网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.35

历史数据下载 新国都(300130) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.33 0.000 2 2,666 买盘
14:56:57 13.33 0.000 106 141,198 买盘
14:56:54 13.33 0.000 65 86,645 买盘
14:56:51 13.33 -0.020 609 812,211 卖盘
14:56:48 13.35 0.010 373 497,521 卖盘
14:56:45 13.34 -0.020 51 68,078 卖盘
14:56:42 13.36 0.010 55 73,433 买盘
14:56:39 13.35 0.010 97 129,495 买盘
14:56:36 13.34 0.000 85 113,443 卖盘
14:56:33 13.34 -0.020 156 208,269 卖盘
14:56:30 13.36 0.010 23 30,728 买盘
14:56:27 13.35 0.000 30 40,050 卖盘
14:56:23 13.35 -0.010 78 104,130 卖盘
14:56:20 13.36 0.010 47 62,766 买盘
14:56:17 13.35 0.010 176 234,876 买盘
14:56:14 13.34 -0.030 26 34,692 卖盘
14:56:11 13.37 0.020 201 268,370 买盘
14:56:08 13.35 0.000 30 40,026 买盘
14:56:04 13.35 0.000 37 49,388 买盘
14:56:01 13.35 0.000 17 22,695 买盘
14:55:58 13.35 0.000 341 455,261 卖盘
14:55:54 13.35 -0.030 1,467 1,959,050 卖盘
14:55:51 13.38 0.000 231 308,987 买盘
14:55:48 13.38 0.010 9 12,036 买盘
14:55:45 13.37 0.000 60 80,227 卖盘
14:55:42 13.37 0.000 169 226,070 卖盘
14:55:39 13.37 -0.010 123 164,464 卖盘
14:55:36 13.38 0.000 258 345,067 买盘
14:55:33 13.38 -0.020 713 954,136 卖盘
14:55:30 13.40 0.000 20 26,800 买盘
14:55:27 13.40 0.000 63 84,451 买盘
14:55:23 13.40 0.000 28 37,520 买盘
14:55:20 13.40 0.000 12 16,080 卖盘
14:55:17 13.40 0.000 34 45,560 买盘
14:55:14 13.40 -0.010 61 81,743 卖盘
14:55:11 13.41 0.000 21 28,171 卖盘
14:55:08 13.41 0.020 13 17,693 买盘
14:55:04 13.39 -0.010 210 281,153 卖盘
14:55:00 13.40 0.010 78 104,492 买盘
14:54:57 13.39 0.000 47 62,933 买盘
14:54:54 13.39 -0.010 404 541,443 买盘
14:54:51 13.40 0.000 84 112,565 买盘
14:54:48 13.40 0.000 209 280,066 卖盘
14:54:45 13.40 -0.010 25 33,529 卖盘
14:54:42 13.41 0.000 5 6,705 买盘
14:54:38 13.41 0.000 44 58,974 买盘
14:54:36 13.41 0.030 135 180,612 买盘
14:54:33 13.38 0.000 29 38,842 买盘
14:54:30 13.38 0.000 123 164,692 买盘
14:54:26 13.38 -0.010 26 34,796 卖盘
14:54:23 13.39 0.000 65 87,019 买盘
14:54:20 13.39 0.020 66 88,327 买盘
14:54:17 13.37 -0.010 115 153,764 卖盘
14:54:14 13.38 0.000 89 119,110 卖盘
14:54:11 13.38 -0.010 250 334,602 卖盘
14:54:07 13.39 0.010 76 101,764 买盘
14:54:03 13.38 -0.010 91 121,767 卖盘
14:54:00 13.39 0.000 78 104,442 买盘
14:53:57 13.39 0.000 161 215,603 卖盘
14:53:54 13.39 -0.010 119 159,494 卖盘
14:53:51 13.40 0.020 93 124,527 买盘
14:53:48 13.38 -0.020 220 294,410 卖盘
14:53:45 13.40 0.010 70 93,783 买盘
14:53:42 13.39 0.000 30 40,131 买盘
14:53:39 13.39 0.000 198 264,398 买盘
14:53:36 13.39 0.010 32 42,773 买盘
14:53:33 13.38 0.020 912 1,218,659 买盘
14:53:29 13.36 0.010 571 762,849 买盘
14:53:26 13.35 0.020 340 453,713 买盘
14:53:20 13.33 -0.010 75 99,979 卖盘
14:53:17 13.34 0.010 30 40,032 买盘
14:53:14 13.33 0.000 316 421,128 买盘
14:53:11 13.33 -0.010 79 105,371 卖盘
14:53:07 13.34 0.010 286 381,537 买盘
14:53:03 13.33 0.000 106 141,298 买盘
14:53:00 13.33 0.000 14 18,662 卖盘
14:52:57 13.33 0.000 107 142,690 卖盘
14:52:54 13.33 -0.010 54 72,022 卖盘
14:52:51 13.34 0.000 740 987,110 买盘
14:52:48 13.34 0.010 13 17,332 买盘
14:52:45 13.33 -0.010 82 109,358 卖盘
14:52:42 13.34 0.000 26 34,684 买盘
14:52:39 13.34 0.000 25 33,350 买盘
14:52:36 13.34 0.000 107 142,738 买盘
14:52:32 13.34 -0.010 131 174,918 卖盘
14:52:29 13.35 0.000 4 5,340 买盘
14:52:26 13.35 0.000 45 60,090 卖盘
14:52:23 13.35 0.000 100 133,514 卖盘
14:52:20 13.35 0.000 28 37,380 买盘
14:52:16 13.35 0.000 11 14,685 买盘
14:52:13 13.35 0.000 205 273,675 买盘
14:52:09 13.35 0.000 420 561,269 卖盘
14:52:06 13.35 0.000 194 258,991 卖盘
14:52:03 13.35 0.000 68 90,761 买盘
14:52:00 13.35 0.000 254 338,710 卖盘
14:51:57 13.35 0.000 8 10,680 卖盘
14:51:54 13.35 0.010 6 8,010 卖盘
14:51:51 13.34 -0.010 98 130,750 卖盘
14:51:48 13.35 0.000 31 41,367 买盘
14:51:45 13.35 0.010 220 293,553 买盘
14:51:42 13.34 0.010 100 133,364 买盘
14:51:38 13.33 0.000 34 45,324 卖盘
14:51:35 13.33 0.000 12 15,996 卖盘
14:51:32 13.33 0.000 18 23,982 卖盘
14:51:29 13.33 0.010 87 115,926 买盘
14:51:26 13.32 0.000 147 195,804 卖盘
14:51:20 13.32 -0.010 45 59,970 卖盘
14:51:16 13.33 0.000 3 3,999 买盘
14:51:13 13.33 -0.010 22 29,326 卖盘
14:51:09 13.34 0.020 26 34,674 买盘
14:51:06 13.32 -0.020 86 114,646 卖盘
14:51:03 13.34 0.000 30 40,020 买盘
14:51:00 13.34 -0.010 10 13,340 买盘
14:50:57 13.35 0.000 162 216,270 买盘
14:50:54 13.35 0.000 2 2,670 买盘
14:50:51 13.35 0.000 153 204,338 卖盘
14:50:48 13.35 -0.010 50 66,707 卖盘
14:50:45 13.36 0.010 106 141,611 买盘
14:50:42 13.35 0.010 65 86,717 中性盘
14:50:38 13.34 0.020 15 20,011 卖盘
14:50:32 13.32 -0.040 158 210,405 卖盘
14:50:29 13.36 -0.030 26 34,728 卖盘
14:50:26 13.39 0.030 146 195,394 买盘
14:50:23 13.36 0.010 400 534,265 买盘
14:50:19 13.35 0.050 211 281,540 买盘
14:50:16 13.30 0.000 1,186 1,577,820 卖盘
14:50:13 13.30 0.010 466 619,744 买盘
14:50:09 13.29 -0.010 35 46,498 中性盘
14:50:06 13.30 0.020 282 374,860 买盘
14:50:03 13.28 0.000 513 681,281 买盘
14:50:00 13.28 -0.010 146 193,947 卖盘
14:49:57 13.29 0.010 246 326,839 买盘
14:49:54 13.28 -0.010 337 447,577 卖盘
14:49:51 13.29 0.000 54 71,755 买盘
14:49:48 13.29 0.000 79 104,991 买盘
14:49:45 13.29 -0.010 352 467,502 卖盘
14:49:42 13.30 0.000 23 30,580 买盘
14:49:38 13.30 0.000 165 219,450 中性盘
14:49:35 13.30 0.000 24 31,920 买盘
14:49:32 13.30 0.000 88 117,032 买盘
14:49:29 13.30 -0.010 59 78,465 卖盘
14:49:26 13.31 0.000 2 2,662 买盘
14:49:23 13.31 0.000 69 91,803 卖盘
14:49:19 13.31 -0.010 14 18,634 卖盘
14:49:16 13.32 0.020 54 71,845 买盘
14:49:13 13.30 -0.010 242 322,047 卖盘
14:49:09 13.31 0.000 74 98,431 买盘
14:49:06 13.31 0.010 15 19,961 买盘
14:49:03 13.30 -0.010 8 10,643 卖盘
14:49:00 13.31 0.010 38 50,603 买盘
14:48:54 13.30 -0.020 164 218,226 卖盘
14:48:51 13.32 -0.010 1 1,332 卖盘
14:48:48 13.33 -0.020 7 9,331 中性盘
14:48:45 13.35 0.030 72 95,946 买盘
14:48:42 13.32 0.000 68 90,554 买盘
14:48:38 13.32 -0.030 64 85,277 卖盘
14:48:35 13.35 0.020 243 323,903 买盘
14:48:32 13.33 -0.020 7 9,331 中性盘
14:48:29 13.35 0.030 2 2,668 买盘
14:48:26 13.32 -0.010 107 142,934 卖盘
14:48:23 13.33 0.010 100 133,231 买盘
14:48:19 13.32 0.000 80 106,547 买盘
14:48:16 13.32 0.000 55 73,273 卖盘
14:48:13 13.32 0.000 79 105,229 卖盘
14:48:09 13.32 0.010 944 1,256,520 买盘
14:48:06 13.31 0.010 602 801,298 买盘
14:48:03 13.30 -0.010 278 369,897 卖盘
14:48:00 13.31 0.000 192 255,376 买盘
14:47:57 13.31 0.000 207 275,467 买盘
14:47:54 13.31 -0.010 63 83,854 卖盘
14:47:51 13.32 0.000 145 193,008 买盘
14:47:48 13.32 0.010 24 31,968 买盘
14:47:45 13.31 0.000 187 249,025 卖盘
14:47:42 13.31 0.010 103 137,158 卖盘
14:47:39 13.30 -0.020 125 166,582 卖盘
14:47:35 13.32 0.000 6 7,992 卖盘
14:47:32 13.32 0.000 82 109,175 卖盘
14:47:29 13.32 -0.010 52 69,300 卖盘
14:47:26 13.33 0.000 24 31,981 买盘
14:47:23 13.33 0.000 2,153 2,863,788 卖盘
14:47:20 13.33 0.000 36 47,993 卖盘
14:47:16 13.33 0.010 1 1,333 买盘
14:47:13 13.32 0.000 277 368,964 买盘
14:47:10 13.32 -0.020 218 290,383 卖盘
14:47:06 13.34 0.000 2,450 3,262,320 卖盘
14:47:03 13.34 0.000 47 62,698 买盘
14:47:00 13.34 0.010 284 378,755 买盘
14:46:57 13.33 0.000 417 555,584 卖盘
14:46:54 13.33 -0.010 3 4,000 卖盘
14:46:51 13.34 0.000 11 14,674 买盘
14:46:48 13.34 0.000 63 83,982 买盘
14:46:45 13.34 0.000 4 5,336 买盘
14:46:42 13.34 0.000 13 17,342 买盘
14:46:38 13.34 -0.010 30 40,027 卖盘
14:46:35 13.35 0.010 402 536,180 买盘
14:46:32 13.34 -0.010 53 70,754 卖盘
14:46:29 13.35 0.000 255 340,366 买盘
14:46:26 13.35 0.010 95 126,825 买盘
14:46:23 13.34 -0.010 18 24,015 卖盘
14:46:19 13.35 -0.010 48 64,080 卖盘
14:46:16 13.36 0.010 5 6,676 买盘
14:46:13 13.35 0.000 29 38,715 卖盘
14:46:09 13.35 0.000 114 152,193 卖盘
14:46:06 13.35 -0.010 24 32,040 卖盘
14:46:03 13.36 0.000 442 589,705 买盘
14:46:00 13.36 0.000 35 46,756 买盘
14:45:57 13.36 0.010 17 22,710 买盘
14:45:54 13.35 0.000 100 133,522 买盘
14:45:51 13.35 -0.010 335 447,253 卖盘
14:45:48 13.36 0.000 72 96,192 买盘
14:45:45 13.36 0.000 196 261,806 买盘
14:45:42 13.36 0.000 12 16,032 买盘
14:45:38 13.36 0.000 47 62,792 买盘
14:45:35 13.36 0.000 105 140,179 买盘
14:45:32 13.36 0.000 93 124,161 买盘
14:45:29 13.36 0.000 3 4,008 买盘
14:45:26 13.36 0.000 36 48,075 买盘
14:45:22 13.36 0.000 42 56,112 买盘
14:45:19 13.36 0.000 2 2,672 买盘
14:45:16 13.36 0.010 126 168,236 买盘
14:45:13 13.35 -0.010 25 33,380 卖盘
14:45:09 13.36 0.000 19 25,372 买盘
14:45:03 13.36 0.000 9 12,024 买盘
14:45:00 13.36 0.000 84 112,224 卖盘
14:44:57 13.36 0.000 40 53,440 卖盘
14:44:54 13.36 0.000 3 4,008 卖盘
14:44:45 13.36 0.000 39 52,112 卖盘
14:44:42 13.36 0.000 61 81,497 卖盘
14:44:38 13.36 0.000 3 4,008 卖盘
14:44:35 13.36 0.000 130 173,680 买盘
14:44:32 13.36 -0.010 17 22,696 买盘
14:44:26 13.37 0.010 47 62,801 买盘
14:44:23 13.36 0.010 63 84,109 买盘
14:44:19 13.35 -0.010 10 13,350 卖盘
14:44:16 13.36 0.000 26 34,721 买盘
14:44:13 13.36 0.020 95 126,843 买盘
14:44:09 13.34 -0.010 40 53,365 卖盘
14:44:06 13.35 0.010 797 1,063,573 买盘
14:44:03 13.34 -0.010 13 17,650 卖盘
14:44:00 13.35 0.000 23 30,705 买盘
14:43:57 13.35 0.000 25 33,375 买盘
14:43:54 13.35 -0.010 238 317,680 卖盘
14:43:51 13.36 0.010 38 50,737 买盘
14:43:48 13.35 -0.010 172 229,623 卖盘
14:43:45 13.36 0.000 69 92,124 买盘
14:43:38 13.36 0.000 145 193,644 买盘
14:43:35 13.36 0.000 23 30,728 卖盘
14:43:32 13.36 0.000 34 45,424 卖盘
14:43:29 13.36 0.000 98 130,931 卖盘
14:43:26 13.36 0.000 44 58,784 卖盘
14:43:22 13.36 0.000 76 101,559 卖盘
14:43:19 13.36 -0.010 331 442,217 卖盘
14:43:16 13.37 0.010 34 45,429 买盘
14:43:13 13.36 -0.010 1 1,336 卖盘
14:43:09 13.37 0.000 77 102,880 买盘
14:43:06 13.37 0.000 57 76,183 买盘
14:43:00 13.37 0.000 9 12,032 买盘
14:42:57 13.37 0.010 25 33,425 卖盘
14:42:54 13.36 -0.010 77 102,903 卖盘
14:42:51 13.37 0.000 9 12,033 买盘
14:42:48 13.37 0.000 284 379,470 买盘
14:42:45 13.37 0.000 78 104,286 买盘
14:42:41 13.37 0.000 26 34,739 买盘
14:42:38 13.37 0.000 164 219,394 卖盘
14:42:35 13.37 0.000 71 94,927 卖盘
14:42:32 13.37 0.000 21 28,077 卖盘
14:42:29 13.37 0.000 114 152,418 买盘
14:42:26 13.37 0.000 85 113,645 卖盘
14:42:22 13.37 -0.010 4 5,348 卖盘
14:42:16 13.38 0.010 114 152,427 买盘
14:42:12 13.37 0.000 12 16,044 卖盘
14:42:09 13.37 0.000 2 2,674 买盘
14:42:06 13.37 0.000 8 10,696 买盘
14:42:03 13.37 0.000 35 46,795 买盘
14:42:00 13.37 0.010 14 18,718 中性盘
14:41:57 13.36 -0.010 291 388,934 卖盘
14:41:54 13.37 0.000 36 48,132 买盘
14:41:51 13.37 0.010 19 25,403 买盘
14:41:48 13.36 -0.010 11 14,697 卖盘
14:41:44 13.37 0.000 2 2,674 买盘
14:41:41 13.37 0.000 20 26,741 卖盘
14:41:38 13.37 -0.010 45 60,165 卖盘
14:41:32 13.38 0.000 1 1,338 买盘
14:41:29 13.38 0.010 57 76,263 买盘
14:41:26 13.37 -0.010 6 8,022 卖盘
14:41:22 13.38 0.000 101 135,137 卖盘
14:41:19 13.38 0.000 20 26,760 卖盘
14:41:16 13.38 0.000 10 13,380 卖盘
14:41:12 13.38 0.010 50 66,857 买盘
14:41:09 13.37 0.000 34 45,455 买盘
14:41:06 13.37 0.010 4 5,348 卖盘
14:41:03 13.36 -0.020 23 30,749 卖盘
14:41:00 13.38 0.000 20 26,760 买盘
14:40:54 13.38 0.020 113 151,309 卖盘
14:40:51 13.36 -0.010 30 40,113 卖盘
14:40:48 13.37 -0.020 64 85,623 卖盘
14:40:41 13.39 0.020 198 264,780 买盘
14:40:38 13.37 -0.010 24 32,093 卖盘
14:40:35 13.38 0.010 33 44,163 卖盘
14:40:29 13.37 -0.020 239 319,544 卖盘
14:40:25 13.39 0.010 41 54,857 买盘
14:40:22 13.38 0.010 38 50,812 买盘
14:40:19 13.37 0.010 68 90,849 买盘
14:40:15 13.36 -0.010 245 327,320 卖盘
14:40:12 13.37 0.010 559 746,309 买盘
14:40:09 13.36 0.000 40 53,410 买盘
14:40:06 13.36 0.000 46 61,456 买盘
14:40:03 13.36 0.000 73 97,529 买盘
14:40:00 13.36 -0.010 1,137 1,519,132 卖盘
14:39:57 13.37 0.010 71 94,893 买盘
14:39:54 13.36 -0.010 372 497,351 卖盘
14:39:51 13.37 -0.020 722 965,694 卖盘
14:39:47 13.39 0.010 18 24,102 买盘
14:39:44 13.38 -0.010 121 161,898 卖盘
14:39:41 13.39 0.000 20 26,780 买盘
14:39:38 13.39 0.010 32 42,848 买盘
14:39:35 13.38 -0.010 101 135,160 卖盘
14:39:32 13.39 0.000 90 120,453 买盘
14:39:29 13.39 0.010 1 1,339 买盘
14:39:25 13.38 0.000 23 30,787 卖盘
14:39:22 13.38 0.000 37 49,506 买盘
14:39:19 13.38 0.000 12 16,056 买盘
14:39:16 13.38 -0.020 15 20,072 卖盘
14:39:12 13.40 0.010 149 199,567 买盘
14:39:09 13.39 0.000 14 18,746 买盘
14:39:06 13.39 0.010 41 54,860 买盘
14:39:03 13.38 0.000 31 41,478 卖盘
14:39:00 13.38 -0.010 76 101,703 卖盘
14:38:57 13.39 0.010 10 13,392 买盘
14:38:54 13.38 -0.010 30 40,140 卖盘
14:38:51 13.39 0.010 29 38,807 卖盘
14:38:47 13.38 0.000 20 26,785 卖盘
14:38:44 13.38 0.000 13 17,404 卖盘
14:38:41 13.38 -0.020 75 100,360 卖盘
14:38:38 13.40 0.010 34 45,538 买盘
14:38:35 13.39 0.000 29 38,821 买盘
14:38:32 13.39 -0.010 10 13,390 中性盘
14:38:29 13.40 0.000 49 65,633 买盘
14:38:25 13.40 0.000 7 9,374 买盘
14:38:22 13.40 0.010 85 113,758 买盘
14:38:19 13.39 0.010 67 89,669 买盘
14:38:15 13.38 0.000 198 264,920 买盘
14:38:12 13.38 0.000 637 852,297 买盘
14:38:09 13.38 0.010 230 307,484 买盘
14:38:06 13.37 -0.010 57 76,209 卖盘
14:38:03 13.38 0.010 147 196,571 买盘
14:38:00 13.37 -0.010 36 48,150 卖盘
14:37:57 13.38 0.000 14 18,732 买盘
14:37:54 13.38 0.000 119 159,222 卖盘
14:37:50 13.38 0.000 104 139,152 卖盘
14:37:47 13.38 0.000 59 78,942 卖盘
14:37:44 13.38 -0.010 13 17,394 卖盘
14:37:41 13.39 0.000 15 20,075 买盘
14:37:38 13.39 -0.010 79 105,848 卖盘
14:37:35 13.40 0.010 60 80,375 买盘
14:37:32 13.39 0.000 6 8,034 卖盘
14:37:28 13.39 -0.010 75 100,425 卖盘
14:37:25 13.40 -0.010 59 79,011 买盘
14:37:22 13.41 0.020 20 26,784 买盘
14:37:19 13.39 -0.010 136 182,224 卖盘
14:37:15 13.40 0.000 107 143,377 买盘
14:37:12 13.40 -0.010 86 115,240 卖盘
14:37:09 13.41 0.000 543 727,625 买盘
14:37:06 13.41 0.000 623 834,868 买盘
14:37:03 13.41 0.000 116 155,457 买盘
14:37:00 13.41 0.000 33 44,253 买盘
14:36:57 13.41 0.000 20 26,820 买盘
14:36:54 13.41 0.000 344 461,314 卖盘
14:36:50 13.41 0.000 16 21,458 卖盘
14:36:47 13.41 0.000 39 52,299 卖盘
14:36:44 13.41 -0.010 20 26,822 卖盘
14:36:41 13.42 0.000 4 5,368 买盘
14:36:38 13.42 0.000 31 41,605 卖盘
14:36:35 13.42 0.000 8 10,740 卖盘
14:36:32 13.42 0.000 18 24,147 买盘
14:36:28 13.42 -0.010 39 52,356 卖盘
14:36:25 13.43 0.010 15 20,145 买盘
14:36:22 13.42 -0.010 74 99,377 卖盘
14:36:18 13.43 -0.020 16 21,502 卖盘
14:36:15 13.45 0.030 81 108,854 买盘
14:36:12 13.42 -0.020 192 257,720 卖盘
14:36:09 13.44 0.000 6 8,064 买盘
14:36:06 13.44 0.000 75 100,696 买盘
14:36:00 13.44 0.010 53 71,198 中性盘
14:35:57 13.43 -0.010 14 18,803 卖盘
14:35:50 13.44 0.000 1 1,344 买盘
14:35:47 13.44 0.010 18 24,192 买盘
14:35:44 13.43 0.000 42 56,437 卖盘
14:35:41 13.43 -0.020 290 389,605 卖盘
14:35:38 13.45 0.010 6 8,070 买盘
14:35:35 13.44 0.000 38 51,068 买盘
14:35:31 13.44 -0.010 197 264,768 卖盘
14:35:28 13.45 0.000 1 1,345 买盘
14:35:25 13.45 0.000 35 47,075 买盘
14:35:22 13.45 -0.010 92 123,740 卖盘
14:35:18 13.46 0.000 5 6,730 买盘
14:35:12 13.46 0.010 11 14,806 买盘
14:35:09 13.45 -0.010 23 30,938 卖盘
14:35:06 13.46 0.000 60 80,701 买盘
14:35:03 13.46 0.000 9 12,109 买盘
14:35:00 13.46 0.000 19 25,556 买盘
14:34:57 13.46 0.010 3 4,038 买盘
14:34:50 13.45 -0.010 1 1,345 卖盘
14:34:47 13.46 0.000 1 1,346 买盘
14:34:44 13.46 0.000 13 17,498 买盘
14:34:41 13.46 0.000 13 17,498 买盘
14:34:38 13.46 0.000 7 9,422 买盘
14:34:35 13.46 0.000 6 8,076 买盘
14:34:31 13.46 0.000 10 13,460 买盘
14:34:28 13.46 0.000 9 12,112 卖盘
14:34:25 13.46 -0.010 13 17,510 卖盘
14:34:22 13.47 0.000 21 28,267 买盘
14:34:18 13.47 0.010 14 18,858 买盘
14:34:15 13.46 0.000 11 14,806 买盘
14:34:12 13.46 -0.010 3 4,038 中性盘
14:34:09 13.47 0.010 8 10,770 买盘
14:34:06 13.46 0.000 8 10,766 买盘
14:33:57 13.46 0.000 143 192,243 买盘
14:33:54 13.46 0.000 15 20,190 买盘
14:33:50 13.46 0.000 108 145,368 买盘
14:33:47 13.46 0.010 44 59,182 买盘
14:33:44 13.45 -0.010 10 13,450 卖盘
14:33:41 13.46 0.010 41 55,186 买盘
14:33:38 13.45 0.000 11 14,796 卖盘
14:33:35 13.45 -0.010 22 29,600 卖盘
14:33:31 13.46 0.000 2 2,692 买盘
14:33:28 13.46 0.000 149 200,554 买盘
14:33:22 13.46 0.000 11 14,797 买盘
14:33:18 13.46 0.000 8 10,768 买盘
14:33:15 13.46 0.000 42 56,492 买盘
14:33:09 13.46 0.010 9 12,114 买盘
14:33:03 13.45 -0.010 18 24,220 卖盘
14:33:00 13.46 0.000 13 17,498 买盘
14:32:53 13.46 0.000 23 30,958 卖盘
14:32:50 13.46 0.000 35 47,143 卖盘
14:32:44 13.46 -0.010 4 5,387 卖盘
14:32:41 13.47 0.000 9 12,120 买盘
14:32:38 13.47 0.010 1 1,347 买盘
14:32:35 13.46 0.010 4 5,384 中性盘
14:32:31 13.45 0.000 55 73,975 买盘
14:32:28 13.45 -0.010 246 330,886 卖盘
14:32:25 13.46 0.010 251 337,846 买盘
14:32:22 13.45 -0.010 89 119,721 卖盘
14:32:18 13.46 0.000 2 2,692 买盘
14:32:15 13.46 0.000 33 44,414 买盘
14:32:12 13.46 -0.010 7 9,422 卖盘
14:32:09 13.47 0.000 10 13,470 买盘
14:32:06 13.47 -0.010 29 39,088 卖盘
14:32:03 13.48 0.010 20 26,959 买盘
14:32:00 13.47 -0.010 110 148,176 卖盘
14:31:50 13.48 0.000 2 2,696 买盘
14:31:41 13.48 0.000 29 39,092 卖盘
14:31:31 13.48 0.010 29 39,092 买盘
14:31:25 13.47 -0.010 6 8,082 卖盘
14:31:22 13.48 0.000 6 8,088 买盘
14:31:18 13.48 0.000 3 4,044 买盘
14:31:15 13.48 0.000 41 55,245 卖盘
14:31:12 13.48 0.000 3 4,044 买盘
14:31:09 13.48 0.000 10 13,480 买盘
14:31:06 13.48 0.020 1 1,348 买盘
14:31:03 13.46 0.000 158 212,656 买盘
14:31:00 13.46 0.000 293 394,240 买盘
14:30:53 13.46 0.010 6 8,071 买盘
14:30:38 13.45 0.000 13 17,485 卖盘
14:30:34 13.45 -0.010 33 44,385 卖盘
14:30:27 13.46 0.010 10 13,460 买盘
14:30:24 13.45 0.000 12 16,149 中性盘
14:30:21 13.45 0.000 202 271,590 卖盘
14:30:18 13.45 -0.010 117 157,377 卖盘
14:30:15 13.46 0.000 17 22,882 卖盘
14:30:09 13.46 0.000 2 2,692 卖盘
14:30:06 13.46 -0.010 1 1,346 卖盘
14:30:03 13.47 0.020 20 26,921 买盘
14:29:56 13.45 -0.010 60 80,729 卖盘
14:29:53 13.46 -0.010 22 29,624 卖盘
14:29:50 13.47 0.010 9 12,123 买盘
14:29:47 13.46 0.000 59 79,452 买盘
14:29:44 13.46 -0.010 92 123,842 卖盘
14:29:41 13.47 0.000 11 14,817 买盘
14:29:38 13.47 0.000 13 17,511 买盘
14:29:34 13.47 0.000 13 17,511 买盘
14:29:31 13.47 0.000 14 18,858 买盘
14:29:28 13.47 0.000 13 17,511 买盘
14:29:25 13.47 0.000 6 8,082 买盘
14:29:21 13.47 -0.010 24 32,338 卖盘
14:29:18 13.48 -0.010 117 157,800 卖盘
14:29:09 13.49 0.000 28 37,772 卖盘
14:29:06 13.49 0.000 18 24,282 卖盘
14:29:00 13.49 0.010 4 5,397 卖盘
14:28:56 13.48 -0.010 14 18,877 卖盘
14:28:53 13.49 0.000 23 31,027 卖盘
14:28:50 13.49 -0.010 6 8,094 卖盘
14:28:47 13.50 0.010 2 2,700 买盘
14:28:44 13.49 -0.010 5 6,745 卖盘
14:28:34 13.50 0.000 29 39,150 买盘
14:28:31 13.50 0.000 9 12,150 买盘
14:28:28 13.50 -0.020 41 55,375 卖盘
14:28:25 13.52 0.000 6 8,112 中性盘
14:28:21 13.52 0.000 1 1,352 买盘
14:28:18 13.52 0.000 4 5,408 卖盘
14:28:15 13.52 0.000 1 1,352 卖盘
14:28:12 13.52 0.000 48 65,153 买盘
14:28:09 13.52 0.010 74 100,038 买盘
14:28:06 13.51 0.010 23 31,073 买盘
14:28:03 13.50 0.000 86 116,100 买盘
14:28:00 13.50 0.000 102 137,700 买盘
14:27:56 13.50 0.020 83 111,987 买盘
14:27:53 13.48 -0.010 129 173,982 卖盘
14:27:50 13.49 0.000 65 87,672 买盘
14:27:47 13.49 0.010 21 28,329 买盘
14:27:44 13.48 0.000 10 13,480 卖盘
14:27:41 13.48 -0.010 3 4,044 买盘
14:27:38 13.49 0.010 75 101,170 买盘
14:27:34 13.48 -0.010 13 17,527 卖盘
14:27:31 13.49 -0.010 11 14,841 买盘
14:27:28 13.50 0.000 6 8,100 买盘
14:27:21 13.50 0.000 11 14,850 买盘
14:27:18 13.50 0.000 13 17,550 卖盘
14:27:15 13.50 0.000 6 8,100 卖盘
14:27:12 13.50 0.000 8 10,800 卖盘
14:27:09 13.50 -0.020 85 114,758 卖盘
14:27:03 13.52 0.010 10 13,515 买盘
14:26:59 13.51 -0.010 1 1,351 中性盘
14:26:53 13.52 0.000 44 59,432 买盘
14:26:47 13.52 0.010 22 29,723 买盘
14:26:44 13.51 0.000 9 12,159 买盘
14:26:41 13.51 0.000 170 229,143 卖盘
14:26:37 13.51 -0.010 70 94,588 卖盘
14:26:34 13.52 0.000 29 39,208 卖盘
14:26:31 13.52 0.000 7 9,464 买盘
14:26:27 13.52 0.000 9 12,168 买盘
14:26:24 13.52 0.010 4 5,406 买盘
14:26:21 13.51 0.000 25 33,776 卖盘
14:26:18 13.51 -0.010 140 189,679 买盘
14:26:15 13.52 0.000 27 36,489 买盘
14:26:12 13.52 0.010 4 5,406 买盘
14:26:09 13.51 -0.010 8 10,808 卖盘
14:26:06 13.52 -0.010 22 29,727 买盘
14:26:02 13.53 0.000 5 6,765 买盘
14:25:59 13.53 0.000 48 64,931 买盘
14:25:56 13.53 0.010 56 75,732 买盘
14:25:53 13.52 0.000 161 217,672 卖盘
14:25:44 13.52 0.000 15 20,280 买盘
14:25:40 13.52 0.010 46 62,192 买盘
14:25:37 13.51 -0.010 8 10,811 卖盘
14:25:34 13.52 0.000 10 13,520 买盘
14:25:30 13.52 0.000 4 5,408 买盘
14:25:27 13.52 0.000 55 74,360 卖盘
14:25:24 13.52 0.000 65 87,880 买盘
14:25:18 13.52 0.000 6 8,112 买盘
14:25:15 13.52 0.010 2 2,704 买盘
14:25:12 13.51 -0.010 34 45,964 卖盘
14:25:09 13.52 0.010 70 94,618 买盘
14:25:06 13.51 0.000 11 14,861 卖盘
14:24:59 13.51 0.000 9 12,159 卖盘
14:24:53 13.51 0.010 9 12,159 买盘
14:24:47 13.50 0.000 93 125,647 卖盘
14:24:40 13.50 0.000 5 6,748 买盘
14:24:34 13.50 0.000 162 218,675 买盘
14:24:31 13.50 0.000 6 8,100 买盘
14:24:24 13.50 0.000 34 45,900 卖盘
14:24:21 13.50 -0.010 15 20,250 卖盘
14:24:15 13.51 0.010 5 6,755 买盘
14:24:12 13.50 -0.010 10 13,501 卖盘
14:24:09 13.51 0.010 3 4,051 买盘
14:24:06 13.50 0.000 4 5,400 卖盘
14:24:02 13.50 0.000 18 24,293 买盘
14:23:59 13.50 -0.010 18 24,314 卖盘
14:23:56 13.51 0.000 27 36,477 买盘
14:23:53 13.51 0.000 210 283,703 买盘
14:23:47 13.51 0.010 55 74,281 买盘
14:23:44 13.50 -0.010 11 14,850 卖盘
14:23:34 13.51 0.000 7 9,457 卖盘
14:23:27 13.51 0.010 6 8,106 买盘
14:23:24 13.50 0.020 137 184,885 买盘
14:23:21 13.48 0.020 72 97,053 买盘
14:23:18 13.46 -0.010 10 13,466 卖盘
14:23:15 13.47 0.000 4 5,388 买盘
14:23:12 13.47 0.010 53 71,365 买盘
14:23:09 13.46 -0.010 3 4,040 卖盘
14:23:02 13.47 0.010 4 5,388 买盘
14:22:59 13.46 -0.010 10 13,465 卖盘
14:22:56 13.47 0.000 55 74,035 买盘
14:22:53 13.47 0.000 1 1,347 卖盘
14:22:50 13.47 0.000 40 53,842 买盘
14:22:47 13.47 -0.010 6 8,083 卖盘
14:22:44 13.48 0.000 8 10,780 买盘
14:22:40 13.48 0.010 5 6,740 买盘
14:22:37 13.47 0.010 9 12,120 买盘
14:22:34 13.46 -0.010 125 168,491 卖盘
14:22:31 13.47 -0.010 8 10,776 卖盘
14:22:27 13.48 0.000 20 26,948 买盘
14:22:24 13.48 0.010 23 30,992 卖盘
14:22:18 13.47 0.000 17 22,919 卖盘
14:22:15 13.47 0.000 3 4,041 卖盘
14:22:12 13.47 -0.030 4 5,388 卖盘
14:22:06 13.50 0.010 32 43,198 买盘
14:22:02 13.49 0.010 4 5,393 中性盘
14:21:59 13.48 0.000 7 9,436 卖盘
14:21:56 13.48 0.000 7 9,436 卖盘
14:21:53 13.48 -0.010 9 12,132 卖盘
14:21:50 13.49 0.010 6 8,094 买盘
14:21:44 13.48 -0.010 9 12,132 卖盘
14:21:40 13.49 -0.010 6 8,094 买盘
14:21:37 13.50 0.010 8 10,796 买盘
14:21:34 13.49 -0.010 6 8,094 中性盘
14:21:31 13.50 0.020 144 194,345 买盘
14:21:27 13.48 0.010 11 14,818 买盘
14:21:24 13.47 -0.010 23 30,999 卖盘
14:21:21 13.48 0.000 30 40,462 卖盘
14:21:18 13.48 0.000 27 36,399 卖盘
14:21:15 13.48 -0.010 461 621,499 卖盘
14:21:09 13.49 0.010 2 2,698 买盘
14:21:06 13.48 0.010 4 5,392 买盘
14:21:02 13.47 0.000 172 232,085 卖盘
14:20:53 13.47 0.010 20 26,959 卖盘
14:20:50 13.46 0.010 57 76,765 中性盘
14:20:47 13.45 -0.010 49 65,907 卖盘
14:20:44 13.46 0.010 141 189,695 买盘
14:20:40 13.45 0.010 12 16,140 买盘
14:20:37 13.44 0.000 12 16,128 买盘
14:20:31 13.44 0.000 1 1,344 买盘
14:20:27 13.44 -0.010 58 77,956 卖盘
14:20:24 13.45 0.000 33 44,385 买盘
14:20:21 13.45 0.000 1 1,345 买盘
14:20:18 13.45 0.010 2 2,690 买盘
14:20:15 13.44 0.000 1 1,344 卖盘
14:19:59 13.44 0.000 46 61,858 买盘
14:19:53 13.44 0.010 10 13,440 买盘
14:19:50 13.43 -0.010 40 53,725 卖盘
14:19:47 13.44 0.000 5 6,720 买盘
14:19:43 13.44 0.010 14 18,823 买盘
14:19:40 13.43 0.000 11 14,778 卖盘
14:19:37 13.43 0.000 35 47,005 买盘
14:19:34 13.43 0.000 69 92,712 买盘
14:19:30 13.43 0.000 6 8,058 买盘
14:19:27 13.43 0.000 15 20,145 卖盘
14:19:24 13.43 -0.010 44 59,150 卖盘
14:19:21 13.44 0.000 9 12,090 中性盘
14:19:18 13.44 0.000 7 9,405 买盘
14:19:15 13.44 0.010 56 75,212 买盘
14:19:12 13.43 0.000 34 45,662 卖盘
14:19:06 13.43 -0.010 3 4,030 卖盘
14:19:02 13.44 0.010 21 28,224 中性盘
14:18:59 13.43 0.000 120 161,194 卖盘
14:18:56 13.43 -0.010 3 4,029 卖盘
14:18:50 13.44 0.000 70 94,080 卖盘
14:18:47 13.44 -0.010 6 8,065 卖盘
14:18:44 13.45 0.000 77 103,565 卖盘
14:18:40 13.45 0.010 11 14,793 买盘
14:18:37 13.44 -0.010 7 9,408 卖盘
14:18:34 13.45 0.000 5 6,725 买盘
14:18:30 13.45 0.000 5 6,725 买盘
14:18:27 13.45 0.010 1 1,345 买盘
14:18:24 13.44 -0.010 5 6,723 卖盘
14:18:21 13.45 0.000 7 9,414 买盘
14:18:18 13.45 0.010 21 28,234 买盘
14:18:15 13.44 0.000 6 8,064 卖盘
14:18:12 13.44 0.010 16 21,504 买盘
14:18:06 13.43 -0.010 28 37,604 卖盘
14:18:02 13.44 0.000 9 12,096 买盘
14:17:59 13.44 0.000 51 68,501 卖盘
14:17:56 13.44 0.000 3 4,032 买盘
14:17:50 13.44 0.010 3 4,032 买盘
14:17:40 13.43 0.000 6 8,058 买盘
14:17:37 13.43 0.000 7 9,401 买盘
14:17:33 13.43 0.000 12 16,116 买盘
14:17:30 13.43 0.010 31 41,626 买盘
14:17:27 13.42 -0.010 17 22,807 卖盘
14:17:24 13.43 0.010 8 10,738 买盘
14:17:21 13.42 -0.010 3 4,026 卖盘
14:17:18 13.43 0.010 10 13,429 买盘
14:17:15 13.42 0.000 30 40,260 买盘
14:17:12 13.42 0.000 43 57,674 买盘
14:17:02 13.42 0.000 10 13,420 买盘
14:16:59 13.42 0.000 17 22,814 买盘
14:16:56 13.42 -0.010 67 89,915 卖盘
14:16:50 13.43 0.000 3 4,029 买盘
14:16:46 13.43 0.000 2 2,686 买盘
14:16:43 13.43 -0.010 3 4,029 中性盘
14:16:40 13.44 0.020 17 22,832 买盘
14:16:37 13.42 -0.020 134 179,851 卖盘
14:16:33 13.44 0.010 127 170,563 买盘
14:16:30 13.43 0.000 6 8,058 买盘
14:16:27 13.43 -0.010 3 4,029 中性盘
14:16:24 13.44 0.010 38 51,036 买盘
14:16:21 13.43 -0.010 113 151,788 卖盘
14:16:18 13.44 0.000 14 18,816 买盘
14:16:15 13.44 0.000 6 8,064 买盘
14:16:12 13.44 0.000 9 12,093 买盘
14:16:09 13.44 0.000 52 69,888 买盘
14:16:05 13.44 0.000 16 21,500 买盘
14:16:02 13.44 0.000 5 6,720 买盘
14:15:59 13.44 0.010 110 147,740 买盘
14:15:46 13.43 0.000 6 8,058 卖盘
14:15:43 13.43 0.010 55 73,856 买盘
14:15:37 13.42 -0.010 1 1,342 卖盘
14:15:33 13.43 0.000 8 10,744 买盘
14:15:30 13.43 0.000 15 20,133 买盘
14:15:27 13.43 0.010 16 21,477 买盘
14:15:24 13.42 0.000 138 185,062 买盘
14:15:21 13.42 -0.010 55 73,798 中性盘
14:15:18 13.43 0.010 36 48,321 买盘
14:15:15 13.42 0.010 2 2,684 买盘
14:15:12 13.41 -0.010 53 71,074 卖盘
14:15:09 13.42 0.000 13 17,445 卖盘
14:15:05 13.42 0.010 149 200,203 卖盘
14:14:59 13.41 -0.020 92 123,424 卖盘
14:14:56 13.43 0.010 17 22,819 买盘
14:14:53 13.42 0.000 8 10,736 中性盘
14:14:50 13.42 0.000 56 75,133 买盘
14:14:46 13.42 0.010 86 115,400 买盘
14:14:43 13.41 -0.010 49 65,734 卖盘
14:14:40 13.42 0.000 101 135,542 卖盘
14:14:37 13.42 0.000 57 76,538 卖盘
14:14:33 13.42 0.000 6 8,052 卖盘
14:14:30 13.42 0.000 50 67,100 卖盘
14:14:21 13.42 -0.010 29 38,918 卖盘
14:14:18 13.43 0.000 10 13,430 买盘
14:14:12 13.43 0.000 201 269,913 买盘
14:13:59 13.43 0.000 33 44,319 买盘
14:13:56 13.43 0.000 47 63,121 卖盘
14:13:47 13.43 -0.010 7 9,401 卖盘
14:13:43 13.44 0.000 110 147,840 卖盘
14:13:40 13.44 0.000 21 28,224 卖盘
14:13:37 13.44 0.000 23 30,933 卖盘
14:13:34 13.44 0.010 85 114,241 买盘
14:13:30 13.43 0.000 85 114,076 买盘
14:13:27 13.43 0.000 7 9,401 买盘
14:13:24 13.43 -0.010 80 107,509 卖盘
14:13:21 13.44 -0.010 105 141,120 卖盘
14:13:18 13.45 0.000 72 96,840 买盘
14:13:15 13.45 0.000 23 30,924 买盘
14:13:05 13.45 0.000 5 6,725 买盘
14:13:02 13.45 0.000 54 72,630 卖盘
14:12:59 13.45 0.010 28 37,660 买盘
14:12:56 13.44 0.000 9 12,096 卖盘
14:12:53 13.44 0.000 53 71,232 买盘
14:12:50 13.44 -0.010 155 207,920 卖盘
14:12:37 13.45 0.010 8 10,759 买盘
14:12:33 13.44 0.000 317 426,041 买盘
14:12:30 13.44 0.000 66 88,704 卖盘
14:12:21 13.44 -0.010 42 56,457 卖盘
14:12:18 13.45 0.000 181 243,445 卖盘
14:12:15 13.45 0.010 48 64,560 买盘
14:12:12 13.44 -0.010 19 25,553 卖盘
14:12:08 13.45 0.010 11 14,794 买盘
14:12:05 13.44 -0.010 214 287,616 卖盘
14:12:02 13.45 0.010 90 121,030 买盘
14:11:59 13.44 -0.010 37 49,728 卖盘
14:11:56 13.45 0.010 5 6,725 买盘
14:11:49 13.44 -0.010 52 69,926 卖盘
14:11:43 13.45 0.000 296 398,120 买盘
14:11:40 13.45 0.000 27 36,315 买盘
14:11:36 13.45 0.010 8 10,760 买盘
14:11:33 13.44 -0.010 240 322,787 卖盘
14:11:30 13.45 -0.020 44 59,201 卖盘
14:11:24 13.47 0.000 10 13,470 卖盘
14:11:21 13.47 0.000 1 1,347 卖盘
14:11:15 13.47 0.000 8 10,776 卖盘
14:11:12 13.47 0.000 2 2,694 卖盘
14:11:08 13.47 -0.010 26 35,022 卖盘
14:11:05 13.48 0.000 5 6,740 买盘
14:10:59 13.48 0.010 1 1,348 买盘
14:10:56 13.47 -0.010 45 60,627 卖盘
14:10:53 13.48 0.000 52 70,096 买盘
14:10:43 13.48 0.010 10 13,480 买盘
14:10:40 13.47 -0.010 29 39,084 卖盘
14:10:36 13.48 0.000 1 1,348 买盘
14:10:33 13.48 0.000 9 12,132 卖盘
14:10:30 13.48 -0.010 5 6,740 卖盘
14:10:27 13.49 0.000 64 86,295 买盘
14:10:24 13.49 0.010 7 9,440 买盘
14:10:18 13.48 -0.010 28 37,754 卖盘
14:10:14 13.49 0.000 3 4,047 买盘
14:10:11 13.49 0.020 140 188,729 买盘
14:10:08 13.47 -0.010 1 1,347 卖盘
14:10:05 13.48 0.000 11 14,823 买盘
14:10:02 13.48 0.010 57 76,836 买盘
14:09:59 13.47 0.000 1 1,347 卖盘
14:09:52 13.47 0.000 50 67,360 卖盘
14:09:49 13.47 0.000 13 17,511 买盘
14:09:45 13.47 -0.020 134 180,653 卖盘
14:09:42 13.49 -0.010 114 153,786 卖盘
14:09:39 13.50 0.000 9 12,150 买盘
14:09:36 13.50 0.000 153 206,398 买盘
14:09:30 13.50 0.000 32 43,200 卖盘
14:09:21 13.50 -0.010 7 9,452 卖盘
14:09:17 13.51 0.000 2 2,702 买盘
14:09:14 13.51 0.010 2 2,702 买盘
14:09:11 13.50 -0.010 9 12,153 卖盘
14:09:05 13.51 0.000 8 10,808 买盘
14:09:02 13.51 -0.010 36 48,636 买盘
14:08:55 13.52 0.010 59 79,747 买盘
14:08:52 13.51 0.000 16 21,616 买盘
14:08:49 13.51 0.000 37 49,987 买盘
14:08:45 13.51 0.000 28 37,828 买盘
14:08:42 13.51 0.010 6 8,102 买盘
14:08:39 13.50 0.000 6 8,100 买盘
14:08:36 13.50 0.010 1 1,350 买盘
14:08:33 13.49 -0.010 37 49,944 卖盘
14:08:30 13.50 0.010 66 89,100 买盘
14:08:24 13.49 0.000 6 8,094 买盘
14:08:21 13.49 0.000 60 80,974 买盘
14:08:17 13.49 0.000 46 62,054 买盘
14:08:14 13.49 -0.010 85 114,727 卖盘
14:08:11 13.50 -0.010 101 136,367 卖盘
14:08:08 13.51 -0.040 307 415,293 卖盘
14:08:05 13.55 -0.010 48 65,047 卖盘
14:08:02 13.56 0.000 30 40,651 买盘
14:07:58 13.56 0.000 19 25,764 买盘
14:07:52 13.56 0.010 81 109,757 买盘
14:07:49 13.55 0.000 44 59,587 买盘
14:07:45 13.55 0.010 133 180,215 买盘
14:07:42 13.54 -0.010 95 128,703 卖盘
14:07:39 13.55 0.010 85 115,115 买盘
14:07:36 13.54 0.010 29 39,261 买盘
14:07:33 13.53 0.010 36 48,708 买盘
14:07:30 13.52 0.000 25 33,812 卖盘
14:07:27 13.52 0.000 91 123,037 买盘
14:07:24 13.52 0.010 15 20,275 买盘
14:07:21 13.51 0.000 11 14,861 买盘
14:07:17 13.51 0.010 301 406,454 买盘
14:07:14 13.50 0.000 299 403,650 买盘
14:07:11 13.50 0.000 55 74,250 买盘
14:07:08 13.50 0.000 66 89,090 买盘
14:07:05 13.50 0.010 140 189,000 买盘
14:07:01 13.49 0.010 72 97,128 买盘
14:06:58 13.48 0.010 265 357,315 买盘
14:06:55 13.47 0.010 43 57,921 买盘
14:06:48 13.46 -0.010 1 1,346 卖盘
14:06:45 13.47 0.000 1 1,347 买盘
14:06:42 13.47 0.000 1 1,347 买盘
14:06:39 13.47 0.000 6 8,082 买盘
14:06:36 13.47 0.000 4 5,388 买盘
14:06:33 13.47 0.000 3 4,041 卖盘
14:06:30 13.47 0.000 80 107,723 买盘
14:06:27 13.47 0.010 52 69,981 买盘
14:06:20 13.46 0.000 1 1,346 卖盘
14:06:17 13.46 0.010 17 22,881 买盘
14:06:14 13.45 -0.010 19 25,555 卖盘
14:06:11 13.46 0.010 175 235,487 买盘
14:06:08 13.45 0.000 148 199,060 卖盘
14:06:04 13.45 -0.010 4 5,380 卖盘
14:05:54 13.46 0.000 18 24,228 卖盘
14:05:51 13.46 0.000 2 2,693 卖盘
14:05:42 13.46 0.000 5 6,730 卖盘
14:05:36 13.46 0.000 7 9,422 卖盘
14:05:33 13.46 0.000 19 25,574 买盘
14:05:30 13.46 0.000 4 5,384 卖盘
14:05:26 13.46 0.000 12 16,152 买盘
14:05:23 13.46 -0.010 1 1,346 买盘
14:05:20 13.47 0.020 24 32,310 买盘
14:05:17 13.45 -0.010 15 20,186 卖盘
14:05:14 13.46 0.000 3 4,038 卖盘
14:05:11 13.46 -0.020 4 5,384 买盘
14:05:04 13.48 0.010 20 26,945 买盘
14:05:01 13.47 0.010 13 17,511 买盘
14:04:58 13.46 -0.010 61 82,066 卖盘
14:04:51 13.47 0.020 19 25,586 中性盘
14:04:48 13.45 -0.010 98 131,991 卖盘
14:04:45 13.46 0.000 16 21,536 中性盘
14:04:42 13.46 0.000 47 63,232 买盘
14:04:39 13.46 0.000 110 148,010 卖盘
14:04:36 13.46 0.000 8 10,770 中性盘
14:04:33 13.46 -0.010 16 21,540 中性盘
14:04:30 13.47 0.010 40 53,850 买盘
14:04:26 13.46 0.000 150 201,916 中性盘
14:04:23 13.46 0.000 87 117,067 买盘
14:04:20 13.46 -0.010 328 441,617 卖盘
14:04:17 13.47 -0.010 1 1,347 卖盘
14:04:11 13.48 0.000 2 2,696 买盘
14:04:07 13.48 -0.010 1 1,348 卖盘
14:04:01 13.49 0.000 4 5,396 买盘
14:03:54 13.49 0.010 33 44,517 买盘
14:03:51 13.48 0.010 1 1,348 买盘
14:03:45 13.47 -0.020 14 18,866 卖盘
14:03:42 13.49 0.000 30 40,440 买盘
14:03:36 13.49 0.020 7 9,443 买盘
14:03:29 13.47 0.000 10 13,470 卖盘
14:03:26 13.47 0.000 114 153,644 卖盘
14:03:20 13.47 0.000 1 1,347 卖盘
14:03:17 13.47 0.000 1 1,347 卖盘
14:03:07 13.47 0.000 43 57,907 卖盘
14:03:04 13.47 0.000 44 59,266 买盘
14:03:01 13.47 0.000 114 153,489 买盘
14:02:54 13.47 0.020 19 25,593 买盘
14:02:48 13.45 -0.020 119 160,091 卖盘
14:02:45 13.47 0.010 1 1,347 卖盘
14:02:42 13.46 0.000 10 13,460 卖盘
14:02:39 13.46 -0.010 142 191,239 卖盘
14:02:33 13.47 0.010 4 5,388 买盘
14:02:29 13.46 0.000 10 13,460 卖盘
14:02:23 13.46 0.000 4 5,384 卖盘
14:02:20 13.46 -0.010 1 1,346 卖盘
14:02:11 13.47 0.000 12 16,159 买盘
14:02:07 13.47 0.000 71 95,580 买盘
14:02:04 13.47 0.010 46 61,950 买盘
14:02:01 13.46 0.010 107 144,005 买盘
14:01:58 13.45 -0.010 142 191,112 卖盘
14:01:54 13.46 -0.010 1 1,346 卖盘
14:01:51 13.47 0.000 30 40,410 买盘
14:01:48 13.47 0.000 7 9,430 中性盘
14:01:45 13.47 0.000 16 21,552 买盘
14:01:42 13.47 0.000 22 29,632 买盘
14:01:39 13.47 0.000 23 30,981 买盘
14:01:36 13.47 0.000 3 4,041 买盘
14:01:30 13.47 0.000 54 72,716 买盘
14:01:26 13.47 0.000 100 134,700 买盘
14:01:20 13.47 0.010 6 8,082 买盘
14:01:17 13.46 -0.010 16 21,536 卖盘
14:01:14 13.47 0.000 25 33,675 卖盘
14:01:11 13.47 -0.010 13 17,511 卖盘
14:00:54 13.48 0.010 13 17,520 买盘
14:00:51 13.47 -0.010 11 14,817 卖盘
14:00:45 13.48 0.000 1 1,348 买盘
14:00:39 13.48 0.010 2 2,695 买盘
14:00:36 13.47 0.000 29 39,065 买盘
14:00:33 13.47 0.000 19 25,593 买盘
14:00:26 13.47 0.000 56 75,432 中性盘
14:00:20 13.47 0.010 34 45,761 买盘
14:00:17 13.46 0.000 4 5,384 卖盘
14:00:10 13.46 0.000 1 1,346 卖盘
14:00:07 13.46 0.010 124 166,901 买盘
14:00:04 13.45 -0.010 52 69,986 卖盘
13:59:57 13.46 0.000 14 18,844 买盘
13:59:54 13.46 0.010 6 8,076 买盘
13:59:51 13.45 -0.010 11 14,805 卖盘
13:59:48 13.46 0.000 67 90,157 买盘
13:59:42 13.46 0.000 6 8,071 买盘
13:59:39 13.46 0.000 1 1,346 买盘
13:59:36 13.46 0.000 10 13,460 买盘
13:59:32 13.46 0.010 36 48,455 买盘
13:59:29 13.45 -0.010 4 5,382 卖盘
13:59:23 13.46 0.000 67 90,182 卖盘
13:59:20 13.46 -0.010 9 12,114 卖盘
13:59:17 13.47 -0.010 220 296,340 卖盘
13:59:14 13.48 -0.020 244 328,955 卖盘
13:59:10 13.50 0.000 98 132,843 卖盘
13:59:07 13.50 0.000 20 27,000 卖盘
13:59:04 13.50 0.000 1 1,350 卖盘
13:58:57 13.50 0.000 42 56,727 卖盘
13:58:45 13.50 0.000 22 29,700 卖盘
13:58:42 13.50 0.000 9 12,150 卖盘
13:58:39 13.50 0.000 118 158,760 买盘
13:58:36 13.50 0.000 34 45,871 买盘
13:58:32 13.50 0.010 100 135,000 买盘
13:58:29 13.49 0.000 20 26,980 买盘
13:58:23 13.49 -0.010 14 19,430 卖盘
13:58:17 13.50 0.000 18 23,759 买盘
13:58:13 13.50 0.010 294 396,885 买盘
13:58:10 13.49 -0.010 118 159,288 卖盘
13:58:07 13.50 0.000 11 14,850 买盘
13:58:04 13.50 0.000 87 117,450 买盘
13:58:00 13.50 0.010 381 514,281 买盘
13:57:57 13.49 0.000 110 148,390 买盘
13:57:54 13.49 0.020 56 75,538 买盘
13:57:51 13.47 0.000 1 1,347 买盘
13:57:48 13.47 0.000 85 114,493 买盘
13:57:45 13.47 0.020 95 127,965 买盘
13:57:42 13.45 -0.010 39 52,462 卖盘
13:57:38 13.46 0.000 9 12,114 买盘
13:57:36 13.46 0.000 25 33,644 买盘
13:57:32 13.46 0.010 17 22,874 买盘
13:57:29 13.45 0.000 2 2,690 卖盘
13:57:20 13.45 0.000 2 2,690 买盘
13:57:17 13.45 0.000 10 13,450 中性盘
13:57:13 13.45 0.000 7 9,415 买盘
13:57:10 13.45 -0.020 6 8,072 卖盘
13:57:00 13.47 0.010 17 22,886 买盘
13:56:57 13.46 0.010 75 100,940 买盘
13:56:54 13.45 0.010 15 20,175 买盘
13:56:51 13.44 0.000 52 69,886 卖盘
13:56:48 13.44 -0.010 17 22,850 卖盘
13:56:45 13.45 0.010 13 17,473 买盘
13:56:39 13.44 0.000 3 4,032 买盘
13:56:36 13.44 0.010 5 6,720 中性盘
13:56:32 13.43 -0.020 92 123,598 卖盘
13:56:29 13.45 0.010 15 20,188 买盘
13:56:26 13.44 -0.020 6 8,064 卖盘
13:56:23 13.46 0.020 92 123,693 买盘
13:56:20 13.44 -0.020 294 395,416 卖盘
13:56:17 13.46 0.000 221 297,466 卖盘
13:56:13 13.46 0.000 1 1,346 卖盘
13:56:10 13.46 0.000 11 14,806 卖盘
13:56:07 13.46 -0.010 37 49,802 卖盘
13:56:03 13.47 0.010 24 32,328 买盘
13:56:00 13.46 -0.010 9 12,118 卖盘
13:55:57 13.47 0.000 14 18,858 买盘
13:55:54 13.47 0.000 1 1,347 卖盘
13:55:51 13.47 -0.010 5 6,735 卖盘
13:55:45 13.48 0.010 23 30,997 买盘
13:55:42 13.47 0.000 3 4,041 中性盘
13:55:39 13.47 0.000 2 2,694 买盘
13:55:35 13.47 0.020 16 21,537 买盘
13:55:32 13.45 -0.010 41 55,147 卖盘
13:55:29 13.46 0.000 4 5,384 买盘
13:55:23 13.46 0.000 20 26,920 买盘
13:55:20 13.46 0.000 41 55,186 买盘
13:55:16 13.46 -0.010 52 69,992 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021