网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大富科技 (300134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.69 52周最低:8.59

历史数据下载 大富科技(300134) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 13.97 0.010 36 50,266 买盘
14:57:03 13.96 -0.020 81 113,046 卖盘
14:57:00 13.98 0.010 248 346,461 买盘
14:56:57 13.97 0.000 163 227,746 卖盘
14:56:53 13.97 0.020 70 97,775 卖盘
14:56:50 13.95 -0.030 231 322,414 卖盘
14:56:47 13.98 0.010 369 515,320 买盘
14:56:44 13.97 0.000 226 315,715 买盘
14:56:41 13.97 0.010 129 180,292 买盘
14:56:38 13.96 -0.020 234 326,803 卖盘
14:56:35 13.98 0.000 121 169,146 买盘
14:56:31 13.98 0.020 183 255,731 买盘
14:56:28 13.96 -0.020 180 251,324 卖盘
14:56:24 13.98 0.010 183 255,657 买盘
14:56:21 13.97 0.010 534 746,093 中性盘
14:56:18 13.96 -0.020 725 1,012,841 卖盘
14:56:15 13.98 0.060 2,981 4,159,785 买盘
14:56:12 13.92 -0.010 337 469,354 卖盘
14:56:09 13.93 0.000 58 80,796 卖盘
14:56:06 13.93 -0.010 215 299,582 卖盘
14:56:03 13.94 0.000 92 128,326 卖盘
14:55:59 13.94 0.000 420 585,843 卖盘
14:55:56 13.94 -0.030 1,665 2,324,260 卖盘
14:55:53 13.97 -0.010 90 125,792 卖盘
14:55:50 13.98 0.010 72 100,609 买盘
14:55:47 13.97 -0.010 424 592,736 卖盘
14:55:44 13.98 0.000 501 700,285 买盘
14:55:40 13.98 0.010 133 185,934 买盘
14:55:37 13.97 0.000 87 121,552 卖盘
14:55:34 13.97 -0.010 56 78,279 卖盘
14:55:30 13.98 0.000 72 100,631 买盘
14:55:27 13.98 0.000 95 132,827 卖盘
14:55:24 13.98 0.000 240 335,784 卖盘
14:55:21 13.98 -0.010 63 88,092 卖盘
14:55:18 13.99 0.000 294 411,465 卖盘
14:55:15 13.99 0.000 22 30,778 卖盘
14:55:12 13.99 0.000 9 12,591 卖盘
14:55:09 13.99 0.000 547 764,821 买盘
14:55:06 13.99 0.010 52 72,716 买盘
14:55:03 13.98 0.000 22 30,757 卖盘
14:54:59 13.98 0.010 304 424,850 卖盘
14:54:56 13.97 -0.020 377 527,035 卖盘
14:54:53 13.99 0.010 184 257,222 买盘
14:54:50 13.98 0.010 297 415,155 买盘
14:54:47 13.97 0.000 134 187,225 卖盘
14:54:44 13.97 0.010 514 717,959 买盘
14:54:40 13.96 -0.010 278 388,305 卖盘
14:54:37 13.97 0.000 158 220,735 卖盘
14:54:34 13.97 0.000 86 120,131 买盘
14:54:30 13.97 0.010 267 372,754 卖盘
14:54:27 13.96 -0.020 264 368,868 卖盘
14:54:24 13.98 0.010 133 185,894 买盘
14:54:21 13.97 -0.010 50 69,885 卖盘
14:54:18 13.98 0.000 48 67,104 买盘
14:54:15 13.98 0.000 125 174,792 卖盘
14:54:12 13.98 0.000 131 183,198 卖盘
14:54:09 13.98 0.000 194 271,223 卖盘
14:54:06 13.98 -0.010 79 110,421 卖盘
14:54:03 13.99 0.000 45 62,920 买盘
14:53:59 13.99 0.000 80 111,844 买盘
14:53:56 13.99 0.010 111 155,289 买盘
14:53:53 13.98 0.000 267 373,285 卖盘
14:53:50 13.98 -0.010 65 90,870 卖盘
14:53:47 13.99 0.000 23 32,177 买盘
14:53:40 13.99 0.000 34 47,562 买盘
14:53:37 13.99 0.000 112 156,601 买盘
14:53:33 13.99 -0.010 53 74,158 卖盘
14:53:30 14.00 0.010 30 41,974 买盘
14:53:27 13.99 0.000 297 415,303 买盘
14:53:24 13.99 -0.010 167 233,545 卖盘
14:53:21 14.00 0.000 84 117,528 中性盘
14:53:18 14.00 0.010 76 106,354 买盘
14:53:15 13.99 0.000 171 239,450 卖盘
14:53:12 13.99 0.000 14 19,597 卖盘
14:53:09 13.99 -0.010 10 13,990 卖盘
14:53:06 14.00 0.010 20 28,000 买盘
14:53:03 13.99 -0.020 1 1,399 卖盘
14:52:59 14.01 0.000 39 54,622 买盘
14:52:56 14.01 0.020 22 30,801 买盘
14:52:53 13.99 -0.040 164 229,762 卖盘
14:52:50 14.03 0.010 421 590,221 买盘
14:52:47 14.02 0.010 81 113,520 买盘
14:52:44 14.01 -0.010 137 191,941 卖盘
14:52:40 14.02 -0.010 104 145,854 卖盘
14:52:37 14.03 0.000 43 60,323 买盘
14:52:33 14.03 0.000 233 326,600 买盘
14:52:27 14.03 0.030 190 266,927 买盘
14:52:24 14.00 -0.010 145 203,139 卖盘
14:52:21 14.01 0.000 32 44,844 卖盘
14:52:18 14.01 0.020 28 39,208 买盘
14:52:15 13.99 -0.020 139 194,571 卖盘
14:52:12 14.01 0.020 1,002 1,402,049 买盘
14:52:09 13.99 0.010 721 1,008,307 买盘
14:52:06 13.98 0.010 290 405,420 买盘
14:52:02 13.97 0.000 100 139,700 买盘
14:51:59 13.97 0.000 250 349,112 卖盘
14:51:56 13.97 0.000 17 23,749 卖盘
14:51:53 13.97 0.000 57 79,629 卖盘
14:51:50 13.97 0.010 65 90,799 买盘
14:51:47 13.96 0.000 23 32,108 卖盘
14:51:44 13.96 0.000 38 53,076 卖盘
14:51:40 13.96 -0.010 214 298,641 卖盘
14:51:37 13.97 0.020 54 75,438 买盘
14:51:33 13.95 -0.030 1,437 2,005,051 卖盘
14:51:30 13.98 0.010 30 41,929 买盘
14:51:27 13.97 -0.010 77 107,575 卖盘
14:51:24 13.98 0.010 2 2,796 买盘
14:51:21 13.97 -0.010 155 216,530 卖盘
14:51:18 13.98 0.000 23 32,154 卖盘
14:51:15 13.98 0.000 40 55,920 卖盘
14:51:12 13.98 0.000 12 16,776 卖盘
14:51:09 13.98 0.010 80 111,772 买盘
14:51:06 13.97 0.000 395 552,014 买盘
14:51:02 13.97 0.000 193 269,580 买盘
14:50:59 13.97 0.000 84 117,353 卖盘
14:50:56 13.97 0.000 219 305,943 卖盘
14:50:53 13.97 0.000 136 190,039 卖盘
14:50:50 13.97 0.000 92 128,544 卖盘
14:50:46 13.97 0.000 23 32,137 卖盘
14:50:43 13.97 0.000 216 301,947 卖盘
14:50:40 13.97 -0.010 18 25,146 卖盘
14:50:37 13.98 0.000 9 12,582 买盘
14:50:33 13.98 0.000 102 142,523 买盘
14:50:30 13.98 0.000 434 606,502 卖盘
14:50:27 13.98 0.000 70 97,874 买盘
14:50:24 13.98 0.000 95 132,816 卖盘
14:50:21 13.98 0.020 327 456,834 中性盘
14:50:18 13.96 -0.040 648 905,744 卖盘
14:50:15 14.00 0.040 746 1,043,173 买盘
14:50:12 13.96 0.020 154 214,842 买盘
14:50:09 13.94 0.010 101 140,805 卖盘
14:50:05 13.93 -0.020 216 301,102 卖盘
14:50:02 13.95 0.000 33 46,010 买盘
14:49:59 13.95 0.000 93 129,728 买盘
14:49:56 13.95 0.000 49 68,355 买盘
14:49:53 13.95 -0.020 744 1,038,529 卖盘
14:49:50 13.97 0.000 138 192,691 卖盘
14:49:46 13.97 0.000 2 2,794 卖盘
14:49:43 13.97 0.010 67 93,599 买盘
14:49:39 13.96 -0.010 73 101,922 卖盘
14:49:36 13.97 0.000 83 115,929 买盘
14:49:33 13.97 0.000 131 183,063 买盘
14:49:30 13.97 0.000 177 247,134 卖盘
14:49:27 13.97 0.000 5 6,985 卖盘
14:49:24 13.97 0.010 49 68,433 买盘
14:49:21 13.96 0.000 698 974,393 买盘
14:49:18 13.96 -0.020 1,352 1,887,199 卖盘
14:49:15 13.98 0.010 413 577,343 买盘
14:49:12 13.97 0.010 895 1,249,607 买盘
14:49:09 13.96 0.000 182 254,087 卖盘
14:49:05 13.96 -0.010 12 16,752 卖盘
14:49:02 13.97 0.000 83 115,965 卖盘
14:48:59 13.97 -0.010 101 141,097 卖盘
14:48:56 13.98 0.010 105 146,687 买盘
14:48:52 13.97 -0.010 108 150,958 卖盘
14:48:48 13.98 0.010 672 938,862 买盘
14:48:45 13.97 -0.010 120 167,721 卖盘
14:48:42 13.98 0.000 184 257,077 买盘
14:48:39 13.98 0.000 44 61,512 买盘
14:48:36 13.98 -0.010 803 1,122,837 卖盘
14:48:33 13.99 0.000 75 104,970 卖盘
14:48:30 13.99 0.000 16 22,399 卖盘
14:48:27 13.99 -0.010 176 246,229 卖盘
14:48:24 14.00 0.010 58 81,194 买盘
14:48:21 13.99 0.000 12 16,788 卖盘
14:48:18 13.99 0.000 14 19,596 卖盘
14:48:15 13.99 0.000 17 23,783 卖盘
14:48:11 13.99 0.000 70 97,941 卖盘
14:48:08 13.99 -0.010 119 166,488 卖盘
14:48:05 14.00 0.010 43 60,164 买盘
14:48:02 13.99 -0.010 9 12,593 卖盘
14:47:59 14.00 0.010 159 222,500 买盘
14:47:56 13.99 0.000 7 9,793 卖盘
14:47:52 13.99 0.000 45 62,962 卖盘
14:47:49 13.99 -0.010 3 4,198 卖盘
14:47:46 14.00 0.010 46 64,357 买盘
14:47:42 13.99 -0.010 26 36,374 卖盘
14:47:39 14.00 0.000 12 16,793 买盘
14:47:36 14.00 0.010 35 48,995 买盘
14:47:33 13.99 0.000 10 13,990 卖盘
14:47:30 13.99 0.000 40 55,960 卖盘
14:47:27 13.99 0.000 71 99,329 卖盘
14:47:24 13.99 0.010 101 141,299 买盘
14:47:21 13.98 0.000 1 1,398 卖盘
14:47:18 13.98 -0.010 21 29,358 卖盘
14:47:14 13.99 0.010 12 16,786 买盘
14:47:11 13.98 0.000 1 1,398 卖盘
14:47:08 13.98 -0.010 12 16,783 卖盘
14:47:05 13.99 0.000 54 75,526 买盘
14:47:02 13.99 0.010 1 1,399 买盘
14:46:59 13.98 -0.010 33 46,134 卖盘
14:46:55 13.99 -0.010 23 32,188 卖盘
14:46:52 14.00 0.000 3 4,200 买盘
14:46:49 14.00 -0.010 306 428,153 卖盘
14:46:45 14.01 0.000 61 85,420 买盘
14:46:42 14.01 0.010 111 155,430 买盘
14:46:39 14.00 0.000 26 36,403 卖盘
14:46:36 14.00 0.000 3 4,200 卖盘
14:46:33 14.00 0.000 37 51,822 卖盘
14:46:30 14.00 0.010 47 65,762 中性盘
14:46:27 13.99 -0.010 19 26,592 卖盘
14:46:24 14.00 0.000 13 18,200 买盘
14:46:21 14.00 0.000 56 78,399 中性盘
14:46:17 14.00 -0.010 35 49,000 卖盘
14:46:14 14.01 0.010 15 21,001 买盘
14:46:11 14.00 0.000 2 2,800 卖盘
14:46:08 14.00 0.010 85 119,000 卖盘
14:46:05 13.99 -0.020 20 28,003 卖盘
14:46:01 14.01 0.010 435 609,073 买盘
14:45:55 14.00 -0.020 56 78,400 买盘
14:45:51 14.02 0.010 386 540,804 买盘
14:45:48 14.01 0.000 18 25,203 买盘
14:45:45 14.01 0.000 109 152,610 买盘
14:45:42 14.01 0.010 37 51,837 买盘
14:45:39 14.00 0.000 21 29,410 卖盘
14:45:36 14.00 -0.010 46 64,426 卖盘
14:45:33 14.01 0.000 24 33,624 买盘
14:45:30 14.01 0.000 45 63,045 卖盘
14:45:27 14.01 -0.010 46 64,461 卖盘
14:45:24 14.02 -0.010 61 85,475 卖盘
14:45:20 14.03 0.000 11 15,432 买盘
14:45:14 14.03 0.010 12 16,831 买盘
14:45:11 14.02 -0.010 28 39,256 卖盘
14:45:08 14.03 -0.010 17 23,851 中性盘
14:45:04 14.04 0.000 85 119,320 买盘
14:45:01 14.04 0.000 13 18,252 买盘
14:44:58 14.04 0.000 5 7,020 买盘
14:44:54 14.04 0.000 72 101,088 卖盘
14:44:51 14.04 -0.010 105 147,420 卖盘
14:44:48 14.05 0.000 354 497,277 买盘
14:44:45 14.05 0.010 20 28,090 买盘
14:44:42 14.04 0.000 55 77,220 卖盘
14:44:39 14.04 0.000 24 33,696 卖盘
14:44:36 14.04 0.000 258 362,232 买盘
14:44:33 14.04 0.000 1 1,404 买盘
14:44:30 14.04 -0.010 133 186,836 卖盘
14:44:27 14.05 0.010 151 212,053 中性盘
14:44:23 14.04 0.000 164 230,410 卖盘
14:44:20 14.04 0.000 13 18,262 卖盘
14:44:17 14.04 -0.010 35 49,157 卖盘
14:44:14 14.05 0.000 101 141,888 买盘
14:44:11 14.05 0.010 12 16,860 买盘
14:44:08 14.04 0.000 99 139,002 卖盘
14:44:04 14.04 -0.010 93 130,654 卖盘
14:43:58 14.05 0.040 8 11,226 买盘
14:43:54 14.01 -0.020 50 70,078 卖盘
14:43:51 14.03 -0.010 129 181,067 中性盘
14:43:48 14.04 0.010 11 15,438 买盘
14:43:45 14.03 0.000 26 36,478 买盘
14:43:42 14.03 -0.010 18 25,254 卖盘
14:43:39 14.04 0.010 1 1,404 买盘
14:43:36 14.03 0.000 16 22,448 卖盘
14:43:33 14.03 -0.010 8 11,224 卖盘
14:43:30 14.04 0.010 62 87,061 卖盘
14:43:27 14.03 -0.020 38 53,314 卖盘
14:43:23 14.05 0.000 36 50,571 买盘
14:43:20 14.05 0.020 4 5,620 买盘
14:43:17 14.03 0.000 64 89,793 买盘
14:43:14 14.03 0.020 2 2,806 买盘
14:43:11 14.01 0.000 33 46,235 中性盘
14:43:07 14.01 0.010 52 72,850 买盘
14:43:03 14.00 0.000 267 373,700 买盘
14:43:00 14.00 0.010 17 23,799 买盘
14:42:57 13.99 0.000 49 68,561 卖盘
14:42:54 13.99 0.000 101 141,299 卖盘
14:42:51 13.99 0.010 102 142,650 买盘
14:42:48 13.98 0.000 53 74,125 卖盘
14:42:45 13.98 -0.010 55 76,922 卖盘
14:42:42 13.99 0.000 10 13,990 买盘
14:42:39 13.99 0.000 55 76,903 买盘
14:42:36 13.99 0.000 16 22,376 买盘
14:42:32 13.99 0.000 208 291,025 卖盘
14:42:29 13.99 -0.010 166 232,393 卖盘
14:42:26 14.00 0.010 328 459,147 买盘
14:42:23 13.99 -0.010 59 82,514 卖盘
14:42:20 14.00 0.000 7 9,800 买盘
14:42:14 14.00 0.000 5 7,000 买盘
14:42:10 14.00 0.000 9 12,600 卖盘
14:42:07 14.00 0.000 84 117,600 卖盘
14:42:04 14.00 0.000 79 110,605 卖盘
14:42:00 14.00 0.000 193 270,260 卖盘
14:41:57 14.00 0.000 26 36,419 卖盘
14:41:54 14.00 0.000 54 75,600 卖盘
14:41:51 14.00 -0.010 10 14,000 卖盘
14:41:48 14.01 0.000 30 42,030 买盘
14:41:45 14.01 0.000 27 37,827 买盘
14:41:42 14.01 -0.010 155 217,181 卖盘
14:41:39 14.02 0.000 7 9,815 买盘
14:41:35 14.02 0.000 11 15,422 买盘
14:41:32 14.02 0.000 5 7,010 买盘
14:41:29 14.02 -0.010 3 4,207 卖盘
14:41:26 14.03 0.000 3 4,209 卖盘
14:41:23 14.03 0.000 5 7,015 买盘
14:41:20 14.03 0.010 4 5,612 中性盘
14:41:17 14.02 0.000 36 50,494 卖盘
14:41:13 14.02 -0.020 7 9,823 卖盘
14:41:10 14.04 0.030 8 11,225 买盘
14:41:06 14.01 0.000 12 16,816 卖盘
14:41:03 14.01 -0.010 474 664,306 卖盘
14:41:00 14.02 0.000 51 71,500 买盘
14:40:57 14.02 0.040 95 133,190 买盘
14:40:54 13.98 -0.030 177 247,677 卖盘
14:40:51 14.01 0.020 390 546,067 买盘
14:40:48 13.99 0.010 48 67,145 买盘
14:40:45 13.98 0.000 1,061 1,483,038 买盘
14:40:42 13.98 0.000 47 65,680 买盘
14:40:38 13.98 0.000 38 53,124 买盘
14:40:35 13.98 0.000 1 1,398 买盘
14:40:29 13.98 0.000 32 44,726 买盘
14:40:26 13.98 0.000 146 204,093 卖盘
14:40:23 13.98 0.000 131 183,139 卖盘
14:40:20 13.98 -0.010 399 557,852 卖盘
14:40:16 13.99 0.010 1 1,399 买盘
14:40:13 13.98 0.000 125 174,750 卖盘
14:40:10 13.98 0.000 13 18,175 卖盘
14:40:06 13.98 0.000 20 27,960 卖盘
14:40:03 13.98 0.000 5 6,992 卖盘
14:40:00 13.98 -0.020 2 2,796 卖盘
14:39:54 14.00 0.000 306 428,400 卖盘
14:39:51 14.00 0.000 57 79,806 卖盘
14:39:48 14.00 0.000 59 82,602 卖盘
14:39:45 14.00 0.000 7 9,802 卖盘
14:39:38 14.00 0.000 8 11,200 卖盘
14:39:35 14.00 0.010 25 35,004 中性盘
14:39:32 13.99 0.000 6 8,393 买盘
14:39:29 13.99 0.000 208 290,586 买盘
14:39:26 13.99 0.000 1,043 1,457,599 卖盘
14:39:23 13.99 0.010 1,293 1,809,478 买盘
14:39:19 13.98 0.010 43 60,091 买盘
14:39:16 13.97 0.010 7 9,784 卖盘
14:39:09 13.96 -0.010 77 107,524 卖盘
14:39:06 13.97 0.000 5 6,985 卖盘
14:39:03 13.97 0.010 76 106,172 买盘
14:39:00 13.96 -0.010 60 83,761 卖盘
14:38:57 13.97 0.010 13 18,163 中性盘
14:38:54 13.96 -0.010 457 638,818 卖盘
14:38:51 13.97 0.000 26 36,322 买盘
14:38:48 13.97 -0.010 16 22,362 卖盘
14:38:45 13.98 0.010 81 113,153 中性盘
14:38:41 13.97 -0.010 494 690,124 卖盘
14:38:38 13.98 0.000 32 44,724 买盘
14:38:35 13.98 0.000 75 104,776 买盘
14:38:32 13.98 0.010 499 697,500 买盘
14:38:29 13.97 -0.010 98 136,906 卖盘
14:38:26 13.98 0.000 160 223,555 买盘
14:38:22 13.98 0.010 16 22,367 买盘
14:38:19 13.97 -0.010 25 34,938 卖盘
14:38:16 13.98 0.000 164 229,124 买盘
14:38:13 13.98 -0.020 270 377,515 卖盘
14:38:09 14.00 0.000 1,375 1,923,197 买盘
14:38:06 14.00 0.010 17 23,785 买盘
14:38:03 13.99 0.000 12 16,789 卖盘
14:38:00 13.99 0.000 4 5,596 卖盘
14:37:57 13.99 0.010 9 12,585 买盘
14:37:54 13.98 -0.010 65 90,883 卖盘
14:37:51 13.99 0.000 1 1,399 买盘
14:37:47 13.99 0.010 12 16,778 中性盘
14:37:44 13.98 -0.020 29 40,542 卖盘
14:37:41 14.00 0.000 86 120,298 买盘
14:37:38 14.00 0.020 12 16,800 买盘
14:37:35 13.98 -0.020 10 13,996 卖盘
14:37:29 14.00 0.000 133 186,200 卖盘
14:37:22 14.00 0.000 13 18,208 卖盘
14:37:19 14.00 0.000 1 1,400 卖盘
14:37:12 14.00 -0.010 45 63,019 卖盘
14:37:09 14.01 0.000 30 42,047 卖盘
14:37:06 14.01 -0.010 15 21,024 卖盘
14:37:03 14.02 0.000 28 39,263 卖盘
14:37:00 14.02 0.000 14 19,628 卖盘
14:36:57 14.02 -0.020 3 4,206 卖盘
14:36:54 14.04 0.000 121 169,654 中性盘
14:36:51 14.04 0.000 2 2,808 中性盘
14:36:44 14.04 0.000 1 1,404 买盘
14:36:41 14.04 0.000 13 18,252 卖盘
14:36:38 14.04 0.020 42 58,964 买盘
14:36:32 14.02 0.000 6 8,413 卖盘
14:36:29 14.02 -0.010 115 161,230 卖盘
14:36:25 14.03 0.000 4 5,612 买盘
14:36:22 14.03 0.000 5 7,011 买盘
14:36:19 14.03 0.010 51 71,522 买盘
14:36:15 14.02 -0.010 154 215,938 卖盘
14:36:12 14.03 0.030 348 487,226 买盘
14:36:09 14.00 0.000 18 25,186 买盘
14:36:06 14.00 0.000 22 30,790 买盘
14:36:03 14.00 0.010 184 257,434 买盘
14:36:00 13.99 -0.010 85 118,929 卖盘
14:35:57 14.00 0.000 31 43,395 买盘
14:35:54 14.00 0.010 58 81,185 买盘
14:35:50 13.99 -0.010 83 116,192 卖盘
14:35:47 14.00 -0.010 505 707,067 卖盘
14:35:44 14.01 0.000 33 46,233 买盘
14:35:41 14.01 0.010 4 5,604 买盘
14:35:35 14.00 -0.030 391 547,411 卖盘
14:35:31 14.03 0.010 92 128,923 买盘
14:35:28 14.02 0.000 156 218,728 买盘
14:35:25 14.02 0.000 5 7,010 买盘
14:35:21 14.02 0.000 10 14,020 买盘
14:35:18 14.02 0.000 47 65,886 买盘
14:35:15 14.02 -0.010 177 248,268 卖盘
14:35:12 14.03 0.000 101 141,701 买盘
14:35:09 14.03 0.000 126 176,778 买盘
14:35:06 14.03 0.000 76 106,628 买盘
14:35:03 14.03 0.000 25 35,072 买盘
14:35:00 14.03 -0.070 316 444,010 卖盘
14:34:57 14.10 0.000 63 88,830 买盘
14:34:53 14.10 0.070 711 1,001,046 买盘
14:34:50 14.03 0.000 146 204,838 卖盘
14:34:44 14.03 0.010 48 67,344 买盘
14:34:41 14.02 -0.010 8 11,217 卖盘
14:34:38 14.03 0.000 60 84,125 买盘
14:34:34 14.03 0.010 9 12,624 买盘
14:34:31 14.02 0.000 16 22,432 卖盘
14:34:28 14.02 -0.010 20 28,048 卖盘
14:34:24 14.03 0.010 18 25,223 买盘
14:34:21 14.02 0.010 61 85,508 买盘
14:34:18 14.01 -0.020 56 78,504 卖盘
14:34:15 14.03 0.020 8 11,221 买盘
14:34:12 14.01 -0.010 38 53,241 卖盘
14:34:09 14.02 0.000 26 36,444 卖盘
14:34:06 14.02 0.010 23 32,246 买盘
14:34:03 14.01 0.000 60 84,075 卖盘
14:34:00 14.01 0.030 33 46,178 买盘
14:33:56 13.98 -0.030 109 152,587 卖盘
14:33:53 14.01 0.010 235 329,098 买盘
14:33:50 14.00 0.000 17 23,792 买盘
14:33:47 14.00 0.010 36 50,384 买盘
14:33:44 13.99 0.000 18 25,182 买盘
14:33:41 13.99 0.000 24 33,576 买盘
14:33:38 13.99 0.000 4 5,594 中性盘
14:33:34 13.99 0.000 4 5,597 卖盘
14:33:31 13.99 0.000 1 1,399 卖盘
14:33:28 13.99 -0.020 49 68,594 卖盘
14:33:24 14.01 0.010 11 15,401 买盘
14:33:21 14.00 0.000 39 54,605 卖盘
14:33:18 14.00 0.000 39 54,600 卖盘
14:33:15 14.00 0.000 5 7,000 卖盘
14:33:12 14.00 0.000 11 15,400 卖盘
14:33:09 14.00 -0.010 17 23,811 卖盘
14:33:06 14.01 0.000 1 1,401 卖盘
14:33:03 14.01 0.000 3 4,204 卖盘
14:33:00 14.01 -0.010 1 1,401 卖盘
14:32:57 14.02 0.010 4 5,608 买盘
14:32:53 14.01 -0.010 2 2,802 卖盘
14:32:47 14.02 0.000 2 2,805 中性盘
14:32:44 14.02 0.000 2 2,804 卖盘
14:32:41 14.02 0.000 28 39,256 卖盘
14:32:38 14.02 0.000 16 22,432 卖盘
14:32:34 14.02 0.000 28 39,256 卖盘
14:32:31 14.02 0.000 36 50,472 卖盘
14:32:28 14.02 0.000 28 39,257 卖盘
14:32:25 14.02 -0.010 72 100,945 卖盘
14:32:21 14.03 0.000 11 15,428 买盘
14:32:18 14.03 0.000 77 108,020 买盘
14:32:15 14.03 0.000 9 12,627 卖盘
14:32:12 14.03 0.000 49 68,747 卖盘
14:32:09 14.03 0.000 28 39,284 买盘
14:32:06 14.03 -0.010 20 28,076 卖盘
14:32:03 14.04 0.010 31 43,474 买盘
14:31:59 14.03 0.010 10 14,030 买盘
14:31:56 14.02 0.000 1 1,402 中性盘
14:31:53 14.02 0.000 6 8,412 买盘
14:31:50 14.02 0.010 62 86,924 买盘
14:31:47 14.01 0.010 15 21,015 买盘
14:31:44 14.00 0.010 18 25,201 买盘
14:31:40 13.99 0.000 139 194,598 卖盘
14:31:37 13.99 -0.030 220 307,986 卖盘
14:31:30 14.02 0.000 32 44,842 买盘
14:31:27 14.02 -0.020 100 140,393 中性盘
14:31:24 14.04 0.010 15 21,055 买盘
14:31:21 14.03 -0.010 4 5,614 卖盘
14:31:18 14.04 0.000 9 12,632 买盘
14:31:15 14.04 -0.020 29 40,738 卖盘
14:31:12 14.06 -0.010 40 56,248 卖盘
14:31:09 14.07 -0.030 48 67,581 卖盘
14:31:06 14.10 0.000 17 23,967 买盘
14:31:02 14.10 0.010 27 38,048 买盘
14:30:59 14.09 0.010 12 16,908 买盘
14:30:56 14.08 0.000 2 2,817 卖盘
14:30:53 14.08 0.020 12 16,888 买盘
14:30:50 14.06 0.010 64 89,986 买盘
14:30:47 14.05 0.010 409 574,645 买盘
14:30:43 14.04 0.000 7 9,828 卖盘
14:30:40 14.04 0.000 3 4,212 卖盘
14:30:37 14.04 0.010 101 141,804 买盘
14:30:33 14.03 0.000 3 4,209 卖盘
14:30:30 14.03 0.000 150 210,450 卖盘
14:30:27 14.03 0.020 139 194,852 买盘
14:30:24 14.01 0.020 12 16,808 买盘
14:30:21 13.99 -0.020 141 197,331 卖盘
14:30:18 14.01 0.010 36 50,436 买盘
14:30:15 14.00 -0.010 18 25,204 卖盘
14:30:12 14.01 0.000 40 56,001 买盘
14:30:09 14.01 0.000 21 29,422 卖盘
14:30:06 14.01 0.000 64 89,664 买盘
14:30:02 14.01 0.000 35 49,035 卖盘
14:29:59 14.01 0.010 128 179,325 买盘
14:29:56 14.00 -0.010 26 36,403 卖盘
14:29:53 14.01 0.000 1 1,401 买盘
14:29:50 14.01 -0.010 127 177,927 卖盘
14:29:47 14.02 0.000 20 28,049 买盘
14:29:43 14.02 -0.010 6 8,412 卖盘
14:29:40 14.03 0.010 37 51,879 买盘
14:29:37 14.02 0.000 36 50,472 买盘
14:29:33 14.02 -0.010 6 8,412 中性盘
14:29:30 14.03 0.000 97 136,043 买盘
14:29:27 14.03 0.010 47 65,864 中性盘
14:29:24 14.02 0.010 49 68,692 买盘
14:29:21 14.01 0.010 45 63,045 卖盘
14:29:18 14.00 0.020 1,377 1,926,136 买盘
14:29:15 13.98 0.000 31 43,338 卖盘
14:29:12 13.98 0.000 41 57,319 卖盘
14:29:09 13.98 0.000 102 142,596 卖盘
14:29:05 13.98 0.000 92 128,652 卖盘
14:29:02 13.98 0.000 16 22,368 买盘
14:28:59 13.98 0.010 2 2,796 中性盘
14:28:56 13.97 -0.010 39 54,497 卖盘
14:28:53 13.98 -0.010 64 89,582 卖盘
14:28:50 13.99 0.010 36 50,330 买盘
14:28:46 13.98 -0.010 44 61,513 卖盘
14:28:43 13.99 0.000 8 11,192 卖盘
14:28:40 13.99 0.010 29 40,534 中性盘
14:28:37 13.98 -0.010 9 12,588 卖盘
14:28:34 13.99 0.000 23 32,177 买盘
14:28:30 13.99 0.010 184 257,211 买盘
14:28:27 13.98 0.000 26 36,348 买盘
14:28:24 13.98 0.000 53 74,088 卖盘
14:28:21 13.98 0.010 22 30,767 买盘
14:28:18 13.97 -0.010 55 76,879 卖盘
14:28:15 13.98 -0.010 757 1,058,286 卖盘
14:28:12 13.99 -0.010 421 588,986 卖盘
14:28:09 14.00 0.000 3 4,200 买盘
14:28:05 14.00 0.000 89 124,596 买盘
14:28:02 14.00 0.000 3 4,200 卖盘
14:27:59 14.00 0.000 14 19,596 卖盘
14:27:56 14.00 0.010 4 5,600 中性盘
14:27:53 13.99 0.000 2 2,798 卖盘
14:27:50 13.99 -0.010 111 155,336 卖盘
14:27:46 14.00 0.000 14 19,600 买盘
14:27:43 14.00 0.000 19 26,596 买盘
14:27:40 14.00 0.000 86 120,322 买盘
14:27:37 14.00 0.000 18 25,204 买盘
14:27:33 14.00 -0.010 11 15,400 买盘
14:27:30 14.01 0.000 708 991,458 买盘
14:27:27 14.01 0.000 13 18,225 中性盘
14:27:24 14.01 0.000 51 71,450 卖盘
14:27:18 14.01 -0.010 236 330,436 中性盘
14:27:15 14.02 0.010 109 152,697 买盘
14:27:12 14.01 0.000 52 72,875 买盘
14:27:09 14.01 0.000 44 61,640 买盘
14:27:05 14.01 -0.010 325 455,325 卖盘
14:27:02 14.02 0.000 19 26,638 卖盘
14:26:56 14.01 -0.020 20 28,026 卖盘
14:26:53 14.03 0.010 47 65,940 买盘
14:26:46 14.02 -0.020 269 377,252 卖盘
14:26:40 14.04 -0.010 50 70,200 卖盘
14:26:30 14.05 0.000 55 77,273 卖盘
14:26:27 14.05 0.000 17 23,895 卖盘
14:26:24 14.05 -0.010 1 1,405 卖盘
14:26:21 14.06 0.000 92 129,262 买盘
14:26:18 14.06 0.010 11 15,466 买盘
14:26:15 14.05 -0.010 14 19,670 卖盘
14:26:12 14.06 0.000 46 64,676 买盘
14:26:09 14.06 0.000 64 89,965 买盘
14:26:05 14.06 0.000 7 9,844 卖盘
14:26:02 14.06 0.010 2 2,812 中性盘
14:25:59 14.05 -0.030 120 168,709 卖盘
14:25:56 14.08 0.000 32 45,037 买盘
14:25:53 14.08 0.010 39 54,882 买盘
14:25:49 14.07 -0.020 200 281,585 卖盘
14:25:43 14.09 0.000 28 39,452 买盘
14:25:40 14.09 0.000 8 11,272 买盘
14:25:36 14.09 0.000 1 1,409 买盘
14:25:33 14.09 0.000 66 92,994 买盘
14:25:30 14.09 0.000 19 26,771 买盘
14:25:27 14.09 0.000 10 14,090 买盘
14:25:24 14.09 0.000 21 29,574 买盘
14:25:21 14.09 0.010 3 4,227 买盘
14:25:18 14.08 0.010 18 25,341 买盘
14:25:15 14.07 0.000 2 2,814 卖盘
14:25:12 14.07 0.000 25 35,163 卖盘
14:25:08 14.07 0.000 10 14,072 卖盘
14:25:05 14.07 -0.010 5 7,035 买盘
14:25:02 14.08 0.020 27 38,000 买盘
14:24:59 14.06 -0.010 2 2,812 卖盘
14:24:56 14.07 -0.030 36 50,652 卖盘
14:24:49 14.10 0.040 427 601,609 买盘
14:24:46 14.06 0.000 13 18,275 买盘
14:24:43 14.06 -0.010 37 52,039 卖盘
14:24:40 14.07 0.000 144 202,614 卖盘
14:24:36 14.07 -0.020 100 140,727 卖盘
14:24:33 14.09 0.020 31 43,679 买盘
14:24:30 14.07 0.000 1 1,407 卖盘
14:24:27 14.07 0.000 31 43,617 卖盘
14:24:24 14.07 0.010 13 18,291 买盘
14:24:21 14.06 0.000 10 14,060 卖盘
14:24:18 14.06 -0.010 10 14,060 卖盘
14:24:15 14.07 0.010 3 4,221 买盘
14:24:11 14.06 -0.010 15 21,090 卖盘
14:24:08 14.07 0.010 2 2,814 买盘
14:24:02 14.06 0.020 306 431,257 买盘
14:23:59 14.04 0.000 3 4,214 卖盘
14:23:49 14.04 -0.010 61 85,687 卖盘
14:23:46 14.05 0.010 148 207,935 买盘
14:23:43 14.04 0.000 11 15,444 卖盘
14:23:30 14.04 0.000 32 44,909 卖盘
14:23:27 14.04 0.010 55 77,218 买盘
14:23:24 14.03 -0.010 71 99,620 卖盘
14:23:21 14.04 0.010 22 30,888 买盘
14:23:18 14.03 0.000 20 28,060 卖盘
14:23:15 14.03 0.000 23 32,272 卖盘
14:23:11 14.03 0.000 119 166,968 买盘
14:23:08 14.03 0.000 45 63,135 买盘
14:23:05 14.03 0.010 58 81,374 买盘
14:23:02 14.02 -0.010 6 8,413 卖盘
14:22:55 14.03 0.010 7 9,821 买盘
14:22:52 14.02 -0.010 60 84,133 卖盘
14:22:49 14.03 0.010 3 4,209 买盘
14:22:46 14.02 0.000 212 297,225 卖盘
14:22:42 14.02 0.000 109 152,920 卖盘
14:22:39 14.02 0.000 37 51,879 卖盘
14:22:36 14.02 -0.020 100 140,206 卖盘
14:22:24 14.04 -0.010 22 30,888 卖盘
14:22:21 14.05 0.010 4 5,620 买盘
14:22:18 14.04 0.010 12 16,849 买盘
14:22:14 14.03 0.010 64 89,826 中性盘
14:22:11 14.02 -0.010 2 2,805 卖盘
14:22:08 14.03 0.000 54 75,764 卖盘
14:22:05 14.03 0.000 52 72,948 卖盘
14:22:02 14.03 0.000 20 28,060 中性盘
14:21:58 14.03 0.000 4 5,612 买盘
14:21:55 14.03 -0.010 12 16,849 中性盘
14:21:52 14.04 0.000 11 15,444 买盘
14:21:48 14.04 0.020 32 44,928 买盘
14:21:45 14.02 -0.040 65 91,186 卖盘
14:21:42 14.06 0.000 21 29,526 卖盘
14:21:39 14.06 0.000 12 16,874 卖盘
14:21:36 14.06 -0.010 21 29,537 卖盘
14:21:33 14.07 0.000 1 1,407 买盘
14:21:30 14.07 0.000 3 4,221 买盘
14:21:27 14.07 0.010 51 71,757 买盘
14:21:24 14.06 -0.010 55 77,367 卖盘
14:21:21 14.07 -0.010 2 2,814 卖盘
14:21:17 14.08 0.000 29 40,831 买盘
14:21:14 14.08 0.010 15 21,110 买盘
14:21:11 14.07 0.000 33 46,431 买盘
14:21:08 14.07 -0.020 39 54,908 卖盘
14:21:04 14.09 0.000 18 25,362 买盘
14:21:01 14.09 0.000 144 202,898 卖盘
14:20:58 14.09 -0.030 179 252,372 卖盘
14:20:54 14.12 0.020 8 11,296 买盘
14:20:48 14.10 0.000 61 86,010 买盘
14:20:45 14.10 0.010 15 21,145 买盘
14:20:42 14.09 -0.010 35 49,347 卖盘
14:20:39 14.10 0.010 45 63,447 买盘
14:20:36 14.09 0.000 25 35,225 卖盘
14:20:33 14.09 0.000 1 1,409 卖盘
14:20:30 14.09 0.000 45 63,405 买盘
14:20:27 14.09 0.010 29 40,843 买盘
14:20:23 14.08 -0.010 76 107,077 卖盘
14:20:20 14.09 0.010 10 14,090 买盘
14:20:17 14.08 0.020 13 18,304 买盘
14:20:14 14.06 0.010 40 56,292 卖盘
14:20:11 14.05 -0.010 4 5,622 卖盘
14:20:07 14.06 0.010 112 157,368 买盘
14:20:04 14.05 0.000 24 33,720 买盘
14:20:01 14.05 0.010 37 51,985 买盘
14:19:58 14.04 -0.010 14 19,656 卖盘
14:19:54 14.05 0.000 262 368,060 买盘
14:19:51 14.05 0.030 144 202,156 买盘
14:19:48 14.02 0.000 13 18,324 买盘
14:19:45 14.02 0.000 58 81,237 卖盘
14:19:39 14.02 0.000 117 164,183 卖盘
14:19:36 14.02 0.000 1 1,402 卖盘
14:19:33 14.02 0.000 31 43,462 卖盘
14:19:26 14.02 0.000 7 9,814 卖盘
14:19:23 14.02 0.000 23 32,254 卖盘
14:19:20 14.02 0.010 2 2,804 卖盘
14:19:14 14.01 -0.010 16 22,425 卖盘
14:19:11 14.02 0.000 9 12,619 卖盘
14:19:07 14.02 0.000 27 37,844 买盘
14:19:04 14.02 0.010 31 43,462 中性盘
14:19:01 14.01 -0.010 133 186,400 卖盘
14:18:57 14.02 0.000 2 2,804 买盘
14:18:54 14.02 0.010 51 71,482 买盘
14:18:51 14.01 -0.010 60 83,942 卖盘
14:18:48 14.02 0.000 7 9,814 买盘
14:18:45 14.02 0.000 14 19,628 买盘
14:18:42 14.02 0.000 60 84,110 买盘
14:18:39 14.02 0.000 2 2,804 买盘
14:18:36 14.02 0.000 11 15,422 买盘
14:18:33 14.02 0.000 23 32,244 买盘
14:18:30 14.02 0.000 11 15,422 买盘
14:18:26 14.02 0.000 25 35,050 买盘
14:18:23 14.02 0.000 25 34,956 卖盘
14:18:20 14.02 -0.010 121 169,642 卖盘
14:18:17 14.03 0.000 180 252,540 买盘
14:18:14 14.03 -0.010 52 72,956 卖盘
14:18:11 14.04 0.010 6 8,424 买盘
14:18:04 14.03 0.010 5 7,015 卖盘
14:18:01 14.02 0.000 90 126,347 卖盘
14:17:57 14.02 -0.010 85 119,254 卖盘
14:17:54 14.03 0.010 60 84,180 买盘
14:17:48 14.02 0.000 1 1,402 卖盘
14:17:45 14.02 -0.010 2 2,805 卖盘
14:17:42 14.03 0.010 76 106,558 买盘
14:17:33 14.02 0.000 1 1,402 卖盘
14:17:29 14.02 0.010 6 8,412 卖盘
14:17:26 14.01 0.000 10 14,017 卖盘
14:17:23 14.01 -0.010 62 86,876 卖盘
14:17:20 14.02 0.010 152 213,021 买盘
14:17:17 14.01 0.000 33 46,233 卖盘
14:17:10 14.01 0.010 4 5,604 卖盘
14:17:07 14.00 -0.020 25 35,034 卖盘
14:17:04 14.02 0.020 42 58,852 买盘
14:17:00 14.00 -0.010 20 28,019 卖盘
14:16:54 14.01 0.000 16 22,411 买盘
14:16:51 14.01 0.000 10 14,019 中性盘
14:16:48 14.01 0.010 45 63,038 买盘
14:16:45 14.00 0.010 22 30,800 买盘
14:16:42 13.99 0.000 4 5,596 买盘
14:16:39 13.99 -0.020 399 558,344 卖盘
14:16:36 14.01 0.000 1 1,401 买盘
14:16:32 14.01 0.000 8 11,204 买盘
14:16:29 14.01 -0.010 1 1,401 买盘
14:16:23 14.02 0.000 15 21,018 买盘
14:16:20 14.02 0.010 202 283,010 买盘
14:16:17 14.01 -0.010 13 18,221 卖盘
14:16:13 14.02 -0.020 462 647,929 卖盘
14:16:10 14.04 0.000 15 21,060 卖盘
14:16:07 14.04 0.010 71 99,684 买盘
14:15:57 14.03 -0.010 81 113,650 卖盘
14:15:54 14.04 0.010 24 33,691 买盘
14:15:51 14.03 0.010 42 58,926 买盘
14:15:48 14.02 -0.010 108 151,504 卖盘
14:15:45 14.03 0.000 60 84,180 买盘
14:15:42 14.03 0.000 6 8,418 买盘
14:15:38 14.03 0.000 27 37,881 买盘
14:15:35 14.03 0.010 86 120,574 买盘
14:15:32 14.02 0.000 164 230,091 卖盘
14:15:23 14.02 0.000 21 29,452 卖盘
14:15:19 14.02 -0.010 36 50,473 卖盘
14:15:16 14.03 0.000 13 18,239 买盘
14:15:13 14.03 0.010 107 150,025 中性盘
14:15:09 14.02 0.000 65 91,150 买盘
14:15:06 14.02 0.010 5 7,009 买盘
14:15:03 14.01 0.000 42 58,864 卖盘
14:15:00 14.01 -0.010 18 25,235 卖盘
14:14:57 14.02 0.000 28 39,256 买盘
14:14:54 14.02 0.000 10 14,020 卖盘
14:14:51 14.02 0.000 34 47,659 买盘
14:14:48 14.02 0.000 5 7,010 买盘
14:14:45 14.02 0.010 31 43,462 买盘
14:14:41 14.01 0.000 23 32,223 卖盘
14:14:38 14.01 -0.010 78 109,288 卖盘
14:14:29 14.02 0.000 3 4,206 买盘
14:14:26 14.02 0.000 31 43,462 卖盘
14:14:22 14.02 -0.010 25 35,050 卖盘
14:14:19 14.03 0.010 12 16,836 买盘
14:14:16 14.02 0.000 1 1,402 卖盘
14:14:13 14.02 0.000 2 2,804 卖盘
14:14:09 14.02 0.020 38 53,265 买盘
14:14:06 14.00 -0.010 19 26,617 卖盘
14:14:03 14.01 0.000 17 23,817 买盘
14:14:00 14.01 0.000 14 19,614 买盘
14:13:57 14.01 0.000 60 84,053 买盘
14:13:54 14.01 0.000 42 58,842 卖盘
14:13:51 14.01 0.010 11 15,411 中性盘
14:13:48 14.00 0.000 16 22,400 买盘
14:13:44 14.00 -0.010 254 355,679 卖盘
14:13:41 14.01 0.010 138 193,338 买盘
14:13:38 14.00 -0.010 16 22,414 中性盘
14:13:35 14.01 0.010 172 240,698 买盘
14:13:29 14.00 0.000 77 107,800 卖盘
14:13:25 14.00 0.000 5 7,000 卖盘
14:13:22 14.00 -0.020 20 28,000 卖盘
14:13:19 14.02 0.010 22 30,844 买盘
14:13:15 14.01 -0.010 60 84,069 卖盘
14:13:12 14.02 0.000 44 61,688 买盘
14:13:06 14.02 0.000 64 89,728 买盘
14:13:03 14.02 -0.010 104 145,808 卖盘
14:13:00 14.03 -0.010 17 23,865 卖盘
14:12:57 14.04 0.000 53 74,412 卖盘
14:12:54 14.04 -0.010 31 43,524 卖盘
14:12:51 14.05 0.010 77 108,183 卖盘
14:12:47 14.04 -0.020 4 5,620 中性盘
14:12:44 14.06 0.010 19 26,693 买盘
14:12:41 14.05 0.000 64 89,899 买盘
14:12:38 14.05 0.000 1 1,405 买盘
14:12:35 14.05 0.000 15 21,075 卖盘
14:12:32 14.05 0.000 14 19,670 卖盘
14:12:25 14.05 0.000 1 1,405 卖盘
14:12:22 14.05 0.030 306 429,806 买盘
14:12:15 14.02 0.010 169 236,842 中性盘
14:12:12 14.01 -0.010 22 30,839 卖盘
14:12:09 14.02 0.020 60 84,011 买盘
14:12:06 14.00 0.000 5 7,000 卖盘
14:12:03 14.00 0.000 17 23,800 卖盘
14:12:00 14.00 0.000 13 18,200 卖盘
14:11:57 14.00 0.000 12 16,800 买盘
14:11:53 14.00 0.000 235 328,985 买盘
14:11:50 14.00 0.000 1 1,400 买盘
14:11:47 14.00 0.000 13 18,194 买盘
14:11:44 14.00 0.000 6 8,400 买盘
14:11:41 14.00 0.000 15 21,000 买盘
14:11:38 14.00 0.000 40 56,018 卖盘
14:11:35 14.00 -0.020 3 4,200 卖盘
14:11:31 14.02 0.020 25 35,050 买盘
14:11:25 14.00 -0.020 45 63,030 卖盘
14:11:22 14.02 0.000 10 14,012 买盘
14:11:18 14.02 0.000 2 2,806 中性盘
14:11:15 14.02 0.000 202 282,645 卖盘
14:11:12 14.02 -0.020 19 26,656 卖盘
14:11:09 14.04 -0.010 248 348,317 卖盘
14:11:06 14.05 0.000 201 282,397 买盘
14:11:03 14.05 0.010 71 99,728 买盘
14:11:00 14.04 0.010 2 2,807 买盘
14:10:57 14.03 -0.010 8 11,223 卖盘
14:10:53 14.04 0.000 11 15,444 买盘
14:10:50 14.04 0.010 23 32,270 买盘
14:10:47 14.03 0.000 7 9,821 买盘
14:10:44 14.03 -0.010 1 1,403 卖盘
14:10:41 14.04 0.000 5 7,017 卖盘
14:10:38 14.04 -0.010 42 59,049 中性盘
14:10:34 14.05 0.000 10 14,050 买盘
14:10:30 14.05 0.000 5 7,025 卖盘
14:10:28 14.05 0.000 25 35,125 卖盘
14:10:25 14.05 0.040 4 5,618 买盘
14:10:21 14.01 -0.040 15 21,051 卖盘
14:10:18 14.05 0.020 184 258,395 买盘
14:10:15 14.03 0.010 101 141,703 买盘
14:10:12 14.02 0.010 58 81,299 买盘
14:10:09 14.01 0.000 8 11,208 买盘
14:10:06 14.01 0.010 52 72,818 买盘
14:10:02 14.00 0.020 226 316,400 买盘
14:09:59 13.98 0.000 116 162,308 中性盘
14:09:56 13.98 0.000 135 188,831 卖盘
14:09:53 13.98 0.000 33 46,137 卖盘
14:09:50 13.98 -0.010 114 159,424 卖盘
14:09:47 13.99 0.000 23 32,157 买盘
14:09:43 13.99 0.000 57 79,743 买盘
14:09:40 13.99 0.000 57 79,798 卖盘
14:09:37 13.99 0.000 12 16,785 卖盘
14:09:34 13.99 0.010 4 5,596 买盘
14:09:30 13.98 0.000 30 41,942 买盘
14:09:27 13.98 0.000 99 138,460 卖盘
14:09:24 13.98 0.000 57 79,640 卖盘
14:09:21 13.98 0.000 50 69,885 买盘
14:09:18 13.98 0.000 5 6,988 买盘
14:09:15 13.98 0.010 5 6,990 买盘
14:09:12 13.97 -0.010 21 29,337 卖盘
14:09:05 13.98 -0.010 17 23,759 中性盘
14:09:02 13.99 0.010 2 2,798 买盘
14:08:56 13.98 -0.020 223 311,360 卖盘
14:08:53 14.00 0.020 76 106,290 买盘
14:08:50 13.98 0.020 45 62,891 买盘
14:08:46 13.96 -0.030 17 23,760 卖盘
14:08:43 13.99 0.010 38 53,148 买盘
14:08:40 13.98 -0.010 16 22,378 中性盘
14:08:37 13.99 0.010 25 34,959 买盘
14:08:33 13.98 -0.020 171 239,121 卖盘
14:08:30 14.00 0.020 65 90,947 买盘
14:08:27 13.98 0.000 1 1,398 卖盘
14:08:24 13.98 0.000 3 4,194 卖盘
14:08:21 13.98 -0.010 31 43,363 卖盘
14:08:15 13.99 -0.010 14 19,594 卖盘
14:08:12 14.00 -0.010 32 44,806 卖盘
14:08:08 14.01 -0.010 249 348,849 卖盘
14:08:05 14.02 0.000 8 11,216 中性盘
14:08:02 14.02 0.000 75 105,098 卖盘
14:07:59 14.02 0.010 70 98,140 买盘
14:07:56 14.01 0.000 50 70,060 卖盘
14:07:53 14.01 -0.010 22 30,822 卖盘
14:07:50 14.02 0.010 7 9,814 买盘
14:07:40 14.01 -0.010 6 8,407 卖盘
14:07:37 14.02 0.000 24 33,660 卖盘
14:07:33 14.02 0.000 40 56,127 卖盘
14:07:30 14.02 -0.020 33 46,266 卖盘
14:07:27 14.04 0.000 33 46,330 买盘
14:07:24 14.04 0.060 14 19,620 买盘
14:07:21 13.98 -0.040 49 68,703 卖盘
14:07:18 14.02 0.040 23 32,236 中性盘
14:07:15 13.98 0.000 109 152,488 卖盘
14:07:12 13.98 0.000 311 435,132 买盘
14:07:08 13.98 0.000 16 22,368 买盘
14:07:05 13.98 0.020 1,014 1,415,322 买盘
14:07:02 13.96 0.000 60 83,762 卖盘
14:06:59 13.96 0.000 34 47,465 卖盘
14:06:56 13.96 0.000 154 214,987 卖盘
14:06:53 13.96 0.000 10 13,960 卖盘
14:06:49 13.96 0.000 15 20,952 卖盘
14:06:46 13.96 -0.020 10 13,963 卖盘
14:06:43 13.98 0.010 213 297,590 买盘
14:06:40 13.97 -0.010 22 30,734 卖盘
14:06:36 13.98 0.010 20 27,960 买盘
14:06:33 13.97 -0.010 30 41,933 卖盘
14:06:30 13.98 0.000 26 36,348 卖盘
14:06:24 13.98 -0.010 4 5,595 卖盘
14:06:21 13.99 0.000 10 13,990 买盘
14:06:18 13.99 0.000 7 9,793 买盘
14:06:15 13.99 0.000 40 55,960 买盘
14:06:12 13.99 0.020 185 258,629 卖盘
14:06:08 13.97 -0.020 56 78,254 卖盘
14:06:05 13.99 0.000 15 20,985 买盘
14:06:02 13.99 0.000 21 29,379 买盘
14:05:59 13.99 -0.020 99 138,539 卖盘
14:05:56 14.01 0.000 46 64,444 卖盘
14:05:52 14.01 0.000 52 72,852 卖盘
14:05:49 14.01 0.020 19 26,609 买盘
14:05:45 13.99 -0.010 10 13,998 卖盘
14:05:40 14.00 0.010 13 18,218 卖盘
14:05:36 13.99 -0.020 26 36,415 卖盘
14:05:33 14.01 0.030 259 362,202 买盘
14:05:30 13.98 -0.040 560 783,490 卖盘
14:05:24 14.02 0.000 1 1,402 买盘
14:05:21 14.02 0.020 1 1,402 中性盘
14:05:18 14.00 -0.020 235 329,282 卖盘
14:05:11 14.02 0.000 26 36,468 卖盘
14:05:08 14.02 0.000 28 39,266 卖盘
14:05:05 14.02 0.000 2 2,804 卖盘
14:05:02 14.02 -0.010 27 37,877 卖盘
14:04:59 14.03 0.010 1 1,403 买盘
14:04:52 14.02 0.000 1 1,402 卖盘
14:04:49 14.02 -0.010 1 1,402 卖盘
14:04:46 14.03 0.020 16 22,437 买盘
14:04:42 14.01 0.000 53 74,253 卖盘
14:04:39 14.01 -0.010 83 116,382 卖盘
14:04:36 14.02 0.010 7 9,814 卖盘
14:04:27 14.01 0.020 147 205,795 买盘
14:04:24 13.99 -0.010 57 79,766 卖盘
14:04:21 14.00 0.010 18 25,197 买盘
14:04:18 13.99 -0.010 12 16,799 卖盘
14:04:14 14.00 0.000 82 114,800 买盘
14:04:11 14.00 -0.010 120 168,013 卖盘
14:04:08 14.01 0.010 40 56,023 中性盘
14:04:05 14.00 0.000 5 7,000 卖盘
14:03:59 14.00 0.000 100 140,001 卖盘
14:03:56 14.00 0.010 76 106,468 卖盘
14:03:52 13.99 -0.040 19 26,599 卖盘
14:03:49 14.03 0.030 24 33,603 买盘
14:03:46 14.00 0.000 216 302,400 买盘
14:03:43 14.00 0.000 438 613,200 卖盘
14:03:39 14.00 -0.020 97 135,953 卖盘
14:03:36 14.02 0.020 22 30,810 中性盘
14:03:33 14.00 -0.050 8 11,200 卖盘
14:03:30 14.05 0.000 29 40,724 买盘
14:03:27 14.05 0.050 50 70,229 买盘
14:03:24 14.00 -0.030 230 322,098 卖盘
14:03:21 14.03 0.000 14 19,644 中性盘
14:03:18 14.03 -0.010 2 2,806 卖盘
14:03:11 14.04 0.000 71 99,684 买盘
14:03:08 14.04 0.000 70 98,124 买盘
14:03:05 14.04 0.000 32 44,878 买盘
14:03:02 14.04 0.040 26 36,504 买盘
14:02:59 14.00 0.000 193 270,200 买盘
14:02:55 14.00 -0.050 595 833,567 卖盘
14:02:52 14.05 0.010 49 68,834 买盘
14:02:49 14.04 -0.010 60 84,296 卖盘
14:02:46 14.05 0.000 341 479,105 买盘
14:02:42 14.05 0.030 106 148,880 买盘
14:02:39 14.02 0.000 19 26,638 卖盘
14:02:36 14.02 -0.010 25 35,071 卖盘
14:02:33 14.03 -0.010 9 12,633 中性盘
14:02:30 14.04 0.030 80 112,320 买盘
14:02:21 14.01 -0.060 9 12,622 卖盘
14:02:17 14.07 0.060 38 53,452 买盘
14:02:14 14.01 -0.050 234 328,251 卖盘
14:02:11 14.06 -0.010 65 91,419 买盘
14:02:05 14.07 0.010 1 1,407 买盘
14:02:02 14.06 0.000 75 105,450 买盘
14:01:55 14.06 -0.010 8 11,242 中性盘
14:01:52 14.07 0.030 71 99,897 买盘
14:01:39 14.04 -0.030 97 136,308 卖盘
14:01:36 14.07 0.000 20 28,121 买盘
14:01:33 14.07 0.020 65 91,367 买盘
14:01:30 14.05 0.000 149 209,323 买盘
14:01:27 14.05 -0.020 166 233,405 卖盘
14:01:24 14.07 0.000 24 33,765 买盘
14:01:21 14.07 0.010 17 23,914 买盘
14:01:17 14.06 -0.010 11 15,466 卖盘
14:01:14 14.07 0.000 10 14,070 买盘
14:01:11 14.07 0.000 10 14,068 中性盘
14:01:08 14.07 0.000 8 11,256 买盘
14:01:02 14.07 -0.010 36 50,699 卖盘
14:00:58 14.08 0.000 77 108,416 卖盘
14:00:55 14.08 0.020 82 115,408 买盘
14:00:52 14.06 0.000 1 1,406 买盘
14:00:48 14.06 0.000 31 43,586 卖盘
14:00:45 14.06 0.010 38 53,428 买盘
14:00:39 14.05 -0.010 2 2,810 卖盘
14:00:36 14.06 0.010 8 11,243 买盘
14:00:27 14.05 0.030 173 243,223 买盘
14:00:24 14.02 -0.020 54 75,739 卖盘
14:00:20 14.04 -0.010 28 39,306 中性盘
14:00:17 14.05 0.040 11 15,448 买盘
14:00:14 14.01 -0.010 22 30,852 卖盘
14:00:08 14.05 0.040 65 91,317 买盘
14:00:01 14.01 0.010 8 11,208 卖盘
13:59:55 14.00 -0.050 13 18,217 卖盘
13:59:51 14.05 0.050 3 4,213 中性盘
13:59:48 14.00 -0.070 190 266,815 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021