21 35.34 0.010 141 498,145 买盘
14:55:18 35.33 -0.020 264 932,901 卖盘
14:55:15 35.35 0.000 124 438,311 卖盘
14:55:12 35.35 0.010 112 395,916 买盘
14:55:09 35.34 0.010 203 717,191 买盘
14:55:06 35.33 -0.020 65 229,758 卖盘
14:55:03 35.35 0.010 115 406,293 中性盘
14:54:59 35.34 -0.010 42 148,562 卖盘
14:54:56 35.35 0.000 362 1,280,324 卖盘
14:54:53 35.35 0.020 148 523,140 买盘
14:54:50 35.33 -0.010 363 1,282,940 卖盘
14:54:47 35.34 -0.010 38 134,308 卖盘
14:54:44 35.35 0.000 46 162,584 买盘
14:54:40 35.35 0.000 142 501,951 买盘
14:54:37 35.35 0.000 107 378,098 买盘
14:54:34 35.35 -0.030 184 650,724 卖盘
14:54:30 35.38 0.030 272 962,038 买盘
14:54:27 35.35 -0.020 410 1,449,822 卖盘
14:54:24 35.37 -0.010 60 212,211 卖盘
14:54:21 35.38 0.000 7 24,766 买盘
14:54:18 35.38 0.000 126 445,832 卖盘
14:54:15 35.38 0.010 185 654,314 买盘
14:54:12 35.37 0.020 216 763,820 买盘
14:54:09 35.35 -0.020 156 551,864 卖盘
14:54:06 35.37 -0.020 79 279,468 卖盘
14:54:03 35.39 0.020 103 364,475 买盘
14:53:59 35.37 -0.030 188 665,064 卖盘
14:53:56 35.40 0.000 115 406,924 卖盘
14:53:53 35.40 -0.010 51 180,590 卖盘
14:53:50 35.41 0.030 68 240,725 买盘
14:53:47 35.38 -0.020 45 159,265 卖盘
14:53:43 35.40 -0.030 22 77,866 买盘
14:53:40 35.43 0.020 508 1,798,356 买盘
14:53:37 35.41 -0.020 375 1,328,265 卖盘
14:53:33 35.43 0.000 80 283,484 卖盘
14:53:30 35.43 -0.010 50 177,178 卖盘
14:53:27 35.44 0.010 76 269,297 买盘
14:53:24 35.43 0.000 241 853,807 卖盘
14:53:21 35.43 0.000 38 134,618 买盘
14:53:18 35.43 0.000 164 581,140 买盘
14:53:15 35.43 -0.010 212 751,084 卖盘
14:53:12 35.44 0.000 103 364,933 买盘
14:53:09 35.44 0.010 110 389,732 买盘
14:53:06 35.43 -0.010 63 223,198 卖盘
14:53:03 35.44 0.010 300 1,062,725 买盘
14:52:59 35.43 0.000 77 272,811 买盘
14:52:56 35.43 0.010 121 428,677 买盘
14:52:53 35.42 -0.010 73 258,619 卖盘
14:52:50 35.43 0.000 113 400,274 买盘
14:52:47 35.43 0.000 41 145,234 买盘
14:52:44 35.43 0.000 124 439,391 卖盘
14:52:40 35.43 0.000 142 503,233 卖盘
14:52:37 35.43 -0.010 127 450,043 卖盘
14:52:33 35.44 -0.030 182 645,040 卖盘
14:52:27 35.47 0.020 271 961,008 买盘
14:52:24 35.45 -0.020 152 538,907 卖盘
14:52:21 35.47 0.000 72 255,357 买盘
14:52:18 35.47 -0.010 93 329,885 卖盘
14:52:15 35.48 0.010 145 514,342 买盘
14:52:12 35.47 -0.010 88 312,161 卖盘
14:52:09 35.48 0.000 66 234,169 卖盘
14:52:06 35.48 0.020 53 188,045 中性盘
14:52:02 35.46 -0.030 110 390,198 卖盘
14:51:59 35.49 0.020 81 287,399 买盘
14:51:56 35.47 0.000 11 39,011 中性盘
14:51:53 35.47 -0.010 41 145,450 卖盘
14:51:50 35.48 0.000 94 333,424 买盘
14:51:47 35.48 0.010 24 85,136 买盘
14:51:44 35.47 0.000 43 152,564 卖盘
14:51:40 35.47 0.000 495 1,755,258 卖盘
14:51:37 35.47 0.010 105 372,345 买盘
14:51:33 35.46 -0.010 115 407,896 中性盘
14:51:30 35.47 0.010 58 205,677 买盘
14:51:27 35.46 -0.010 260 921,913 卖盘
14:51:24 35.47 0.010 35 124,147 买盘
14:51:21 35.46 0.000 97 344,042 卖盘
14:51:18 35.46 -0.010 41 145,399 卖盘
14:51:15 35.47 0.000 103 365,336 买盘
14:51:12 35.47 0.000 181 642,160 卖盘
14:51:09 35.47 0.000 47 166,709 卖盘
14:51:06 35.47 -0.040 45 159,720 卖盘
14:51:02 35.51 0.040 110 390,574 买盘
14:50:59 35.47 -0.020 49 173,942 卖盘
14:50:56 35.49 -0.020 10 35,485 卖盘
14:50:53 35.51 -0.010 477 1,693,131 卖盘
14:50:50 35.52 0.020 44 156,238 买盘
14:50:46 35.50 -0.020 473 1,680,051 卖盘
14:50:43 35.52 0.000 92 326,846 买盘
14:50:40 35.52 0.010 66 234,408 中性盘
14:50:37 35.51 -0.040 71 252,228 卖盘
14:50:33 35.55 0.020 231 820,992 买盘
14:50:30 35.53 -0.040 928 3,299,573 卖盘
14:50:27 35.57 -0.020 159 565,741 卖盘
14:50:24 35.59 -0.010 271 964,654 买盘
14:50:21 35.60 -0.010 150 534,027 卖盘
14:50:18 35.61 0.000 201 715,756 卖盘
14:50:15 35.61 0.000 151 537,678 买盘
14:50:12 35.61 0.010 23 81,896 买盘
14:50:09 35.60 -0.010 93 331,137 卖盘
14:50:05 35.61 0.010 241 857,982 买盘
14:50:02 35.60 0.000 25 88,990 买盘
14:49:59 35.60 0.000 92 327,520 买盘
14:49:56 35.60 0.050 89 316,806 买盘
14:49:53 35.55 -0.050 59 209,957 卖盘
14:49:50 35.60 0.000 37 131,720 买盘
14:49:46 35.60 0.050 2 7,115 买盘
14:49:43 35.55 -0.050 44 156,591 卖盘
14:49:39 35.60 0.000 366 1,302,960 卖盘
14:49:36 35.60 0.090 589 2,094,135 买盘
14:49:33 35.51 0.010 204 724,345 中性盘
14:49:30 35.50 0.000 171 607,372 卖盘
14:49:27 35.50 0.000 129 458,081 卖盘
14:49:24 35.50 -0.010 157 557,595 卖盘
14:49:21 35.51 -0.010 232 824,309 卖盘
14:49:18 35.52 -0.010 31 110,112 卖盘
14:49:15 35.53 0.020 16 56,822 买盘
14:49:12 35.51 -0.010 166 589,928 卖盘
14:49:09 35.52 0.010 102 362,310 买盘
14:49:05 35.51 -0.010 15 53,269 卖盘
14:49:02 35.52 0.020 23 81,670 买盘
14:48:59 35.50 0.000 282 1,001,640 买盘
14:48:56 35.50 0.000 80 283,975 买盘
14:48:52 35.50 0.000 174 617,730 卖盘
14:48:48 35.50 0.000 15 53,256 卖盘
14:48:45 35.50 0.000 47 166,853 卖盘
14:48:42 35.50 0.030 340 1,206,835 买盘
14:48:39 35.47 0.000 65 230,540 买盘
14:48:36 35.47 0.000 118 418,466 买盘
14:48:33 35.47 0.020 47 166,663 买盘
14:48:30 35.45 -0.010 64 226,902 卖盘
14:48:27 35.46 0.010 73 258,795 买盘
14:48:24 35.45 0.000 35 124,068 卖盘
14:48:21 35.45 0.000 58 205,634 买盘
14:48:18 35.45 0.000 17 60,261 买盘
14:48:15 35.45 -0.010 13 46,096 卖盘
14:48:11 35.46 0.000 127 450,402 买盘
14:48:08 35.46 0.000 90 319,020 卖盘
14:48:05 35.46 -0.010 151 535,350 卖盘
14:48:02 35.47 0.010 177 627,585 买盘
14:47:59 35.46 0.010 128 453,855 买盘
14:47:56 35.45 -0.010 113 400,602 卖盘
14:47:52 35.46 0.000 706 2,502,865 卖盘
14:47:49 35.46 0.000 102 361,482 中性盘
14:47:46 35.46 -0.030 159 563,709 中性盘
14:47:42 35.49 -0.010 70 248,200 中性盘
14:47:39 35.50 -0.010 628 2,229,121 卖盘
14:47:36 35.51 0.010 31 110,080 中性盘
14:47:33 35.50 -0.010 516 1,832,084 卖盘
14:47:30 35.51 -0.020 421 1,495,453 卖盘
14:47:27 35.53 -0.010 38 134,997 卖盘
14:47:24 35.54 0.010 5 17,769 买盘
14:47:21 35.53 -0.010 62 220,401 中性盘
14:47:18 35.54 -0.010 56 198,976 买盘
14:47:14 35.55 0.010 54 191,927 买盘
14:47:11 35.54 -0.010 96 341,198 卖盘
14:47:08 35.55 0.000 165 586,463 买盘
14:47:05 35.55 0.010 92 326,969 买盘
14:47:02 35.54 0.000 49 174,148 卖盘
14:46:59 35.54 -0.010 10 35,548 卖盘
14:46:55 35.55 -0.020 77 273,787 卖盘
14:46:52 35.57 0.020 154 547,551 买盘
14:46:49 35.55 0.000 2 7,110 买盘
14:46:45 35.55 0.000 41 145,757 卖盘
14:46:42 35.55 0.020 201 714,713 买盘
14:46:39 35.53 -0.040 200 710,614 卖盘
14:46:36 35.57 0.020 826 2,936,925 买盘
14:46:33 35.55 0.000 76 270,174 卖盘
14:46:30 35.55 0.000 147 522,617 卖盘
14:46:27 35.55 0.000 25 88,881 卖盘
14:46:24 35.55 0.000 44 156,428 卖盘
14:46:21 35.55 -0.020 113 401,799 卖盘
14:46:17 35.57 0.000 52 184,948 买盘
14:46:14 35.57 -0.020 68 241,923 卖盘
14:46:11 35.59 0.000 38 135,216 买盘
14:46:08 35.59 -0.010 60 213,575 卖盘
14:46:05 35.60 0.000 110 391,704 卖盘
14:46:01 35.60 0.000 136 484,161 卖盘
14:45:58 35.60 0.000 73 259,903 卖盘
14:45:55 35.60 0.000 61 217,221 卖盘
14:45:51 35.60 -0.010 26 92,578 卖盘
14:45:48 35.61 0.000 140 498,496 卖盘
14:45:45 35.61 -0.010 75 267,100 卖盘
14:45:42 35.62 0.000 100 356,202 卖盘
14:45:39 35.62 0.000 27 96,174 卖盘
14:45:36 35.62 -0.030 197 701,951 卖盘
14:45:33 35.65 0.010 203 723,688 买盘
14:45:30 35.64 -0.010 66 235,240 卖盘
14:45:27 35.65 -0.020 408 1,454,642 卖盘
14:45:24 35.67 0.000 13 46,365 买盘
14:45:20 35.67 0.010 74 263,932 买盘
14:45:17 35.66 -0.010 147 524,370 卖盘
14:45:14 35.67 0.000 169 602,826 卖盘
14:45:11 35.67 0.000 24 85,628 卖盘
14:45:08 35.67 0.000 100 356,700 买盘
14:45:04 35.67 0.000 16 57,072 买盘
14:45:01 35.67 0.000 18 64,203 买盘
14:44:58 35.67 0.000 107 381,610 买盘
14:44:54 35.67 -0.010 3 10,701 买盘
14:44:51 35.68 0.000 209 745,781 卖盘
14:44:48 35.68 -0.010 298 1,063,049 买盘
14:44:45 35.69 0.010 116 413,942 买盘
14:44:42 35.68 -0.010 104 370,287 卖盘
14:44:39 35.69 0.000 56 199,890 卖盘
14:44:36 35.69 -0.010 77 274,838 卖盘
14:44:33 35.70 0.000 5 17,849 卖盘
14:44:30 35.70 0.010 106 379,240 买盘
14:44:27 35.69 -0.010 72 256,992 买盘
14:44:23 35.70 0.000 20 71,400 买盘
14:44:20 35.70 0.010 16 57,119 买盘
14:44:17 35.69 -0.010 50 178,468 卖盘
14:44:14 35.70 -0.010 47 166,979 卖盘
14:44:11 35.71 0.020 40 142,829 买盘
14:44:08 35.69 -0.010 40 142,778 卖盘
14:44:04 35.70 0.010 134 479,165 买盘
14:44:01 35.69 0.010 16 57,096 买盘
14:43:58 35.68 -0.010 16 57,068 卖盘
14:43:54 35.69 0.010 111 396,002 买盘
14:43:51 35.68 0.020 80 285,377 买盘
14:43:48 35.66 0.000 139 495,702 买盘
14:43:45 35.66 -0.030 38 135,576 卖盘
14:43:42 35.69 0.030 92 328,229 买盘
14:43:36 35.66 0.000 67 238,982 卖盘
14:43:33 35.66 0.010 47 167,570 买盘
14:43:30 35.65 0.010 43 153,297 买盘
14:43:27 35.64 -0.020 74 263,748 卖盘
14:43:23 35.66 0.010 15 53,518 卖盘
14:43:20 35.65 0.000 16 57,040 卖盘
14:43:17 35.65 -0.010 74 263,854 卖盘
14:43:14 35.66 0.020 54 192,524 买盘
14:43:11 35.64 0.000 143 509,717 买盘
14:43:07 35.64 -0.010 126 449,030 买盘
14:43:03 35.65 0.020 28 99,817 中性盘
14:43:00 35.63 -0.020 86 306,574 卖盘
14:42:57 35.65 -0.030 121 431,530 卖盘
14:42:54 35.68 0.020 249 888,432 买盘
14:42:51 35.66 -0.030 343 1,223,936 卖盘
14:42:48 35.69 -0.020 1,026 3,662,191 卖盘
14:42:45 35.71 0.000 326 1,164,196 卖盘
14:42:42 35.71 -0.010 48 171,408 卖盘
14:42:39 35.72 0.010 18 64,293 买盘
14:42:36 35.71 -0.010 21 75,002 卖盘
14:42:32 35.72 0.000 4 14,288 中性盘
14:42:29 35.72 0.000 45 160,751 卖盘
14:42:26 35.72 -0.010 126 450,110 卖盘
14:42:23 35.73 -0.010 284 1,014,733 卖盘
14:42:20 35.74 0.010 15 53,596 买盘
14:42:17 35.73 0.000 86 307,279 卖盘
14:42:14 35.73 0.000 68 242,966 买盘
14:42:10 35.73 0.000 84 300,108 买盘
14:42:07 35.73 -0.010 14 50,020 买盘
14:42:04 35.74 0.010 74 264,413 买盘
14:42:00 35.73 0.000 124 443,052 买盘
14:41:57 35.73 0.000 27 96,471 卖盘
14:41:54 35.73 0.000 34 121,492 卖盘
14:41:51 35.73 -0.020 44 157,246 卖盘
14:41:48 35.75 0.020 77 275,267 买盘
14:41:45 35.73 -0.020 16 57,170 卖盘
14:41:42 35.75 0.010 75 268,094 买盘
14:41:39 35.74 0.010 13 46,462 中性盘
14:41:32 35.73 0.000 5 17,865 卖盘
14:41:29 35.73 0.010 33 117,825 买盘
14:41:26 35.72 0.030 493 1,759,581 买盘
14:41:23 35.69 0.010 152 542,386 买盘
14:41:20 35.68 -0.010 30 107,053 卖盘
14:41:17 35.69 0.000 18 64,242 买盘
14:41:13 35.69 0.000 190 678,446 卖盘
14:41:10 35.69 0.010 248 885,190 买盘
14:41:06 35.68 -0.020 82 292,650 卖盘
14:41:03 35.70 0.000 101 360,535 买盘
14:41:00 35.70 0.000 88 314,160 卖盘
14:40:57 35.70 0.000 71 253,480 卖盘
14:40:54 35.70 -0.020 223 796,384 卖盘
14:40:51 35.72 0.000 58 207,229 卖盘
14:40:48 35.72 -0.010 90 321,639 卖盘
14:40:45 35.73 -0.020 66 235,949 卖盘
14:40:42 35.75 0.000 404 1,444,375 卖盘
14:40:38 35.75 -0.040 319 1,140,613 卖盘
14:40:35 35.79 0.000 36 128,844 卖盘
14:40:29 35.79 0.030 59 211,143 买盘
14:40:26 35.76 -0.040 152 543,808 卖盘
14:40:23 35.80 0.020 127 454,562 买盘
14:40:20 35.78 0.020 199 711,861 买盘
14:40:16 35.76 0.000 30 107,300 卖盘
14:40:13 35.76 -0.040 136 486,414 卖盘
14:40:10 35.80 0.020 218 780,178 买盘
14:40:06 35.78 -0.010 430 1,538,883 卖盘
14:40:03 35.79 -0.010 175 626,339 卖盘
14:40:00 35.80 0.000 50 179,000 卖盘
14:39:57 35.80 0.000 23 82,340 卖盘
14:39:54 35.80 0.020 72 257,702 买盘
14:39:51 35.78 -0.020 61 218,313 卖盘
14:39:48 35.80 0.020 64 229,122 买盘
14:39:45 35.78 0.000 28 100,188 卖盘
14:39:42 35.78 0.010 179 640,462 买盘
14:39:38 35.77 0.020 63 225,331 买盘
14:39:35 35.75 0.000 41 146,612 卖盘
14:39:32 35.75 0.000 172 614,814 卖盘
14:39:29 35.75 0.000 17 60,781 卖盘
14:39:26 35.75 0.000 62 221,660 买盘
14:39:23 35.75 0.010 99 353,925 买盘
14:39:19 35.74 -0.010 38 135,864 卖盘
14:39:16 35.75 -0.020 26 92,967 卖盘
14:39:13 35.77 0.020 102 364,754 买盘
14:39:09 35.75 0.000 93 332,536 卖盘
14:39:06 35.75 0.000 7 25,026 卖盘
14:39:03 35.75 -0.010 59 210,979 卖盘
14:39:00 35.76 0.000 4 14,304 买盘
14:38:57 35.76 0.000 27 96,558 卖盘
14:38:54 35.76 -0.010 48 171,648 卖盘
14:38:51 35.77 0.010 13 46,498 买盘
14:38:48 35.76 0.000 26 92,975 卖盘
14:38:45 35.76 0.000 15 53,638 卖盘
14:38:41 35.76 -0.010 20 71,515 卖盘
14:38:38 35.77 -0.030 31 110,859 卖盘
14:38:35 35.80 0.050 437 1,564,002 买盘
14:38:32 35.75 -0.020 40 143,073 卖盘
14:38:29 35.77 -0.050 317 1,133,620 卖盘
14:38:26 35.82 0.020 402 1,439,263 买盘
14:38:22 35.80 0.010 25 89,482 买盘
14:38:19 35.79 -0.010 242 866,542 卖盘
14:38:16 35.80 -0.010 77 275,827 卖盘
14:38:13 35.81 -0.030 112 401,061 卖盘
14:38:09 35.84 0.010 427 1,529,913 买盘
14:38:06 35.83 0.010 39 139,737 中性盘
14:38:03 35.82 -0.020 73 261,638 卖盘
14:38:00 35.84 0.020 174 623,246 买盘
14:37:57 35.82 -0.030 95 340,497 卖盘
14:37:54 35.85 0.020 187 670,398 买盘
14:37:51 35.83 -0.030 543 1,946,660 卖盘
14:37:47 35.86 0.000 412 1,476,732 买盘
14:37:44 35.86 0.020 96 344,119 买盘
14:37:41 35.84 0.000 113 405,020 卖盘
14:37:38 35.84 0.000 257 921,088 卖盘
14:37:35 35.84 0.020 80 286,668 买盘
14:37:29 35.82 0.000 55 197,010 卖盘
14:37:25 35.82 0.020 176 630,196 买盘
14:37:22 35.80 0.020 39 139,570 买盘
14:37:19 35.78 0.000 22 78,720 卖盘
14:37:15 35.78 0.000 16 57,248 卖盘
14:37:12 35.78 0.020 163 583,273 买盘
14:37:09 35.76 -0.010 75 268,258 卖盘
14:37:06 35.77 0.010 41 146,644 买盘
14:37:03 35.76 0.000 18 64,374 卖盘
14:37:00 35.76 0.000 15 53,650 卖盘
14:36:57 35.76 0.000 105 375,707 卖盘
14:36:54 35.76 -0.020 3 10,730 卖盘
14:36:51 35.78 0.010 214 766,033 中性盘
14:36:47 35.77 -0.020 41 146,740 卖盘
14:36:44 35.79 0.000 63 225,467 中性盘
14:36:41 35.79 -0.010 372 1,331,299 卖盘
14:36:38 35.80 -0.010 106 379,470 买盘
14:36:35 35.81 0.010 161 576,426 买盘
14:36:32 35.80 0.000 75 268,472 买盘
14:36:29 35.80 0.000 236 845,032 卖盘
14:36:25 35.80 0.000 43 153,940 卖盘
14:36:22 35.80 0.000 86 307,908 卖盘
14:36:19 35.80 0.000 23 82,340 卖盘
14:36:15 35.80 0.000 387 1,385,406 买盘
14:36:12 35.80 0.010 49 175,404 买盘
14:36:09 35.79 -0.010 236 844,653 卖盘
14:36:06 35.80 0.020 85 304,215 买盘
14:36:03 35.78 -0.010 59 211,143 卖盘
14:36:00 35.79 0.010 62 221,893 买盘
14:35:57 35.78 -0.080 80 286,417 卖盘
14:35:54 35.86 0.040 460 1,648,236 买盘
14:35:50 35.82 0.000 101 361,758 买盘
14:35:47 35.82 -0.040 365 1,307,867 卖盘
14:35:44 35.86 0.010 53 190,006 中性盘
14:35:41 35.85 0.000 103 369,272 买盘
14:35:38 35.85 0.020 48 172,028 买盘
14:35:35 35.83 -0.020 18 64,494 卖盘
14:35:31 35.85 0.040 23 82,391 买盘
14:35:28 35.81 -0.010 34 121,754 中性盘
14:35:25 35.82 0.010 111 397,387 买盘
14:35:21 35.81 0.060 75 268,475 买盘
14:35:18 35.75 0.030 47 168,088 买盘
14:35:15 35.72 -0.020 550 1,965,754 卖盘
14:35:12 35.74 0.020 95 339,500 买盘
14:35:09 35.72 0.000 49 175,028 卖盘
14:35:06 35.72 -0.030 27 96,489 卖盘
14:35:03 35.75 0.010 173 618,464 买盘
14:35:00 35.74 0.020 72 257,375 中性盘
14:34:57 35.72 -0.030 96 343,339 卖盘
14:34:53 35.75 0.000 381 1,362,179 卖盘
14:34:50 35.75 -0.030 187 668,974 卖盘
14:34:47 35.78 -0.020 335 1,199,251 卖盘
14:34:44 35.80 0.000 57 204,063 买盘
14:34:41 35.80 0.010 19 68,003 买盘
14:34:38 35.79 -0.010 158 565,471 卖盘
14:34:34 35.80 0.000 100 358,003 卖盘
14:34:31 35.80 0.020 158 565,238 买盘
14:34:28 35.78 0.020 21 75,080 买盘
14:34:24 35.76 -0.030 41 146,710 卖盘
14:34:21 35.79 0.080 150 536,131 买盘
14:34:18 35.71 0.010 21 74,974 买盘
14:34:15 35.70 0.010 78 278,462 买盘
14:34:12 35.69 0.010 35 124,927 中性盘
14:34:09 35.68 -0.020 98 349,883 卖盘
14:34:06 35.70 0.000 469 1,673,269 卖盘
14:34:03 35.70 0.000 6 21,422 卖盘
14:34:00 35.70 0.000 23 82,122 卖盘
14:33:56 35.70 0.020 47 167,784 买盘
14:33:53 35.68 0.010 5 17,840 中性盘
14:33:50 35.67 -0.010 152 542,051 卖盘
14:33:47 35.68 0.000 24 85,632 卖盘
14:33:44 35.68 0.010 107 381,904 买盘
14:33:41 35.67 0.000 39 139,139 卖盘
14:33:38 35.67 0.000 72 256,948 卖盘
14:33:34 35.67 -0.010 82 292,524 卖盘
14:33:31 35.68 -0.030 74 264,032 卖盘
14:33:28 35.71 0.020 565 2,017,625 卖盘
14:33:24 35.69 0.010 616 2,203,200 买盘
14:33:21 35.68 -0.040 360 1,286,270 卖盘
14:33:18 35.72 -0.010 142 507,188 卖盘
14:33:15 35.73 0.010 545 1,947,156 买盘
14:33:12 35.72 -0.010 51 182,261 卖盘
14:33:09 35.73 0.000 102 364,525 卖盘
14:33:06 35.73 0.000 371 1,325,592 卖盘
14:33:03 35.73 0.000 21 75,041 买盘
14:33:00 35.73 0.000 323 1,154,064 买盘
14:32:57 35.73 0.010 59 210,774 买盘
14:32:53 35.72 0.000 26 92,886 买盘
14:32:50 35.72 0.000 67 239,321 买盘
14:32:47 35.72 0.010 24 85,724 买盘
14:32:44 35.71 0.030 61 217,836 买盘
14:32:41 35.68 0.000 23 82,077 卖盘
14:32:38 35.68 -0.010 72 256,997 卖盘
14:32:34 35.69 -0.040 186 663,578 中性盘
14:32:31 35.73 0.050 56 199,931 买盘
14:32:28 35.68 -0.010 31 110,616 卖盘
14:32:25 35.69 -0.010 210 749,699 卖盘
14:32:21 35.70 0.040 36 128,527 卖盘
14:32:18 35.66 0.000 702 2,505,272 买盘
14:32:15 35.66 -0.020 156 556,286 卖盘
14:32:12 35.68 0.020 199 708,926 买盘
14:32:09 35.66 -0.010 40 142,677 卖盘
14:32:06 35.67 -0.010 477 1,699,803 中性盘
14:32:03 35.68 -0.090 698 2,492,775 卖盘
14:31:59 35.77 -0.040 984 3,519,304 卖盘
14:31:56 35.81 0.030 275 984,925 买盘
14:31:53 35.78 -0.030 45 161,088 卖盘
14:31:50 35.81 0.000 149 533,439 卖盘
14:31:47 35.81 0.000 106 379,747 卖盘
14:31:44 35.81 0.000 698 2,501,433 买盘
14:31:40 35.81 0.000 117 418,856 买盘
14:31:37 35.81 -0.010 263 941,651 卖盘
14:31:34 35.82 0.010 94 336,676 买盘
14:31:30 35.81 0.010 18 64,468 中性盘
14:31:27 35.80 0.000 42 150,406 卖盘
14:31:24 35.80 0.010 109 390,269 买盘
14:31:21 35.79 -0.030 117 418,825 卖盘
14:31:18 35.82 0.040 272 973,899 买盘
14:31:15 35.78 -0.020 248 887,856 卖盘
14:31:12 35.80 -0.010 311 1,113,471 卖盘
14:31:09 35.81 -0.010 203 727,224 卖盘
14:31:06 35.82 -0.010 243 870,989 卖盘
14:31:02 35.83 -0.030 292 1,046,825 卖盘
14:30:59 35.86 0.010 301 1,078,964 买盘
14:30:56 35.85 -0.030 347 1,245,451 卖盘
14:30:53 35.88 -0.010 128 459,346 中性盘
14:30:50 35.89 0.000 188 674,634 买盘
14:30:47 35.89 -0.010 253 907,948 卖盘
14:30:43 35.90 0.010 381 1,367,480 买盘
14:30:40 35.89 0.010 203 728,846 中性盘
14:30:37 35.88 -0.020 723 2,597,114 卖盘
14:30:33 35.90 0.010 460 1,650,843 买盘
14:30:30 35.89 -0.010 884 3,175,762 卖盘
14:30:27 35.90 -0.040 128 460,037 卖盘
14:30:24 35.94 0.050 342 1,228,435 买盘
14:30:21 35.89 0.020 87 312,254 买盘
14:30:18 35.87 -0.030 48 172,205 中性盘
14:30:15 35.90 0.030 55 197,422 买盘
14:30:12 35.87 0.090 600 2,149,540 买盘
14:30:09 35.78 0.000 783 2,802,729 卖盘
14:30:06 35.78 0.000 244 873,401 卖盘
14:30:02 35.78 0.000 161 576,270 卖盘
14:29:59 35.78 -0.010 196 701,445 卖盘
14:29:56 35.79 -0.010 257 919,512 卖盘
14:29:53 35.80 0.020 39 139,572 买盘
14:29:50 35.78 -0.020 84 300,584 中性盘
14:29:47 35.80 0.030 123 440,156 买盘
14:29:43 35.77 -0.020 79 282,702 卖盘
14:29:40 35.79 -0.060 567 2,030,030 卖盘
14:29:37 35.85 0.000 11 39,432 买盘
14:29:33 35.85 0.010 139 498,100 买盘
14:29:30 35.84 -0.050 610 2,187,365 卖盘
14:29:27 35.89 -0.010 313 1,123,490 卖盘
14:29:24 35.90 -0.010 1,049 3,766,163 卖盘
14:29:21 35.91 0.000 133 477,697 卖盘
14:29:18 35.91 -0.010 97 348,368 卖盘
14:29:15 35.92 0.000 199 714,981 买盘
14:29:12 35.92 -0.020 347 1,245,999 卖盘
14:29:09 35.94 0.000 293 1,053,049 买盘
14:29:05 35.94 0.010 638 2,291,674 买盘
14:29:02 35.93 -0.040 452 1,625,212 卖盘
14:28:59 35.97 0.000 600 2,159,196 卖盘
14:28:56 35.97 -0.010 207 744,961 卖盘
14:28:53 35.98 0.010 356 1,281,107 中性盘
14:28:50 35.97 0.040 1,268 4,562,089 买盘
14:28:46 35.93 0.000 230 826,356 卖盘
14:28:43 35.93 0.020 172 618,181 买盘
14:28:40 35.91 0.000 235 844,160 买盘
14:28:37 35.91 -0.020 132 474,117 中性盘
14:28:34 35.93 -0.010 64 229,934 中性盘
14:28:30 35.94 0.040 320 1,149,831 买盘
14:28:27 35.90 -0.040 728 2,615,327 卖盘
14:28:24 35.94 -0.010 313 1,125,025 卖盘
14:28:21 35.95 0.010 711 2,556,490 买盘
14:28:18 35.94 0.010 248 891,542 买盘
14:28:15 35.93 -0.050 343 1,233,525 卖盘
14:28:12 35.98 0.020 393 1,414,034 买盘
14:28:09 35.96 -0.020 397 1,428,562 买盘
14:28:05 35.98 -0.010 215 773,561 中性盘
14:28:02 35.99 0.000 334 1,202,178 买盘
14:27:59 35.99 -0.020 517 1,862,140 卖盘
14:27:56 36.01 -0.010 616 2,218,505 卖盘
14:27:53 36.02 0.000 168 605,267 卖盘
14:27:50 36.02 0.010 545 1,962,602 中性盘
14:27:46 36.01 -0.010 287 1,033,750 卖盘
14:27:43 36.02 0.090 702 2,525,536 买盘
14:27:40 35.93 -0.040 170 610,919 卖盘
14:27:37 35.97 0.000 719 2,587,748 买盘
14:27:33 35.97 -0.030 70 251,919 卖盘
14:27:30 36.00 0.000 725 2,610,330 卖盘
14:27:27 36.00 0.000 767 2,761,880 卖盘
14:27:24 36.00 -0.010 401 1,445,108 卖盘
14:27:21 36.01 -0.030 209 752,913 中性盘
14:27:18 36.04 -0.050 199 717,027 中性盘
14:27:15 36.09 -0.010 1,007 3,634,469 中性盘
14:27:12 36.10 -0.020 422 1,523,900 中性盘
14:27:09 36.12 -0.080 634 2,292,479 卖盘
14:27:05 36.20 0.040 514 1,861,069 买盘
14:27:02 36.16 -0.040 451 1,632,314 卖盘
14:26:56 36.25 0.050 356 1,290,503 中性盘
14:26:53 36.20 -0.100 590 2,139,747 卖盘
14:26:50 36.30 0.000 712 2,585,456 买盘
14:26:46 36.30 0.000 973 3,531,372 买盘
14:26:43 36.30 0.030 793 2,875,251 买盘
14:26:40 36.27 -0.030 949 3,443,172 卖盘
14:26:37 36.30 0.070 467 1,692,997 买盘
14:26:33 36.23 0.040 582 2,108,702 买盘
14:26:30 36.19 0.010 819 2,962,565 中性盘
14:26:27 36.18 0.030 1,700 6,146,266 买盘
14:26:24 36.15 0.000 653 2,360,305 卖盘
14:26:21 36.15 0.040 398 1,438,271 买盘
14:26:18 36.11 0.050 910 3,283,595 买盘
14:26:15 36.06 -0.010 337 1,214,149 中性盘
14:26:12 36.07 0.060 788 2,839,868 买盘
14:26:09 36.01 0.030 2,350 8,458,793 买盘
14:26:05 35.98 0.060 384 1,381,313 买盘
14:26:02 35.92 -0.010 345 1,239,702 卖盘
14:25:59 35.93 0.030 323 1,159,570 买盘
14:25:56 35.90 0.030 467 1,675,686 买盘
14:25:53 35.87 0.020 200 716,924 买盘
14:25:49 35.85 0.060 1,202 4,302,546 买盘
14:25:46 35.79 0.040 1,129 4,038,722 买盘
14:25:43 35.75 0.070 2,521 9,005,960 买盘
14:25:40 35.68 0.000 173 617,264 买盘
14:25:36 35.68 0.000 377 1,344,712 买盘
14:25:33 35.68 0.000 919 3,278,512 买盘
14:25:30 35.68 0.040 289 1,030,458 买盘
14:25:27 35.64 -0.040 195 695,490 卖盘
14:25:24 35.68 0.000 236 841,895 买盘
14:25:21 35.68 0.030 160 570,556 买盘
14:25:18 35.65 -0.030 217 773,910 中性盘
14:25:15 35.68 0.050 563 2,008,109 买盘
14:25:12 35.63 0.000 63 224,602 卖盘
14:25:08 35.63 0.000 155 552,271 卖盘
14:25:05 35.63 0.090 4,049 14,416,977 买盘
14:25:02 35.54 -0.010 56 198,013 卖盘
14:24:59 35.55 0.000 126 448,007 卖盘
14:24:56 35.55 0.000 75 267,692 买盘
14:24:52 35.55 0.010 107 380,275 买盘
14:24:49 35.54 -0.010 114 405,266 卖盘
14:24:46 35.55 0.010 314 1,115,662 买盘
14:24:43 35.54 0.000 68 241,671 买盘
14:24:40 35.54 0.020 145 515,217 买盘
14:24:36 35.52 -0.010 407 1,445,988 卖盘
14:24:33 35.53 0.000 265 941,544 买盘
14:24:30 35.53 0.000 114 405,042 买盘
14:24:27 35.53 0.000 303 1,076,509 买盘
14:24:24 35.53 0.000 74 262,894 买盘
14:24:21 35.53 0.010 54 191,812 买盘
14:24:18 35.52 0.000 36 127,814 买盘
14:24:15 35.52 0.000 103 365,841 买盘
14:24:11 35.52 0.030 238 845,080 买盘
14:24:08 35.49 -0.010 47 166,804 卖盘
14:24:05 35.50 0.010 97 344,350 买盘
14:24:02 35.49 0.010 58 205,797 买盘
14:23:59 35.48 -0.010 59 209,380 中性盘
14:23:55 35.49 0.020 57 202,283 买盘
14:23:52 35.47 0.000 45 159,613 买盘
14:23:49 35.47 0.000 4 14,188 中性盘
14:23:46 35.47 0.010 14 49,670 中性盘
14:23:43 35.46 -0.010 370 1,312,719 卖盘
14:23:39 35.47 0.010 40 141,811 买盘
14:23:36 35.46 0.000 108 382,888 买盘
14:23:33 35.46 0.010 79 280,058 买盘
14:23:30 35.45 0.000 103 365,146 买盘
14:23:27 35.45 -0.010 178 631,009 卖盘
14:23:24 35.46 0.010 91 322,685 买盘
14:23:21 35.45 -0.010 21 74,460 卖盘
14:23:18 35.46 0.000 71 251,743 买盘
14:23:15 35.46 0.010 15 53,189 买盘
14:23:11 35.45 0.000 97 343,938 卖盘
14:23:08 35.45 -0.010 56 198,530 卖盘
14:23:05 35.46 0.010 77 273,020 买盘
14:23:02 35.45 0.010 43 152,436 买盘
14:22:59 35.44 0.000 18 63,797 卖盘
14:22:55 35.44 0.000 2 7,088 卖盘
14:22:52 35.44 0.000 47 166,568 买盘
14:22:49 35.44 0.000 9 31,896 买盘
14:22:46 35.44 0.000 4 14,176 买盘
14:22:42 35.44 0.040 153 541,843 买盘
14:22:39 35.40 -0.030 349 1,235,941 卖盘
14:22:36 35.43 0.010 39 138,173 买盘
14:22:33 35.42 0.000 6 21,252 卖盘
14:22:30 35.42 0.010 20 70,830 卖盘
14:22:27 35.41 0.000 33 116,898 卖盘
14:22:24 35.41 -0.010 58 205,527 卖盘
14:22:21 35.42 -0.020 19 67,332 卖盘
14:22:18 35.44 -0.010 27 95,688 卖盘
14:22:14 35.45 0.040 57 202,206 买盘
14:22:11 35.41 -0.030 224 794,000 卖盘
14:22:08 35.44 -0.010 56 198,523 卖盘
14:22:05 35.45 -0.010 225 798,383 中性盘
14:22:02 35.46 0.010 209 740,957 买盘
14:21:58 35.45 -0.010 36 127,664 卖盘
14:21:55 35.46 -0.010 36 127,676 卖盘
14:21:52 35.47 0.020 66 233,977 买盘
14:21:48 35.45 0.010 16 56,709 买盘
14:21:42 35.44 0.030 61 216,164 买盘
14:21:39 35.41 0.010 2 7,081 买盘
14:21:36 35.40 0.010 308 1,091,638 买盘
14:21:33 35.39 -0.030 6 21,239 卖盘
14:21:30 35.42 0.020 45 159,309 买盘
14:21:27 35.40 0.010 1 3,540 买盘
14:21:24 35.39 -0.010 1 3,539 卖盘
14:21:21 35.40 0.000 1 3,540 买盘
14:21:17 35.40 0.040 162 573,290 买盘
14:21:14 35.36 -0.010 63 222,806 卖盘
14:21:11 35.37 0.000 177 626,128 买盘
14:21:08 35.37 0.000 70 247,522 买盘
14:21:04 35.37 0.010 1 3,537 买盘
14:21:01 35.36 -0.010 9 31,832 卖盘
14:20:58 35.37 0.000 16 56,592 买盘
14:20:54 35.37 0.000 9 31,833 卖盘
14:20:51 35.37 -0.010 4 14,150 卖盘
14:20:48 35.38 0.010 55 194,589 买盘
14:20:45 35.37 -0.010 5 17,684 中性盘
14:20:42 35.38 0.000 92 325,579 卖盘
14:20:39 35.38 0.010 3 10,613 买盘
14:20:36 35.37 -0.020 7 24,749 中性盘
14:20:33 35.39 0.030 109 385,374 买盘
14:20:30 35.36 0.010 133 469,510 买盘
14:20:27 35.35 -0.010 24 84,840 卖盘
14:20:23 35.36 0.000 31 109,606 买盘
14:20:20 35.36 0.010 70 247,509 买盘
14:20:17 35.35 0.000 42 148,469 买盘
14:20:14 35.35 0.010 2 7,069 买盘
14:20:11 35.34 0.000 17 60,083 卖盘
14:20:07 35.34 0.020 127 448,711 买盘
14:20:04 35.32 0.000 12 42,384 卖盘
14:20:01 35.32 0.000 11 38,852 卖盘
14:19:58 35.32 0.030 105 370,551 买盘
14:19:54 35.29 0.010 3 10,587 买盘
14:19:51 35.28 -0.010 68 239,998 卖盘
14:19:48 35.29 -0.010 270 952,079 中性盘
14:19:45 35.30 0.000 503 1,774,221 卖盘
14:19:42 35.30 0.010 19 67,076 买盘
14:19:39 35.29 0.010 101 356,429 买盘
14:19:36 35.28 -0.010 28 98,799 卖盘
14:19:33 35.29 0.000 20 70,580 买盘
14:19:30 35.29 0.000 8 28,232 买盘
14:19:26 35.29 -0.010 57 201,155 卖盘
14:19:23 35.30 -0.030 32 112,959 卖盘
14:19:20 35.33 0.010 7 24,725 买盘
14:19:17 35.32 -0.010 3 10,594 买盘
14:19:14 35.33 0.030 41 144,733 买盘
14:19:11 35.30 0.010 22 77,659 买盘
14:19:07 35.29 -0.010 16 56,476 卖盘
14:19:04 35.30 0.010 10 35,300 买盘
14:19:01 35.29 0.000 3 10,587 卖盘
14:18:57 35.29 0.000 10 35,299 卖盘
14:18:54 35.29 -0.020 19 67,069 卖盘
14:18:51 35.31 0.040 63 222,473 买盘
14:18:48 35.27 -0.050 321 1,132,821 卖盘
14:18:45 35.32 0.010 16 56,518 中性盘
14:18:42 35.31 -0.020 31 109,461 卖盘
14:18:39 35.33 0.010 78 275,517 买盘
14:18:36 35.32 0.000 50 176,597 卖盘
14:18:33 35.32 -0.020 148 522,885 卖盘
14:18:30 35.34 0.010 8 28,271 中性盘
14:18:26 35.33 0.000 7 24,736 卖盘
14:18:20 35.33 0.000 24 84,804 卖盘
14:18:17 35.33 -0.030 22 77,726 买盘
14:18:14 35.36 0.030 107 378,268 买盘
14:18:11 35.33 -0.010 266 939,830 卖盘
14:18:07 35.34 0.000 111 392,214 买盘
14:18:04 35.34 0.000 24 84,809 买盘
14:18:01 35.34 0.010 44 155,495 买盘
14:17:57 35.33 -0.010 77 272,099 卖盘
14:17:54 35.34 0.000 13 45,934 买盘
14:17:51 35.34 0.000 3 10,602 买盘
14:17:48 35.34 0.000 21 74,214 买盘
14:17:45 35.34 -0.020 29 102,488 卖盘
14:17:42 35.36 0.000 52 183,857 买盘
14:17:36 35.36 0.000 21 74,252 买盘
14:17:33 35.36 0.060 1 3,536 买盘
14:17:29 35.30 -0.060 239 843,815 卖盘
14:17:26 35.36 0.020 3 10,608 买盘
14:17:23 35.34 0.030 10 35,336 买盘
14:17:20 35.31 0.010 153 540,109 买盘
14:17:17 35.30 0.000 56 197,680 买盘
14:17:14 35.30 0.010 40 141,199 买盘
14:17:10 35.29 0.000 45 158,820 买盘
14:17:07 35.29 -0.010 27 95,283 卖盘
14:17:04 35.30 0.000 58 204,740 买盘
14:17:00 35.30 -0.060 285 1,006,366 卖盘
14:16:57 35.36 0.000 2 7,072 买盘
14:16:54 35.36 0.010 30 106,071 买盘
14:16:51 35.35 -0.010 26 91,910 卖盘
14:16:48 35.36 -0.020 218 771,483 卖盘
14:16:45 35.38 0.010 49 173,311 买盘
14:16:42 35.37 -0.010 29 102,579 卖盘
14:16:39 35.38 0.010 38 134,409 买盘
14:16:36 35.37 -0.030 16 56,603 卖盘
14:16:32 35.40 0.020 32 113,265 买盘
14:16:29 35.38 -0.020 23 81,407 卖盘
14:16:26 35.40 0.000 50 177,027 卖盘
14:16:23 35.40 -0.010 113 400,057 卖盘
14:16:20 35.41 -0.020 14 49,576 卖盘
14:16:17 35.43 0.010 226 800,931 中性盘
14:16:13 35.42 -0.010 23 81,504 卖盘
14:16:10 35.43 -0.010 66 233,887 卖盘
14:16:07 35.44 -0.030 104 368,680 卖盘
14:16:03 35.47 0.020 15 53,187 买盘
14:16:00 35.45 0.000 14 49,635 卖盘
14:15:57 35.45 0.000 20 70,903 卖盘
14:15:54 35.45 0.000 164 581,383 中性盘
14:15:51 35.45 -0.010 33 116,980 买盘
14:15:48 35.46 0.010 18 63,823 买盘
14:15:45 35.45 0.000 87 308,451 卖盘
14:15:42 35.45 -0.010 38 134,730 卖盘
14:15:38 35.46 -0.010 147 521,131 卖盘
14:15:35 35.47 0.010 2 7,092 买盘
14:15:32 35.46 0.010 26 92,196 买盘
14:15:29 35.45 0.000 26 92,170 卖盘
14:15:26 35.45 0.000 71 251,700 买盘
14:15:23 35.45 0.020 45 159,518 买盘
14:15:19 35.43 0.000 19 67,336 卖盘
14:15:16 35.43 -0.020 121 429,014 卖盘
14:15:13 35.45 0.000 128 453,782 卖盘
14:15:09 35.45 -0.010 31 109,911 卖盘
14:15:06 35.46 0.010 5 17,730 买盘
14:15:03 35.45 -0.020 50 177,278 卖盘
14:15:00 35.47 0.010 100 354,571 买盘
14:14:57 35.46 -0.020 6 21,281 卖盘
14:14:54 35.48 0.000 8 28,384 买盘
14:14:51 35.48 0.000 74 262,588 卖盘
14:14:48 35.48 -0.010 38 134,831 卖盘
14:14:45 35.49 0.010 65 230,674 买盘
14:14:41 35.48 -0.020 52 184,548 卖盘
14:14:38 35.50 0.010 142 504,179 买盘
14:14:35 35.49 -0.010 141 500,612 卖盘
14:14:32 35.50 -0.010 271 962,200 卖盘
14:14:29 35.51 0.000 239 848,808 卖盘
14:14:26 35.51 -0.020 68 241,510 卖盘
14:14:22 35.53 -0.020 20 71,076 中性盘
14:14:19 35.55 0.020 178 632,673 买盘
14:14:16 35.53 -0.020 79 280,661 卖盘
14:14:13 35.55 0.010 105 373,190 买盘
14:14:09 35.54 -0.010 213 757,033 卖盘
14:14:06 35.55 0.020 78 277,157 买盘
14:14:03 35.53 -0.020 293 1,041,231 卖盘
14:14:00 35.55 0.010 111 394,496 买盘
14:13:57 35.54 0.010 73 259,389 买盘
14:13:54 35.53 -0.010 25 88,828 中性盘
14:13:51 35.54 0.020 102 362,464 买盘
14:13:48 35.52 0.000 179 635,745 卖盘
14:13:44 35.52 0.000 84 298,376 卖盘
14:13:41 35.52 0.010 159 564,780 买盘
14:13:38 35.51 0.000 7 24,857 卖盘
14:13:35 35.51 -0.010 150 532,605 卖盘
14:13:29 35.52 0.020 175 621,397 买盘
14:13:25 35.50 0.000 55 195,262 卖盘
14:13:22 35.50 0.000 57 202,347 买盘
14:13:19 35.50 0.000 272 966,155 买盘
14:13:15 35.50 -0.040 352 1,250,079 卖盘
14:13:12 35.54 0.000 420 1,493,515 卖盘
14:13:09 35.54 -0.020 515 1,831,026 卖盘
14:13:06 35.56 0.010 189 672,023 买盘
14:13:03 35.55 0.020 170 604,433 买盘
14:13:00 35.53 -0.020 286 1,016,673 卖盘
14:12:57 35.55 0.020 145 515,440 买盘
14:12:54 35.53 -0.010 64 227,449 卖盘
14:12:51 35.54 -0.010 54 191,918 中性盘
14:12:47 35.55 0.060 471 1,673,739 买盘
14:12:44 35.49 -0.010 139 493,538 卖盘
14:12:41 35.50 0.010 675 2,396,221 买盘
14:12:38 35.49 0.000 47 166,837 卖盘
14:12:35 35.49 0.010 66 233,249 买盘
14:12:32 35.48 -0.010 189 670,744 卖盘
14:12:28 35.49 0.010 293 1,040,698 买盘
14:12:25 35.48 0.000 64 226,104 买盘
14:12:22 35.48 0.030 102 361,884 买盘
14:12:19 35.45 0.000 372 1,319,710 卖盘
14:12:15 35.45 -0.010 378 1,340,864 中性盘
14:12:12 35.46 -0.020 41 145,421 卖盘
14:12:09 35.48 0.010 124 439,837 买盘
14:12:06 35.47 0.030 68 241,111 买盘
14:12:03 35.44 0.000 84 297,614 买盘
14:12:00 35.44 0.000 41 145,194 买盘
14:11:57 35.44 0.040 11 38,984 买盘
14:11:53 35.40 0.000 109 385,864 买盘
14:11:50 35.40 0.000 191 676,066 买盘
14:11:47 35.40 0.020 35 123,848 买盘
14:11:44 35.38 0.010 109 385,633 买盘
14:11:41 35.37 0.000 23 81,327 卖盘
14:11:38 35.37 -0.010 24 84,899 卖盘
14:11:35 35.38 0.020 68 240,557 买盘
14:11:31 35.36 0.000 20 70,727 卖盘
14:11:28 35.36 0.000 45 159,124 卖盘
14:11:25 35.36 0.040 130 459,442 买盘
14:11:22 35.32 0.010 54 190,724 买盘
14:11:18 35.31 -0.060 41 144,879 卖盘
14:11:15 35.37 -0.080 1,209 4,277,912 卖盘
14:11:12 35.45 -0.020 302 1,070,628 卖盘
14:11:09 35.47 0.000 224 794,397 买盘
14:11:06 35.47 0.020 95 336,873 买盘
14:11:03 35.45 0.000 183 648,842 卖盘
14:11:00 35.45 0.020 26 92,180 买盘
14:10:57 35.43 -0.020 384 1,360,919 卖盘
14:10:53 35.45 0.000 120 425,389 买盘
14:10:50 35.45 0.000 92 326,072 买盘
14:10:47 35.45 0.020 226 800,736 买盘
14:10:44 35.43 0.000 32 113,375 买盘
14:10:41 35.43 0.010 12 42,516 买盘
14:10:38 35.42 -0.010 17 60,210 中性盘
14:10:34 35.43 0.020 212 750,967 买盘
14:10:30 35.41 0.000 80 283,283 卖盘
14:10:28 35.41 0.000 68 240,798 买盘
14:10:25 35.41 0.010 52 184,083 买盘
14:10:21 35.40 0.000 201 711,831 卖盘
14:10:18 35.40 -0.020 97 343,573 卖盘
14:10:15 35.42 0.020 171 605,612 买盘
14:10:12 35.40 0.010 83 293,810 买盘
14:10:09 35.39 -0.010 158 559,275 卖盘
14:10:06 35.40 0.010 70 247,790 买盘
14:10:02 35.39 0.010 111 392,774 买盘
14:09:59 35.38 0.000 661 2,339,816 卖盘
14:09:56 35.38 0.010 10 35,374 买盘
14:09:53 35.37 0.010 3 10,610 买盘
14:09:50 35.36 0.000 20 70,720 卖盘
14:09:47 35.36 0.000 5 17,680 卖盘
14:09:43 35.36 -0.030 26 91,936 卖盘
14:09:40 35.39 0.000 6 21,219 买盘
14:09:37 35.39 0.040 162 573,116 买盘
14:09:34 35.35 -0.010 51 180,299 卖盘
14:09:30 35.36 0.000 5 17,680 买盘
14:09:27 35.36 0.010 9 31,819 中性盘
14:09:24 35.35 0.000 171 604,852 买盘
14:09:21 35.35 -0.030 272 961,559 卖盘
14:09:18 35.38 0.000 16 56,608 买盘
14:09:15 35.38 0.030 77 272,330 买盘
14:09:12 35.35 -0.020 39 137,916 卖盘
14:09:09 35.37 -0.030 16 56,591 卖盘
14:09:05 35.40 0.010 33 116,817 中性盘
14:09:02 35.39 0.000 1 3,539 卖盘
14:08:59 35.39 -0.010 88 311,496 卖盘
14:08:56 35.40 0.030 131 463,716 买盘
14:08:53 35.37 -0.020 36 127,396 卖盘
14:08:50 35.39 0.000 4 14,156 买盘
14:08:46 35.39 -0.010 39 138,033 卖盘
14:08:43 35.40 0.010 54 191,146 买盘
14:08:40 35.39 -0.010 37 130,968 卖盘
14:08:37 35.40 0.000 64 226,592 卖盘
14:08:33 35.40 -0.010 163 577,056 卖盘
14:08:30 35.41 0.000 6 21,241 买盘
14:08:27 35.41 0.000 43 152,229 中性盘
14:08:24 35.41 0.010 184 651,238 买盘
14:08:21 35.40 0.000 57 201,737 买盘
14:08:18 35.40 0.000 100 354,128 卖盘
14:08:15 35.40 -0.040 431 1,527,785 卖盘
14:08:12 35.44 -0.020 114 404,125 卖盘
14:08:08 35.46 0.010 162 574,331 买盘
14:08:05 35.45 0.000 320 1,134,333 买盘
14:08:02 35.45 0.000 70 248,112 买盘
14:07:59 35.45 0.000 114 404,109 买盘
14:07:56 35.45 0.010 154 545,614 买盘
14:07:53 35.44 0.020 251 888,147 买盘
14:07:50 35.42 0.020 67 237,260 买盘
14:07:46 35.40 -0.010 76 269,129 卖盘
14:07:43 35.41 0.040 298 1,054,461 买盘
14:07:40 35.37 -0.030 45 159,176 卖盘
14:07:37 35.40 0.050 389 1,376,938 买盘
14:07:33 35.35 0.000 107 378,272 买盘
14:07:30 35.35 0.020 77 272,125 买盘
14:07:27 35.33 -0.010 10 35,333 卖盘
14:07:24 35.34 0.000 31 109,524 买盘
14:07:21 35.34 0.010 106 374,493 买盘
14:07:18 35.33 0.000 35 123,644 买盘
14:07:15 35.33 0.000 19 67,110 买盘
14:07:12 35.33 0.000 88 310,913 卖盘
14:07:08 35.33 0.000 233 823,624 卖盘
14:07:05 35.33 0.030 20 70,630 买盘
14:07:02 35.30 0.000 37 130,628 卖盘
14:06:59 35.30 0.040 640 2,261,879 买盘
14:06:56 35.26 -0.020 65 229,318 中性盘
14:06:53 35.28 -0.020 58 204,642 卖盘
14:06:49 35.30 0.060 10 35,286 买盘
14:06:46 35.24 -0.020 167 588,767 卖盘
14:06:43 35.26 0.010 3 10,578 中性盘
14:06:40 35.25 0.000 22 77,556 买盘
14:06:36 35.25 0.000 38 133,953 买盘
14:06:33 35.25 0.010 80 281,990 买盘
14:06:30 35.24 -0.010 13 45,812 卖盘
14:06:27 35.25 0.010 6 21,145 买盘
14:06:24 35.24 0.050 458 1,613,374 买盘
14:06:21 35.19 0.000 1 3,519 卖盘
14:06:18 35.19 0.000 2 7,038 中性盘
14:06:15 35.19 0.010 74 260,404 买盘
14:06:12 35.18 -0.010 83 291,999 卖盘
14:06:08 35.19 0.010 139 489,006 买盘
14:06:05 35.18 0.000 16 56,288 卖盘
14:06:02 35.18 0.010 41 144,218 买盘
14:05:59 35.17 0.010 3 10,551 卖盘
14:05:56 35.16 -0.010 11 38,691 卖盘
14:05:52 35.17 0.000 10 35,172 卖盘
14:05:49 35.17 -0.010 24 84,430 卖盘
14:05:45 35.18 0.020 61 214,567 买盘
14:05:43 35.16 -0.020 18 63,294 卖盘
14:05:40 35.18 -0.010 60 211,122 买盘
14:05:36 35.19 0.010 13 45,741 买盘
14:05:33 35.18 0.000 5 17,590 卖盘
14:05:30 35.18 -0.020 37 130,245 卖盘
14:05:27 35.20 -0.030 11 38,711 中性盘
14:05:24 35.23 0.060 72 253,539 买盘
14:05:21 35.17 -0.040 9 31,659 买盘
14:05:18 35.21 0.050 73 256,826 买盘
14:05:15 35.16 -0.030 51 179,376 卖盘
14:05:11 35.19 -0.010 78 274,555 卖盘
14:05:08 35.20 -0.030 210 740,084 卖盘
14:05:05 35.23 -0.010 67 236,014 卖盘
14:05:02 35.24 -0.010 45 158,782 卖盘
14:04:59 35.25 -0.070 169 596,025 卖盘
14:04:55 35.32 0.020 64 225,980 买盘
14:04:52 35.30 0.050 48 169,342 买盘
14:04:49 35.25 -0.010 286 1,007,399 卖盘
14:04:46 35.26 0.020 123 433,641 买盘
14:04:42 35.24 0.010 73 257,232 买盘
14:04:39 35.23 0.020 125 440,146 买盘
14:04:36 35.21 -0.020 291 1,024,916 卖盘
14:04:33 35.23 0.010 40 140,881 买盘
14:04:27 35.22 0.030 26 91,526 买盘
14:04:24 35.19 0.000 42 147,694 买盘
14:04:21 35.19 0.000 5 17,595 买盘
14:04:18 35.19 0.000 2 7,038 买盘
14:04:14 35.19 0.040 87 305,922 买盘
14:04:11 35.15 -0.010 46 161,733 中性盘
14:04:08 35.16 -0.030 45 158,181 买盘
14:04:05 35.19 0.040 42 147,743 买盘
14:04:02 35.15 -0.020 24 84,360 卖盘
14:03:59 35.17 0.020 1 3,517 买盘
14:03:56 35.15 0.020 15 52,745 卖盘
14:03:52 35.13 0.000 330 1,159,277 买盘
14:03:49 35.13 -0.020 443 1,556,337 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021