网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

历史数据下载 英唐智控(300131) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 6.26 0.000 125 78,220 买盘
14:56:51 6.26 -0.010 33 20,658 买盘
14:56:48 6.27 0.020 230 144,028 买盘
14:56:45 6.25 -0.010 470 293,965 卖盘
14:56:42 6.26 0.000 126 78,876 买盘
14:56:39 6.26 0.000 9 5,634 买盘
14:56:36 6.26 0.000 72 45,072 买盘
14:56:33 6.26 0.000 29 18,154 买盘
14:56:29 6.26 0.000 174 108,964 卖盘
14:56:24 6.26 0.000 48 30,048 卖盘
14:56:19 6.26 0.010 492 307,951 买盘
14:56:15 6.25 -0.010 118 73,863 卖盘
14:56:12 6.26 0.010 73 45,645 买盘
14:56:09 6.25 -0.010 178 111,397 卖盘
14:56:06 6.26 0.000 40 25,030 买盘
14:56:02 6.26 0.000 27 16,895 买盘
14:55:59 6.26 0.000 1 626 买盘
14:55:55 6.26 0.010 118 73,753 买盘
14:55:52 6.25 0.000 135 84,375 卖盘
14:55:48 6.25 -0.010 445 278,304 卖盘
14:55:45 6.26 0.000 62 38,810 买盘
14:55:42 6.26 0.000 62 38,812 买盘
14:55:39 6.26 0.000 284 177,784 卖盘
14:55:36 6.26 0.000 211 132,160 买盘
14:55:33 6.26 0.000 515 322,501 卖盘
14:55:30 6.26 0.010 26 16,276 卖盘
14:55:27 6.25 -0.010 1,373 858,232 卖盘
14:55:24 6.26 0.010 1,071 670,396 买盘
14:55:19 6.25 0.000 106 66,250 卖盘
14:55:16 6.25 -0.010 50 31,260 卖盘
14:55:13 6.26 0.000 256 160,256 买盘
14:55:12 6.26 0.010 3 1,878 中性盘
14:55:09 6.25 -0.010 532 332,748 卖盘
14:55:06 6.26 0.000 121 75,746 买盘
14:55:03 6.26 0.000 159 99,534 卖盘
14:55:00 6.26 0.000 260 162,758 卖盘
14:54:57 6.26 0.000 44 27,544 卖盘
14:54:54 6.26 0.000 39 24,414 卖盘
14:54:50 6.26 0.000 498 311,748 买盘
14:54:47 6.26 0.000 121 75,677 买盘
14:54:44 6.26 0.010 179 112,004 买盘
14:54:41 6.25 -0.010 5 3,125 卖盘
14:54:37 6.26 0.000 53 33,176 买盘
14:54:34 6.26 0.000 9 5,634 买盘
14:54:30 6.26 -0.010 27 16,902 卖盘
14:54:27 6.27 0.020 6 3,759 买盘
14:54:21 6.25 -0.010 682 426,891 卖盘
14:54:18 6.26 0.000 50 31,310 卖盘
14:54:15 6.26 -0.010 402 251,652 卖盘
14:54:09 6.27 0.010 6 3,759 买盘
14:54:06 6.26 -0.010 31 19,417 卖盘
14:54:03 6.27 0.000 15 9,405 买盘
14:54:00 6.27 0.000 300 188,100 买盘
14:53:54 6.27 -0.010 1,314 823,878 卖盘
14:53:51 6.28 0.000 102 64,056 买盘
14:53:48 6.28 0.010 5 3,140 买盘
14:53:45 6.27 -0.010 43 26,999 卖盘
14:53:42 6.28 0.000 41 25,732 买盘
14:53:35 6.28 0.000 339 212,926 买盘
14:53:32 6.28 0.000 309 194,039 买盘
14:53:29 6.28 0.000 49 30,772 买盘
14:53:26 6.28 0.000 10 6,280 买盘
14:53:20 6.28 0.000 294 184,632 买盘
14:53:17 6.28 0.000 474 297,672 卖盘
14:53:14 6.28 0.000 253 158,947 卖盘
14:53:09 6.28 0.000 10 6,280 卖盘
14:53:06 6.28 0.000 50 31,400 卖盘
14:53:03 6.28 -0.010 59 37,052 卖盘
14:53:00 6.29 0.010 27 16,983 买盘
14:52:57 6.28 0.000 74 46,472 卖盘
14:52:51 6.28 0.000 35 21,980 卖盘
14:52:48 6.28 0.000 10 6,280 卖盘
14:52:45 6.28 0.000 134 84,162 卖盘
14:52:42 6.28 0.000 131 82,318 卖盘
14:52:39 6.28 0.000 16 10,049 卖盘
14:52:36 6.28 -0.010 87 54,636 卖盘
14:52:33 6.29 0.010 149 93,654 买盘
14:52:29 6.28 0.000 45 28,260 卖盘
14:52:27 6.28 -0.010 130 81,700 卖盘
14:52:24 6.29 0.000 3 1,887 买盘
14:52:20 6.29 0.010 4 2,515 买盘
14:52:17 6.28 0.000 85 53,380 卖盘
14:52:11 6.28 0.000 7 4,396 卖盘
14:52:07 6.28 0.000 10 6,280 卖盘
14:52:03 6.28 0.000 50 31,400 卖盘
14:51:57 6.28 0.000 131 82,268 卖盘
14:51:54 6.28 0.000 7 4,396 卖盘
14:51:51 6.28 0.000 50 31,400 卖盘
14:51:48 6.28 0.000 5 3,140 卖盘
14:51:45 6.28 0.010 329 206,612 买盘
14:51:42 6.27 0.000 13 8,151 卖盘
14:51:39 6.27 0.000 20 12,540 卖盘
14:51:33 6.27 -0.010 19 11,913 卖盘
14:51:30 6.28 0.010 5 3,138 买盘
14:51:27 6.27 -0.010 22 13,806 卖盘
14:51:24 6.28 0.000 96 60,221 买盘
14:51:20 6.28 0.000 10 6,280 买盘
14:51:18 6.28 0.000 23 14,444 买盘
14:51:11 6.28 0.000 5 3,140 买盘
14:51:07 6.28 0.000 142 89,063 买盘
14:51:01 6.28 0.000 162 101,627 买盘
14:50:57 6.28 0.000 10 6,280 买盘
14:50:54 6.28 0.000 15 9,410 买盘
14:50:51 6.28 0.000 65 40,820 买盘
14:50:45 6.28 0.000 110 69,080 买盘
14:50:42 6.28 0.000 32 20,096 买盘
14:50:39 6.28 -0.010 40 25,120 卖盘
14:50:36 6.29 0.000 42 26,404 买盘
14:50:33 6.29 0.010 639 401,297 买盘
14:50:30 6.28 -0.010 1 628 卖盘
14:50:27 6.29 0.010 30 18,870 买盘
14:50:23 6.28 -0.010 76 47,728 卖盘
14:50:15 6.29 0.010 61 38,369 买盘
14:50:07 6.28 0.000 4 2,512 卖盘
14:50:00 6.28 -0.010 100 62,800 卖盘
14:49:57 6.29 0.000 35 22,015 买盘
14:49:54 6.29 0.000 269 168,950 买盘
14:49:51 6.29 0.000 3 1,887 买盘
14:49:48 6.29 0.010 41 25,789 买盘
14:49:45 6.28 0.000 10 6,280 卖盘
14:49:36 6.28 0.000 63 39,625 卖盘
14:49:33 6.28 -0.010 41 25,748 卖盘
14:49:30 6.29 0.010 10 6,290 买盘
14:49:24 6.28 -0.010 2 1,256 卖盘
14:49:17 6.29 0.010 10 6,290 买盘
14:49:14 6.28 -0.010 110 69,170 卖盘
14:49:11 6.29 0.010 98 61,642 买盘
14:49:07 6.28 -0.010 4 2,512 卖盘
14:49:00 6.29 0.010 15 9,435 买盘
14:48:57 6.28 -0.010 74 46,472 卖盘
14:48:54 6.29 0.000 15 9,435 买盘
14:48:48 6.29 0.000 66 41,514 买盘
14:48:45 6.29 0.000 80 50,320 买盘
14:48:42 6.29 0.000 70 44,030 买盘
14:48:39 6.29 0.000 581 365,451 卖盘
14:48:33 6.29 0.000 6 3,774 卖盘
14:48:30 6.29 0.000 40 25,190 卖盘
14:48:27 6.29 -0.010 1 629 卖盘
14:48:23 6.30 0.010 10 6,300 买盘
14:48:21 6.29 -0.010 43 27,047 卖盘
14:48:10 6.30 0.010 6 3,776 买盘
14:48:07 6.29 0.000 86 54,094 卖盘
14:48:05 6.29 -0.010 50 31,450 卖盘
14:48:00 6.30 0.010 71 44,720 买盘
14:47:57 6.29 0.000 519 326,470 卖盘
14:47:54 6.29 -0.010 20 12,580 卖盘
14:47:48 6.30 0.000 169 106,451 买盘
14:47:42 6.30 0.010 4 2,520 买盘
14:47:39 6.29 0.000 79 49,748 卖盘
14:47:36 6.29 0.000 110 69,200 卖盘
14:47:33 6.29 -0.010 65 40,900 卖盘
14:47:30 6.30 0.000 56 35,280 买盘
14:47:21 6.30 0.000 7 4,410 买盘
14:47:16 6.30 0.000 206 129,780 买盘
14:47:11 6.30 0.000 10 6,300 买盘
14:47:08 6.30 0.000 7 4,410 卖盘
14:47:03 6.30 0.000 50 31,500 卖盘
14:47:00 6.30 0.000 29 18,270 卖盘
14:46:57 6.30 -0.010 25 15,750 卖盘
14:46:51 6.31 0.010 65 41,015 买盘
14:46:42 6.30 0.000 5 3,150 卖盘
14:46:39 6.30 0.000 19 11,970 卖盘
14:46:33 6.30 0.000 334 210,420 买盘
14:46:30 6.30 0.010 4 2,517 买盘
14:46:13 6.29 0.000 83 52,227 卖盘
14:46:09 6.29 -0.010 4 2,516 卖盘
14:46:06 6.30 0.000 42 26,460 买盘
14:46:00 6.30 0.000 37 23,310 买盘
14:45:57 6.30 0.000 30 18,900 买盘
14:45:54 6.30 0.000 25 15,750 买盘
14:45:45 6.30 0.000 133 83,790 卖盘
14:45:42 6.30 0.000 51 32,130 卖盘
14:45:33 6.30 0.000 45 28,350 卖盘
14:45:30 6.30 0.000 102 64,260 卖盘
14:45:21 6.30 0.000 110 69,300 卖盘
14:45:15 6.30 0.000 30 18,900 卖盘
14:45:12 6.30 0.000 61 38,430 卖盘
14:45:04 6.30 0.000 14 8,820 卖盘
14:45:00 6.30 0.000 10 6,300 卖盘
14:44:57 6.30 0.000 11 6,930 卖盘
14:44:48 6.30 -0.010 8 5,040 卖盘
14:44:45 6.31 0.010 135 85,150 买盘
14:44:39 6.30 -0.010 30 18,900 卖盘
14:44:36 6.31 0.010 141 88,971 买盘
14:44:27 6.30 -0.010 18 11,340 卖盘
14:44:21 6.31 0.010 237 149,541 买盘
14:44:15 6.30 0.000 1 630 卖盘
14:44:08 6.30 -0.010 6 3,780 卖盘
14:44:03 6.31 0.010 529 333,026 买盘
14:44:00 6.30 0.000 10 6,300 卖盘
14:43:54 6.30 0.000 17 10,710 卖盘
14:43:45 6.30 0.000 100 63,000 卖盘
14:43:39 6.30 -0.010 118 74,340 卖盘
14:43:33 6.31 0.010 205 129,240 买盘
14:43:30 6.30 0.000 49 30,870 卖盘
14:43:27 6.30 0.000 10 6,300 卖盘
14:43:24 6.30 0.000 29 18,270 卖盘
14:43:20 6.30 0.000 9 5,670 卖盘
14:43:14 6.30 0.000 4 2,520 卖盘
14:43:00 6.30 0.000 36 22,680 卖盘
14:42:57 6.30 0.000 197 124,110 卖盘
14:42:51 6.30 0.000 49 30,870 卖盘
14:42:48 6.30 0.000 20 12,600 卖盘
14:42:45 6.30 0.000 23 14,490 卖盘
14:42:42 6.30 0.000 40 25,230 卖盘
14:42:39 6.30 0.000 100 63,000 卖盘
14:42:36 6.30 0.000 39 24,570 卖盘
14:42:30 6.30 0.000 15 9,450 卖盘
14:42:27 6.30 0.000 70 44,100 卖盘
14:42:23 6.30 0.000 185 116,550 买盘
14:42:21 6.30 0.000 2 1,260 买盘
14:42:17 6.30 0.000 38 23,940 买盘
14:42:14 6.30 0.000 55 34,647 买盘
14:42:09 6.30 0.000 488 307,440 买盘
14:42:06 6.30 0.000 57 35,910 买盘
14:42:03 6.30 0.000 1 630 买盘
14:42:00 6.30 0.010 162 102,035 买盘
14:41:57 6.29 -0.010 20 12,580 卖盘
14:41:54 6.30 0.000 4 2,520 买盘
14:41:51 6.30 0.000 5 3,150 买盘
14:41:48 6.30 0.000 47 29,603 买盘
14:41:45 6.30 0.000 43 27,061 买盘
14:41:38 6.30 0.010 31 19,529 买盘
14:41:34 6.29 -0.010 2 1,258 卖盘
14:41:30 6.30 0.000 10 6,300 买盘
14:41:27 6.30 0.010 100 63,000 买盘
14:41:21 6.29 -0.010 7 4,403 卖盘
14:41:14 6.30 0.010 200 126,000 买盘
14:41:09 6.29 0.000 109 68,571 卖盘
14:41:03 6.29 0.000 26 16,354 卖盘
14:40:57 6.29 -0.010 216 136,074 卖盘
14:40:51 6.30 0.000 1 630 买盘
14:40:48 6.30 -0.010 1,522 959,310 卖盘
14:40:45 6.31 -0.010 2 1,262 卖盘
14:40:42 6.32 0.010 20 12,640 买盘
14:40:39 6.31 -0.010 40 25,240 卖盘
14:40:36 6.32 0.010 6 3,792 买盘
14:40:27 6.31 -0.010 13 8,203 卖盘
14:40:23 6.32 0.000 10 6,320 买盘
14:40:21 6.32 0.000 16 10,112 买盘
14:40:15 6.32 0.000 100 63,200 买盘
14:40:11 6.32 0.000 44 27,808 买盘
14:40:08 6.32 0.000 8 5,056 买盘
14:40:05 6.32 0.000 4 2,528 买盘
14:40:00 6.32 -0.010 187 118,234 卖盘
14:39:57 6.33 0.010 100 63,300 买盘
14:39:54 6.32 -0.010 248 156,746 卖盘
14:39:27 6.33 0.010 13 8,229 买盘
14:39:23 6.32 -0.010 27 17,064 卖盘
14:39:17 6.33 0.000 1 633 买盘
14:39:11 6.33 0.000 5 3,165 买盘
14:39:08 6.33 0.000 17 10,761 买盘
14:39:03 6.33 0.010 5 3,165 买盘
14:38:57 6.32 0.000 43 27,176 卖盘
14:38:48 6.32 -0.010 50 31,600 卖盘
14:38:36 6.33 0.000 1 633 买盘
14:38:33 6.33 0.000 14 8,862 买盘
14:38:27 6.33 0.000 31 19,623 买盘
14:38:17 6.33 0.010 50 31,650 买盘
14:38:08 6.33 0.000 30 18,981 买盘
14:38:01 6.33 0.000 35 22,155 买盘
14:37:57 6.33 0.000 6 3,798 买盘
14:37:51 6.33 0.000 81 51,273 买盘
14:37:48 6.33 -0.010 340 215,220 卖盘
14:37:42 6.34 0.000 2 1,268 买盘
14:37:33 6.34 0.010 47 29,761 买盘
14:37:30 6.33 0.000 5 3,165 卖盘
14:37:27 6.33 0.000 24 15,193 卖盘
14:37:21 6.33 0.000 2 1,266 卖盘
14:37:11 6.33 0.000 10 6,330 卖盘
14:37:08 6.33 0.010 492 311,436 买盘
14:37:00 6.32 -0.010 1 632 卖盘
14:36:57 6.33 0.000 6 3,798 买盘
14:36:45 6.33 0.000 5 3,165 买盘
14:36:42 6.33 -0.010 140 88,620 卖盘
14:36:36 6.34 0.000 59 37,406 买盘
14:36:31 6.34 0.000 55 34,870 买盘
14:36:24 6.34 0.010 10 6,340 买盘
14:36:21 6.33 0.000 10 6,330 卖盘
14:36:16 6.33 0.000 10 6,330 卖盘
14:36:14 6.33 0.000 58 36,757 卖盘
14:36:10 6.33 0.000 10 6,330 卖盘
14:36:06 6.33 0.000 97 61,401 买盘
14:36:00 6.33 0.000 63 39,858 买盘
14:35:57 6.33 0.000 5 3,166 卖盘
14:35:51 6.33 0.000 189 119,537 卖盘
14:35:48 6.33 0.000 6 3,798 卖盘
14:35:45 6.33 0.000 44 27,852 买盘
14:35:39 6.33 0.000 395 250,035 买盘
14:35:36 6.33 0.010 200 126,600 买盘
14:35:30 6.32 0.000 2 1,264 卖盘
14:35:23 6.32 0.000 2 1,264 卖盘
14:35:14 6.32 0.000 76 48,032 买盘
14:35:04 6.31 -0.010 85 53,679 卖盘
14:34:54 6.32 0.010 30 18,960 买盘
14:34:48 6.31 -0.010 30 18,930 卖盘
14:34:45 6.32 0.010 84 53,048 买盘
14:34:42 6.31 -0.010 30 18,930 卖盘
14:34:36 6.32 0.000 17 10,744 买盘
14:34:33 6.32 0.010 373 235,716 买盘
14:34:27 6.31 0.000 148 93,467 卖盘
14:34:16 6.31 0.000 9 5,679 卖盘
14:34:14 6.31 0.000 30 18,930 卖盘
14:34:00 6.31 -0.010 9 5,679 卖盘
14:33:48 6.32 0.000 8 5,056 卖盘
14:33:45 6.32 0.000 15 9,480 卖盘
14:33:36 6.32 0.000 20 12,640 卖盘
14:33:27 6.32 0.010 764 482,848 买盘
14:33:14 6.31 -0.010 11 6,941 卖盘
14:33:11 6.32 0.010 26 16,432 买盘
14:33:04 6.31 0.000 140 88,340 卖盘
14:32:51 6.31 0.000 216 136,296 买盘
14:32:48 6.31 0.000 17 10,727 买盘
14:32:42 6.31 0.000 10 6,310 买盘
14:32:39 6.31 0.000 20 12,620 买盘
14:32:27 6.31 -0.010 288 181,728 卖盘
14:32:10 6.32 0.010 6 3,792 买盘
14:32:08 6.31 -0.010 23 14,513 卖盘
14:31:45 6.32 0.010 8 5,056 买盘
14:31:42 6.31 -0.010 30 18,930 卖盘
14:31:36 6.32 0.000 10 6,320 买盘
14:31:25 6.32 0.010 514 323,940 买盘
14:31:02 6.31 0.000 20 12,620 卖盘
14:30:58 6.31 -0.010 23 14,513 买盘
14:30:55 6.32 0.020 20 12,640 买盘
14:30:51 6.30 -0.020 9 5,672 卖盘
14:30:39 6.32 0.010 82 51,820 买盘
14:30:27 6.31 -0.010 196 123,676 卖盘
14:30:06 6.32 0.000 4 2,528 买盘
14:30:02 6.32 0.010 56 35,392 买盘
14:29:55 6.31 -0.010 8 5,048 卖盘
14:29:52 6.32 0.010 17 10,737 买盘
14:29:39 6.31 0.010 25 15,775 买盘
14:29:34 6.30 0.010 40 25,200 卖盘
14:29:18 6.29 -0.010 967 609,930 卖盘
14:29:15 6.30 0.000 433 272,559 买盘
14:29:12 6.30 0.010 137 86,310 买盘
14:29:06 6.29 0.000 80 50,320 卖盘
14:29:00 6.29 0.000 249 156,621 买盘
14:28:57 6.29 0.000 62 38,998 买盘
14:28:54 6.29 0.000 84 52,836 买盘
14:28:51 6.29 0.000 5 3,145 买盘
14:28:48 6.29 0.010 30 18,870 买盘
14:28:44 6.28 -0.020 332 208,715 卖盘
14:28:38 6.30 0.010 6 3,780 买盘
14:28:35 6.29 0.000 104 65,416 卖盘
14:28:26 6.29 0.010 198 124,542 买盘
14:28:21 6.28 -0.010 262 164,738 卖盘
14:28:15 6.29 0.010 81 50,949 买盘
14:28:12 6.28 0.000 64 40,195 卖盘
14:28:06 6.28 0.000 1 628 卖盘
14:27:57 6.28 0.000 34 21,352 卖盘
14:27:42 6.28 -0.010 6 3,768 卖盘
14:27:36 6.29 0.000 30 18,870 买盘
14:27:32 6.29 0.000 10 6,290 买盘
14:27:29 6.29 0.000 4 2,516 买盘
14:27:24 6.29 -0.010 34 21,386 卖盘
14:27:19 6.30 0.010 2 1,260 买盘
14:27:07 6.29 0.000 200 125,800 卖盘
14:27:00 6.29 -0.010 21 13,220 卖盘
14:26:57 6.30 0.010 6 3,780 买盘
14:26:54 6.29 0.000 63 39,627 卖盘
14:26:51 6.29 0.000 100 62,900 卖盘
14:26:39 6.29 0.000 5 3,145 卖盘
14:26:36 6.29 -0.020 64 40,256 卖盘
14:26:30 6.31 0.010 100 63,096 买盘
14:26:25 6.30 0.010 13 8,190 买盘
14:26:21 6.29 -0.010 11 6,919 卖盘
14:26:18 6.30 0.000 115 72,450 卖盘
14:26:15 6.30 0.000 13 8,190 卖盘
14:26:12 6.30 0.000 202 127,260 卖盘
14:26:08 6.30 0.000 98 61,740 卖盘
14:26:06 6.30 0.000 57 35,910 卖盘
14:26:03 6.30 0.000 18 11,340 卖盘
14:26:00 6.30 0.000 115 72,450 卖盘
14:25:57 6.30 -0.010 10 6,300 卖盘
14:25:48 6.31 0.010 29 18,299 买盘
14:25:45 6.30 -0.010 10 6,300 卖盘
14:25:39 6.31 0.010 19 11,989 买盘
14:25:36 6.30 0.000 20 12,600 卖盘
14:25:33 6.30 0.000 30 18,900 卖盘
14:25:12 6.30 -0.010 16 10,080 卖盘
14:25:00 6.31 0.000 51 32,164 买盘
14:24:48 6.31 0.000 14 8,834 买盘
14:24:39 6.31 -0.010 3 1,893 卖盘
14:24:33 6.32 0.010 2 1,264 买盘
14:24:27 6.31 0.000 10 6,310 卖盘
14:24:15 6.31 0.000 111 70,041 买盘
14:24:12 6.31 0.000 15 9,465 买盘
14:24:08 6.31 0.000 16 10,096 买盘
14:24:03 6.31 0.000 25 15,775 买盘
14:23:55 6.31 0.000 6 3,786 买盘
14:23:46 6.31 0.000 137 86,417 买盘
14:23:39 6.31 0.000 72 45,395 买盘
14:23:18 6.31 0.010 2 1,262 买盘
14:23:15 6.30 -0.010 20 12,600 卖盘
14:23:12 6.31 0.000 25 15,775 买盘
14:23:08 6.31 0.000 37 23,347 买盘
14:23:03 6.31 0.000 97 61,207 买盘
14:23:00 6.31 -0.010 257 162,167 卖盘
14:22:55 6.32 0.010 157 99,206 买盘
14:22:51 6.31 0.000 5 3,156 卖盘
14:22:45 6.31 0.000 10 6,310 卖盘
14:22:39 6.31 -0.010 29 18,299 卖盘
14:22:36 6.32 0.010 4 2,528 买盘
14:22:30 6.31 -0.010 100 63,100 卖盘
14:22:23 6.32 0.000 15 9,480 买盘
14:22:15 6.32 0.010 15 9,480 买盘
14:22:12 6.31 0.000 24 15,166 卖盘
14:22:08 6.31 -0.010 9 5,680 卖盘
14:22:04 6.32 0.010 60 37,910 中性盘
14:22:00 6.31 0.000 78 49,228 卖盘
14:21:51 6.31 0.000 10 6,310 卖盘
14:21:45 6.31 -0.020 12 7,572 卖盘
14:21:33 6.33 0.020 30 18,990 买盘
14:21:30 6.31 -0.010 998 630,166 卖盘
14:21:27 6.32 0.000 12 7,584 卖盘
14:21:24 6.32 0.000 36 22,752 卖盘
14:21:15 6.32 0.000 13 8,226 卖盘
14:21:11 6.32 0.000 31 19,592 卖盘
14:21:08 6.32 0.000 164 103,648 卖盘
14:20:52 6.32 0.010 1 632 买盘
14:20:48 6.31 0.000 168 106,008 卖盘
14:20:39 6.31 0.000 220 138,990 卖盘
14:20:36 6.31 -0.010 10 6,310 卖盘
14:20:33 6.32 0.000 52 32,852 买盘
14:20:27 6.32 0.000 6 3,792 买盘
14:20:23 6.32 0.000 125 79,000 买盘
14:20:21 6.32 0.000 13 8,216 买盘
14:20:18 6.32 0.000 7 4,424 买盘
14:20:14 6.32 -0.010 84 53,088 卖盘
14:20:12 6.33 0.000 18 11,394 买盘
14:20:08 6.33 -0.010 36 22,788 买盘
14:20:00 6.34 0.010 200 126,623 买盘
14:19:57 6.33 0.000 38 24,054 买盘
14:19:54 6.33 0.000 31 19,623 买盘
14:19:51 6.33 0.000 51 32,283 买盘
14:19:48 6.33 0.000 31 19,623 买盘
14:19:45 6.33 0.000 113 71,529 卖盘
14:19:35 6.33 0.000 5 3,165 卖盘
14:19:14 6.33 0.000 2 1,266 卖盘
14:19:11 6.33 0.010 959 606,784 买盘
14:19:05 6.32 0.010 73 46,116 买盘
14:19:00 6.31 -0.010 100 63,100 卖盘
14:18:57 6.32 0.000 1 632 买盘
14:18:51 6.32 0.000 80 50,560 买盘
14:18:42 6.32 0.000 17 10,744 买盘
14:18:39 6.32 0.010 89 56,243 买盘
14:18:36 6.31 -0.010 15 9,465 卖盘
14:18:30 6.32 0.010 4 2,528 买盘
14:18:27 6.31 0.000 92 58,124 卖盘
14:18:24 6.31 0.000 61 38,501 卖盘
14:18:11 6.31 -0.010 20 12,620 卖盘
14:17:57 6.32 0.010 30 18,940 买盘
14:17:51 6.31 -0.010 30 18,930 买盘
14:17:39 6.32 0.000 17 10,744 买盘
14:17:27 6.32 0.000 10 6,320 买盘
14:17:18 6.32 0.000 102 64,414 买盘
14:17:05 6.32 0.000 33 20,856 买盘
14:17:00 6.32 0.000 9 5,688 买盘
14:16:57 6.32 0.000 8 5,056 买盘
14:16:45 6.32 0.000 10 6,320 买盘
14:16:42 6.32 0.000 109 68,888 卖盘
14:16:39 6.32 -0.010 9 5,690 卖盘
14:16:36 6.33 0.000 11 6,963 买盘
14:16:33 6.33 0.000 69 43,677 买盘
14:16:30 6.33 0.010 5 3,165 买盘
14:16:27 6.32 0.000 4 2,528 卖盘
14:16:24 6.32 -0.010 11 6,952 卖盘
14:16:21 6.33 0.010 139 87,853 买盘
14:16:08 6.32 0.000 18 11,386 卖盘
14:15:57 6.32 0.000 52 32,864 卖盘
14:15:54 6.32 0.000 39 24,648 卖盘
14:15:51 6.32 0.020 920 580,811 买盘
14:15:48 6.30 0.000 100 63,000 买盘
14:15:39 6.30 0.020 5 3,150 买盘
14:15:29 6.28 0.000 14 8,802 卖盘
14:15:26 6.28 -0.010 101 63,462 卖盘
14:15:24 6.29 0.000 15 9,435 卖盘
14:15:20 6.29 0.000 38 23,902 买盘
14:15:16 6.29 0.000 75 47,175 买盘
14:15:08 6.29 0.000 125 78,625 卖盘
14:15:00 6.29 0.000 4 2,516 买盘
14:14:55 6.29 0.000 21 13,209 买盘
14:14:48 6.29 0.000 20 12,580 买盘
14:14:39 6.29 0.000 20 12,580 买盘
14:14:33 6.29 0.000 258 162,044 买盘
14:14:30 6.29 0.000 25 15,725 买盘
14:14:05 6.29 0.000 3 1,887 买盘
14:13:54 6.29 0.000 187 117,790 卖盘
14:13:39 6.29 0.000 3 1,887 卖盘
14:13:36 6.29 0.010 93 58,497 买盘
14:13:33 6.28 0.000 10 6,280 卖盘
14:13:30 6.28 -0.010 126 79,128 卖盘
14:13:27 6.29 0.010 7 4,403 买盘
14:13:24 6.28 -0.010 50 31,400 卖盘
14:13:15 6.29 0.000 10 6,290 买盘
14:13:00 6.29 0.000 45 28,305 卖盘
14:12:54 6.29 0.000 130 81,770 买盘
14:12:51 6.29 0.010 21 13,189 买盘
14:12:48 6.28 0.000 20 12,560 卖盘
14:12:45 6.28 0.000 50 31,400 卖盘
14:12:29 6.28 -0.010 27 16,956 卖盘
14:12:26 6.29 0.000 5 3,145 买盘
14:12:11 6.29 0.000 21 13,209 买盘
14:12:03 6.29 0.000 60 37,740 买盘
14:12:00 6.29 0.000 1 629 卖盘
14:11:57 6.29 0.000 50 31,450 卖盘
14:11:51 6.29 0.000 226 142,154 卖盘
14:11:48 6.29 0.000 9 5,662 卖盘
14:11:45 6.29 0.000 140 88,060 卖盘
14:11:42 6.29 -0.010 317 199,473 卖盘
14:11:39 6.30 0.010 5 3,150 买盘
14:11:33 6.29 -0.010 106 66,774 卖盘
14:11:30 6.30 0.000 286 180,114 买盘
14:11:25 6.30 0.010 20 12,600 买盘
14:11:23 6.29 0.000 448 282,239 卖盘
14:11:17 6.29 -0.010 11 6,928 卖盘
14:11:04 6.30 0.000 51 32,130 卖盘
14:11:00 6.30 0.000 5 3,150 卖盘
14:10:57 6.30 0.000 28 17,640 卖盘
14:10:54 6.30 0.010 9 5,670 买盘
14:10:51 6.29 0.000 3 1,887 卖盘
14:10:39 6.29 0.000 8 5,032 卖盘
14:10:36 6.29 0.010 2 1,258 卖盘
14:10:07 6.28 -0.030 10 6,280 卖盘
14:10:05 6.31 0.000 8 5,048 买盘
14:09:57 6.31 0.040 35 22,083 买盘
14:09:51 6.27 -0.010 26 16,324 卖盘
14:09:48 6.28 0.000 285 178,980 买盘
14:09:45 6.28 -0.040 2,210 1,390,802 卖盘
14:09:42 6.32 0.000 291 183,912 买盘
14:09:38 6.32 0.000 20 12,640 买盘
14:09:35 6.32 0.000 1 632 买盘
14:09:30 6.32 0.000 17 10,744 买盘
14:09:27 6.32 0.000 89 56,248 卖盘
14:09:24 6.32 0.000 114 72,048 卖盘
14:09:20 6.32 0.000 483 305,256 买盘
14:09:17 6.32 0.000 5 3,160 买盘
14:09:13 6.32 0.000 4 2,526 买盘
14:09:08 6.32 0.000 13 8,216 买盘
14:08:58 6.32 0.000 50 31,600 买盘
14:08:48 6.32 0.000 204 128,839 买盘
14:08:45 6.32 0.010 171 108,072 买盘
14:08:39 6.31 -0.010 30 18,940 卖盘
14:08:36 6.32 0.010 161 101,621 买盘
14:08:24 6.31 0.000 10 6,310 卖盘
14:08:18 6.31 0.000 12 7,572 买盘
14:08:12 6.31 0.000 79 49,805 买盘
14:08:08 6.31 0.000 79 49,849 买盘
14:08:05 6.31 0.010 20 12,620 买盘
14:07:51 6.30 0.000 255 160,650 买盘
14:07:48 6.30 0.000 221 139,230 买盘
14:07:45 6.30 0.000 30 18,900 买盘
14:07:39 6.30 0.000 26 16,380 买盘
14:07:36 6.30 0.000 111 69,930 买盘
14:07:33 6.30 0.000 85 53,550 买盘
14:07:30 6.30 0.000 35 22,040 买盘
14:07:21 6.30 0.000 50 31,500 买盘
14:07:11 6.30 0.010 10 6,300 买盘
14:07:04 6.29 0.000 80 50,370 卖盘
14:06:57 6.29 0.000 5 3,145 卖盘
14:06:51 6.29 0.000 619 389,351 买盘
14:06:48 6.29 0.000 104 65,416 买盘
14:06:42 6.29 0.000 461 289,969 买盘
14:06:39 6.29 0.000 80 50,320 买盘
14:06:35 6.29 0.000 5 3,145 买盘
14:06:27 6.29 0.000 28 17,612 买盘
14:06:24 6.29 0.010 805 506,345 买盘
14:06:05 6.28 -0.010 1 628 卖盘
14:06:00 6.29 0.000 9 5,661 买盘
14:05:57 6.29 0.010 2 1,258 买盘
14:05:54 6.28 0.000 70 43,960 卖盘
14:05:45 6.28 -0.010 10 6,280 卖盘
14:05:30 6.29 0.010 15 9,435 买盘
14:05:27 6.28 0.000 4 2,512 买盘
14:05:21 6.28 0.000 60 37,680 买盘
14:05:14 6.28 0.010 39 24,492 卖盘
14:05:04 6.27 -0.010 117 73,470 卖盘
14:05:00 6.28 0.000 5 3,140 买盘
14:04:57 6.28 0.000 677 425,134 买盘
14:04:48 6.28 0.000 15 9,420 买盘
14:04:45 6.28 0.000 10 6,280 买盘
14:04:42 6.28 0.000 150 94,200 买盘
14:04:39 6.28 0.000 5 3,140 买盘
14:04:36 6.28 0.000 42 26,376 买盘
14:04:29 6.28 0.000 8 5,024 买盘
14:04:23 6.28 0.000 90 56,520 买盘
14:04:17 6.28 0.000 6 3,768 买盘
14:04:14 6.28 0.000 46 28,888 买盘
14:04:04 6.28 0.010 128 80,384 买盘
14:04:00 6.27 -0.010 81 50,787 卖盘
14:03:54 6.28 0.000 22 13,795 买盘
14:03:51 6.28 0.000 1 628 买盘
14:03:48 6.28 0.000 14 8,792 买盘
14:03:45 6.28 0.000 2 1,256 买盘
14:03:42 6.28 0.010 457 286,896 买盘
14:03:39 6.27 0.000 348 218,196 买盘
14:03:30 6.27 0.000 36 22,572 买盘
14:03:27 6.27 0.000 50 31,350 买盘
14:03:24 6.27 0.000 84 52,668 买盘
14:03:16 6.27 0.000 33 20,691 买盘
14:03:13 6.27 0.000 50 31,350 买盘
14:03:11 6.27 0.000 86 53,922 买盘
14:03:07 6.27 0.000 120 75,240 买盘
14:03:01 6.27 0.000 7 4,389 买盘
14:02:52 6.27 0.010 111 69,206 买盘
14:02:48 6.26 -0.010 41 25,948 卖盘
14:02:45 6.27 0.000 25 15,675 买盘
14:02:42 6.27 0.000 260 162,770 买盘
14:02:39 6.27 0.010 12 7,524 买盘
14:02:30 6.26 -0.010 266 166,695 卖盘
14:02:21 6.27 0.010 10 6,270 买盘
14:02:18 6.26 0.000 12 7,522 卖盘
14:02:09 6.26 0.000 15 9,390 卖盘
14:01:56 6.26 0.000 60 37,560 卖盘
14:01:53 6.26 0.000 65 40,690 卖盘
14:01:46 6.26 0.000 7 4,382 卖盘
14:01:39 6.26 -0.010 219 137,094 卖盘
14:01:36 6.27 0.010 100 62,700 买盘
14:01:33 6.26 0.000 135 84,530 卖盘
14:01:26 6.26 0.000 18 11,268 卖盘
14:01:21 6.26 0.000 81 50,706 卖盘
14:01:18 6.26 0.000 5 3,130 卖盘
14:01:15 6.26 0.000 1 344 买盘
14:01:12 6.26 0.000 117 73,242 买盘
14:01:09 6.26 0.000 401 251,026 买盘
14:01:00 6.26 0.000 70 43,820 买盘
14:00:57 6.26 0.000 82 51,332 买盘
14:00:53 6.26 0.000 5 3,128 买盘
14:00:47 6.26 0.000 50 31,300 买盘
14:00:33 6.26 0.000 4 2,504 买盘
14:00:30 6.26 0.000 252 157,752 买盘
14:00:24 6.26 -0.010 30 18,780 卖盘
14:00:21 6.27 0.010 9 5,643 买盘
14:00:09 6.26 0.000 99 61,974 卖盘
14:00:03 6.26 0.000 36 22,539 卖盘
13:59:49 6.26 0.000 150 93,900 卖盘
13:59:48 6.26 0.000 334 209,086 卖盘
13:59:44 6.26 0.000 30 18,780 卖盘
13:59:41 6.26 0.000 20 12,520 卖盘
13:59:38 6.26 0.010 87 54,462 买盘
13:59:26 6.25 0.000 5 3,125 卖盘
13:59:16 6.25 0.010 415 259,305 买盘
13:59:03 6.24 0.000 10 6,240 卖盘
13:59:00 6.24 0.000 310 193,440 卖盘
13:58:51 6.24 -0.010 12 7,498 卖盘
13:58:48 6.25 0.000 50 31,250 买盘
13:58:45 6.25 0.000 8 5,000 买盘
13:58:42 6.25 0.000 217 135,625 卖盘
13:58:36 6.25 0.000 1 625 卖盘
13:58:33 6.25 0.000 20 12,500 卖盘
13:58:23 6.25 0.000 5 3,125 卖盘
13:58:17 6.25 0.000 275 171,875 买盘
13:58:13 6.25 0.000 1 625 买盘
13:58:07 6.25 0.000 60 37,470 买盘
13:58:03 6.25 0.000 76 47,500 买盘
13:58:00 6.25 0.000 20 12,500 买盘
13:57:51 6.25 0.000 10 6,250 买盘
13:57:48 6.25 -0.020 446 278,765 卖盘
13:57:45 6.27 0.010 175 109,601 买盘
13:57:39 6.26 0.000 20 12,520 卖盘
13:57:35 6.26 0.000 15 9,390 卖盘
13:57:33 6.26 0.000 84 52,584 卖盘
13:57:30 6.26 0.000 140 87,740 卖盘
13:57:14 6.26 0.000 23 14,398 卖盘
13:57:04 6.26 0.000 26 16,276 卖盘
13:57:02 6.26 0.000 5 3,130 卖盘
13:56:59 6.26 -0.010 10 6,260 卖盘
13:56:54 6.27 0.010 1 627 买盘
13:56:48 6.26 0.000 27 16,912 卖盘
13:56:45 6.26 0.000 107 66,982 卖盘
13:56:42 6.26 0.010 112 70,112 卖盘
13:56:33 6.25 -0.010 970 606,456 卖盘
13:56:30 6.26 -0.010 309 193,732 卖盘
13:56:24 6.27 0.020 20 12,526 买盘
13:56:09 6.25 -0.020 70 43,798 卖盘
13:56:02 6.27 0.010 70 43,825 买盘
13:55:56 6.26 0.000 17 10,642 买盘
13:55:46 6.26 -0.010 55 34,430 卖盘
13:55:40 6.27 0.010 30 18,810 买盘
13:55:33 6.26 0.000 85 53,210 买盘
13:55:30 6.26 0.000 130 81,380 买盘
13:55:27 6.26 0.000 52 32,552 买盘
13:55:21 6.26 0.000 33 20,658 卖盘
13:55:18 6.26 0.000 54 33,804 卖盘
13:55:12 6.26 0.000 100 62,600 卖盘
13:55:09 6.26 0.000 11 6,886 卖盘
13:55:06 6.26 0.000 8 5,008 买盘
13:55:03 6.26 0.010 3 1,878 买盘
13:54:57 6.25 -0.010 22 13,753 卖盘
13:54:53 6.26 0.000 9 5,634 卖盘
13:54:50 6.26 0.000 50 31,300 卖盘
13:54:41 6.26 0.000 160 100,148 卖盘
13:54:30 6.26 0.010 100 62,600 卖盘
13:54:27 6.25 0.000 40 25,000 卖盘
13:54:24 6.25 -0.010 79 49,405 卖盘
13:54:18 6.26 0.000 26 16,276 买盘
13:54:12 6.26 0.000 26 16,276 买盘
13:54:09 6.26 0.000 152 95,152 卖盘
13:53:54 6.26 -0.010 2 1,252 卖盘
13:53:46 6.27 0.010 2 1,254 买盘
13:53:39 6.26 0.000 158 98,908 买盘
13:53:32 6.26 0.000 89 55,714 卖盘
13:53:25 6.26 -0.010 52 32,552 卖盘
13:53:18 6.27 0.010 50 31,350 买盘
13:53:06 6.26 0.000 55 34,392 卖盘
13:53:03 6.26 0.000 10 6,260 卖盘
13:53:00 6.26 0.000 423 264,598 买盘
13:52:54 6.26 0.000 10 6,260 买盘
13:52:39 6.26 0.010 11 6,886 买盘
13:52:30 6.25 -0.010 19 11,875 卖盘
13:52:27 6.26 0.010 10 6,260 买盘
13:52:11 6.25 -0.010 25 15,625 卖盘
13:52:00 6.26 0.000 12 7,512 买盘
13:51:51 6.26 -0.010 96 60,096 卖盘
13:51:48 6.27 0.010 18 11,271 买盘
13:51:45 6.26 0.000 10 6,260 卖盘
13:51:33 6.26 0.000 200 125,200 卖盘
13:51:29 6.26 0.000 265 165,900 卖盘
13:51:22 6.26 0.000 10 6,260 卖盘
13:51:20 6.26 -0.010 200 125,200 卖盘
13:51:17 6.27 0.010 11 6,897 买盘
13:51:09 6.26 -0.010 50 31,300 卖盘
13:51:06 6.27 0.010 60 37,620 买盘
13:51:03 6.26 0.000 203 127,078 卖盘
13:50:54 6.26 0.000 10 6,260 卖盘
13:50:51 6.26 0.000 20 12,520 卖盘
13:50:45 6.26 0.000 45 28,170 卖盘
13:50:36 6.26 0.000 24 15,024 卖盘
13:50:33 6.26 -0.010 20 12,520 卖盘
13:50:27 6.27 0.010 59 36,943 买盘
13:50:23 6.26 -0.010 10 6,260 卖盘
13:50:17 6.27 0.010 1 627 买盘
13:50:13 6.26 0.000 81 50,736 卖盘
13:50:07 6.26 0.000 110 68,860 卖盘
13:50:03 6.26 0.000 22 13,788 卖盘
13:50:00 6.26 0.000 22 13,772 卖盘
13:49:57 6.26 0.000 132 82,632 卖盘
13:49:54 6.26 0.000 82 51,332 卖盘
13:49:51 6.26 0.000 1 626 卖盘
13:49:45 6.26 0.000 8 5,008 卖盘
13:49:39 6.26 0.000 5 3,130 卖盘
13:49:36 6.26 0.010 24 15,024 买盘
13:49:30 6.25 -0.010 10 6,250 卖盘
13:49:24 6.26 0.000 76 47,576 卖盘
13:49:20 6.26 0.000 4 2,504 买盘
13:49:17 6.26 0.000 6 3,756 卖盘
13:49:13 6.26 0.000 104 65,104 买盘
13:49:11 6.26 0.000 38 23,788 买盘
13:48:59 6.26 0.000 2 1,252 买盘
13:48:55 6.26 0.000 22 13,772 买盘
13:48:52 6.26 -0.010 189 118,323 卖盘
13:48:42 6.27 0.010 24 15,025 买盘
13:48:36 6.26 -0.010 17 10,658 卖盘
13:48:21 6.27 0.010 87 54,486 买盘
13:48:18 6.26 0.000 2 1,252 买盘
13:48:15 6.26 -0.010 1,519 950,894 卖盘
13:48:12 6.27 0.000 307 192,489 买盘
13:48:09 6.27 0.000 20 12,540 买盘
13:48:05 6.27 0.000 20 12,540 买盘
13:48:00 6.27 0.000 17 10,655 买盘
13:47:57 6.27 0.000 43 26,961 买盘
13:47:51 6.27 0.000 124 77,748 买盘
13:47:45 6.27 0.000 35 21,934 买盘
13:47:42 6.27 0.010 13 8,151 买盘
13:47:39 6.26 -0.010 8 5,011 卖盘
13:47:36 6.27 0.000 8 5,016 买盘
13:47:30 6.27 0.010 15 9,405 买盘
13:47:27 6.26 0.000 26 16,276 卖盘
13:47:15 6.26 0.000 1 626 卖盘
13:47:12 6.26 0.000 13 8,138 买盘
13:47:09 6.26 0.000 20 12,520 买盘
13:47:05 6.26 0.000 41 25,666 买盘
13:47:00 6.26 -0.010 192 120,192 卖盘
13:46:54 6.27 0.010 19 11,913 买盘
13:46:51 6.26 0.000 21 13,146 买盘
13:46:42 6.26 -0.010 279 174,654 卖盘
13:46:27 6.27 0.010 247 154,450 买盘
13:46:24 6.26 0.000 210 131,460 卖盘
13:46:18 6.26 0.000 43 26,918 买盘
13:46:15 6.26 0.000 4 2,504 买盘
13:46:12 6.26 0.000 1 626 买盘
13:46:08 6.26 0.000 20 12,520 买盘
13:46:01 6.26 0.000 410 256,660 买盘
13:45:54 6.26 0.010 10 6,260 买盘
13:45:48 6.25 0.000 313 195,625 买盘
13:45:45 6.25 0.000 343 214,375 买盘
13:45:42 6.25 0.000 246 153,750 买盘
13:45:33 6.25 0.000 102 63,748 买盘
13:45:24 6.25 0.000 10 6,250 买盘
13:45:21 6.25 0.000 20 12,500 买盘
13:45:15 6.25 0.010 43 26,875 买盘
13:45:05 6.24 -0.010 24 14,976 卖盘
13:45:01 6.25 0.010 306 191,145 买盘
13:44:57 6.24 0.000 37 23,088 卖盘
13:44:48 6.24 0.000 20 12,480 卖盘
13:44:45 6.24 0.000 165 103,118 卖盘
13:44:42 6.24 -0.010 13 8,112 卖盘
13:44:39 6.25 0.000 82 51,250 买盘
13:44:36 6.25 0.010 298 186,250 买盘
13:44:30 6.24 -0.010 13 8,112 卖盘
13:44:21 6.25 0.010 10 6,250 买盘
13:44:18 6.24 0.000 209 130,416 买盘
13:44:11 6.24 0.010 10 6,240 买盘
13:44:01 6.23 0.000 83 51,709 买盘
13:43:52 6.22 -0.010 110 68,528 卖盘
13:43:48 6.23 -0.010 270 168,210 卖盘
13:43:42 6.24 0.000 4 2,496 买盘
13:43:36 6.24 0.000 3 1,872 买盘
13:43:33 6.24 0.000 11 6,864 买盘
13:43:21 6.24 0.000 50 31,200 买盘
13:43:18 6.24 0.000 215 134,160 卖盘
13:43:05 6.24 0.000 100 62,400 卖盘
13:42:51 6.24 -0.010 134 83,616 卖盘
13:42:47 6.25 0.010 27 16,870 买盘
13:42:36 6.24 -0.010 67 41,873 卖盘
13:42:21 6.25 0.000 101 63,125 卖盘
13:42:18 6.25 0.000 166 103,710 买盘
13:42:15 6.25 0.000 70 43,750 买盘
13:42:12 6.25 0.010 144 89,960 买盘
13:42:06 6.24 0.000 20 12,480 卖盘
13:42:03 6.24 -0.010 148 92,364 卖盘
13:42:00 6.25 0.010 10 6,250 买盘
13:41:50 6.24 0.000 18 11,232 卖盘
13:41:44 6.24 -0.010 50 31,200 卖盘
13:41:37 6.25 0.010 87 54,293 买盘
13:41:27 6.24 -0.010 15 9,365 卖盘
13:41:21 6.25 0.000 10 6,250 买盘
13:41:12 6.25 0.010 20 12,500 买盘
13:41:09 6.24 0.000 1 624 卖盘
13:41:03 6.24 -0.010 50 31,200 卖盘
13:41:00 6.25 0.000 4 2,500 买盘
13:40:57 6.25 0.010 30 18,750 买盘
13:40:54 6.24 0.000 47 29,348 卖盘
13:40:51 6.24 0.000 40 24,960 卖盘
13:40:42 6.24 0.000 8 4,992 卖盘
13:40:32 6.24 0.000 13 8,112 买盘
13:40:28 6.24 0.000 23 14,352 买盘
13:40:22 6.24 0.000 20 12,480 买盘
13:40:17 6.24 -0.010 50 31,200 买盘
13:40:01 6.25 0.050 18 11,250 中性盘
13:39:58 6.20 -0.060 1,600 997,069 卖盘
13:39:54 6.26 -0.010 13 8,138 卖盘
13:39:51 6.27 0.010 17 10,652 买盘
13:39:48 6.26 -0.010 29 18,154 卖盘
13:39:45 6.27 0.000 105 65,735 买盘
13:39:42 6.27 0.010 3 1,881 买盘
13:39:39 6.26 -0.010 265 165,950 卖盘
13:39:35 6.27 0.000 271 169,917 买盘
13:39:32 6.27 0.000 6 3,762 买盘
13:39:30 6.27 0.000 10 6,270 买盘
13:39:13 6.27 0.000 10 6,270 买盘
13:39:11 6.27 0.010 32 20,033 买盘
13:39:00 6.26 0.000 2 1,252 卖盘
13:38:57 6.26 0.000 507 316,999 买盘
13:38:53 6.26 0.000 197 123,320 买盘
13:38:51 6.26 0.000 3 1,878 买盘
13:38:48 6.26 0.000 31 19,406 买盘
13:38:45 6.26 0.000 30 18,780 买盘
13:38:42 6.26 0.000 54 33,804 买盘
13:38:35 6.26 0.000 15 9,390 买盘
13:38:33 6.26 0.000 20 12,520 买盘
13:38:29 6.26 0.000 2 1,252 买盘
13:38:26 6.26 0.000 15 9,390 买盘
13:38:23 6.26 0.000 20 12,520 买盘
13:38:19 6.26 0.000 15 9,390 买盘
13:38:17 6.26 0.010 34 21,284 买盘
13:38:14 6.25 -0.010 29 18,125 卖盘
13:38:09 6.26 0.010 58 36,308 买盘
13:38:06 6.25 -0.010 13 8,135 卖盘
13:38:03 6.26 0.010 99 61,974 买盘
13:37:42 6.25 0.000 25 15,625 买盘
13:37:39 6.25 0.000 2 1,250 买盘
13:37:33 6.25 -0.010 8 5,000 卖盘
13:37:29 6.26 0.010 102 63,850 买盘
13:37:26 6.25 0.000 54 33,750 买盘
13:37:23 6.25 0.000 110 68,750 买盘
13:37:19 6.25 0.000 40 25,000 买盘
13:37:13 6.25 0.010 3 1,875 买盘
13:37:10 6.24 0.000 11 6,864 卖盘
13:37:03 6.24 0.010 269 167,856 买盘
13:36:52 6.23 0.000 43 26,789 买盘
13:36:48 6.23 0.000 168 104,664 买盘
13:36:33 6.23 0.020 4 2,492 买盘
13:36:27 6.21 0.000 8 4,968 卖盘
13:36:21 6.21 -0.020 8 4,976 卖盘
13:36:14 6.23 0.030 3 1,869 买盘
13:36:04 6.20 0.000 213 132,060 买盘
13:36:01 6.20 0.000 990 613,800 买盘
13:35:54 6.20 -0.030 1,797 1,114,951 卖盘
13:35:48 6.23 0.010 12 7,476 买盘
13:35:36 6.22 0.000 540 335,880 卖盘
13:35:30 6.22 0.000 41 25,502 买盘
13:35:27 6.22 0.000 34 21,148 买盘
13:35:24 6.22 0.000 81 50,382 买盘
13:35:21 6.22 -0.010 201 125,023 卖盘
13:35:18 6.23 0.010 96 59,767 买盘
13:35:15 6.22 -0.010 19 11,828 卖盘
13:35:11 6.23 0.000 126 78,498 买盘
13:35:08 6.23 0.000 16 9,968 买盘
13:35:01 6.23 0.010 3 1,869 买盘
13:34:57 6.22 -0.010 5 3,110 卖盘
13:34:51 6.23 0.010 123 76,507 买盘
13:34:48 6.22 0.000 24 14,928 买盘
13:34:45 6.22 0.000 5 3,110 买盘
13:34:39 6.22 0.000 20 12,440 买盘
13:34:33 6.22 0.020 4 2,488 买盘
13:34:30 6.20 -0.010 43 26,672 卖盘
13:34:23 6.21 -0.010 6 3,726 卖盘
13:34:21 6.22 0.020 40 24,870 买盘
13:34:15 6.20 0.000 16 9,920 买盘
13:34:04 6.20 0.000 82 50,840 卖盘
13:33:57 6.20 -0.020 10 6,200 卖盘
13:33:51 6.22 0.030 327 202,587 买盘
13:33:48 6.19 0.000 71 43,949 卖盘
13:33:45 6.19 0.000 143 88,517 买盘
13:33:42 6.19 0.000 53 32,807 买盘
13:33:39 6.19 0.000 1,723 1,066,537 买盘
13:33:36 6.19 0.010 30 18,570 买盘
13:33:33 6.18 -0.010 37 22,892 卖盘
13:33:30 6.19 -0.040 1,268 786,286 卖盘
13:33:27 6.23 0.000 80 49,802 买盘
13:33:24 6.23 0.010 3 1,869 买盘
13:33:21 6.22 0.000 113 70,294 卖盘
13:33:15 6.22 0.000 47 29,234 卖盘
13:33:12 6.22 0.000 51 31,723 卖盘
13:33:08 6.22 0.000 100 62,200 卖盘
13:33:05 6.22 -0.010 250 155,500 卖盘
13:33:00 6.23 0.010 3 1,869 买盘
13:32:51 6.22 -0.010 278 173,213 卖盘
13:32:42 6.23 -0.010 11 6,853 卖盘
13:32:39 6.24 0.000 5 3,120 买盘
13:32:36 6.24 0.000 182 113,568 买盘
13:32:30 6.24 0.010 42 26,208 买盘
13:32:27 6.23 -0.010 50 31,150 卖盘
13:32:21 6.24 0.000 17 10,608 买盘
13:32:18 6.24 0.000 27 16,828 买盘
13:32:13 6.24 0.010 43 26,832 买盘
13:32:12 6.23 0.000 30 18,690 买盘
13:32:08 6.23 0.000 8 4,984 买盘
13:32:05 6.23 0.000 32 19,936 卖盘
13:32:01 6.23 0.000 13 8,099 卖盘
13:31:54 6.23 0.000 201 125,259 买盘
13:31:51 6.23 0.000 2 1,246 买盘
13:31:45 6.23 0.010 119 74,080 买盘
13:31:42 6.22 0.000 22 13,684 卖盘
13:31:36 6.22 0.010 21 13,062 买盘
13:31:32 6.21 -0.010 121 75,163 卖盘
13:31:28 6.22 0.000 100 62,200 买盘
13:31:24 6.22 0.000 30 18,660 买盘
13:31:21 6.22 -0.010 55 34,210 卖盘
13:31:18 6.23 0.000 24 14,952 买盘
13:31:13 6.23 0.010 17 10,591 买盘
13:31:12 6.22 0.000 2 1,244 卖盘
13:31:08 6.22 -0.010 5 3,110 卖盘
13:31:04 6.23 0.020 126 78,498 买盘
13:30:57 6.21 -0.020 115 71,463 卖盘
13:30:51 6.23 0.020 56 34,842 买盘
13:30:48 6.21 0.000 7 4,347 卖盘
13:30:45 6.21 0.000 5 3,105 卖盘
13:30:42 6.21 0.020 78 48,438 买盘
13:30:39 6.19 -0.010 50 30,989 卖盘
13:30:30 6.20 0.010 25 15,493 中性盘
13:30:27 6.19 -0.010 300 185,739 卖盘
13:30:24 6.20 0.010 543 336,554 买盘
13:30:20 6.19 0.010 56 34,645 买盘
13:30:18 6.18 0.000 100 61,800 卖盘
13:30:14 6.18 0.010 957 591,730 买盘
13:30:10 6.17 0.000 36 22,212 卖盘
13:30:08 6.17 0.000 314 193,738 买盘
13:30:05 6.17 0.000 181 111,677 买盘
13:30:00 6.17 -0.010 299 184,553 卖盘
13:29:57 6.18 0.010 2 1,236 买盘
13:29:54 6.17 0.000 110 67,870 卖盘
13:29:48 6.17 0.000 47 28,999 卖盘
13:29:45 6.17 0.000 33 20,361 买盘
13:29:42 6.17 0.000 449 277,033 买盘
13:29:39 6.17 -0.010 123 75,893 卖盘
13:29:36 6.18 0.000 23 14,214 买盘
13:29:33 6.18 0.000 35 21,630 买盘
13:29:30 6.18 0.000 60 37,080 卖盘
13:29:27 6.18 0.000 1 618 卖盘
13:29:23 6.18 0.000 79 48,822 买盘
13:29:20 6.18 0.000 24 14,832 买盘
13:29:16 6.18 0.000 30 18,540 买盘
13:29:10 6.18 -0.010 5 3,090 卖盘
13:29:05 6.19 0.010 181 111,863 买盘
13:28:57 6.18 0.000 211 130,498 卖盘
13:28:48 6.18 0.000 213 131,624 买盘
13:28:45 6.18 0.000 76 46,904 买盘
13:28:42 6.18 0.000 21 12,960 买盘
13:28:39 6.18 -0.010 10 6,180 买盘
13:28:36 6.19 0.010 47 29,072 买盘
13:28:33 6.18 0.000 20 12,360 买盘
13:28:30 6.18 0.000 120 74,160 卖盘
13:28:27 6.18 0.010 25 15,450 卖盘
13:28:23 6.17 0.000 593 365,612 买盘
13:28:20 6.17 -0.010 474 292,717 卖盘
13:28:17 6.18 0.010 262 161,774 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020