网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

历史数据下载 信维通信(300136) 成交明细

日期:2022-12-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 17.22 0.000 2 3,444 买盘
14:57:00 17.22 0.010 4 6,888 买盘
14:56:57 17.21 0.000 10 17,210 卖盘
14:56:53 17.21 -0.010 1 1,721 卖盘
14:56:50 17.22 -0.010 14 24,110 卖盘
14:56:41 17.23 0.030 170 292,891 买盘
14:56:38 17.20 0.000 1 1,720 卖盘
14:56:34 17.20 -0.030 493 848,630 卖盘
14:56:31 17.23 0.000 12 20,676 卖盘
14:56:28 17.23 0.000 167 287,697 卖盘
14:56:25 17.23 0.000 2 3,446 卖盘
14:56:19 17.23 0.000 9 15,508 卖盘
14:56:15 17.23 -0.010 25 43,077 卖盘
14:56:12 17.24 0.000 11 18,954 买盘
14:56:09 17.24 0.010 14 24,125 买盘
14:56:06 17.23 -0.010 56 96,514 卖盘
14:56:02 17.24 0.000 27 46,531 买盘
14:55:59 17.24 0.000 36 62,055 买盘
14:55:56 17.24 0.000 15 25,847 买盘
14:55:53 17.24 0.010 19 32,740 买盘
14:55:50 17.23 -0.010 16 27,570 卖盘
14:55:46 17.24 0.010 69 118,923 买盘
14:55:43 17.23 0.000 9 15,507 卖盘
14:55:40 17.23 -0.010 12 20,679 卖盘
14:55:37 17.24 0.000 66 114,321 卖盘
14:55:34 17.24 0.000 38 65,512 卖盘
14:55:31 17.24 0.000 11 18,964 卖盘
14:55:27 17.24 0.000 4 6,897 卖盘
14:55:24 17.24 -0.010 10 17,243 卖盘
14:55:21 17.25 0.010 24 41,380 买盘
14:55:18 17.24 0.000 31 53,444 卖盘
14:55:14 17.24 0.000 115 198,263 卖盘
14:55:11 17.24 0.000 22 37,929 卖盘
14:55:08 17.24 0.000 28 48,281 卖盘
14:55:05 17.24 0.000 37 63,793 卖盘
14:55:02 17.24 0.000 36 61,521 买盘
14:54:58 17.24 0.000 14 24,127 卖盘
14:54:55 17.24 0.000 131 225,720 买盘
14:54:52 17.24 0.000 21 36,203 买盘
14:54:49 17.24 0.000 74 127,583 卖盘
14:54:43 17.24 -0.010 11 18,964 卖盘
14:54:39 17.25 0.010 19 32,757 买盘
14:54:36 17.24 0.000 140 241,361 卖盘
14:54:33 17.24 0.000 23 39,652 卖盘
14:54:30 17.24 0.000 9 15,517 卖盘
14:54:26 17.24 0.000 36 62,065 卖盘
14:54:23 17.24 -0.010 34 58,618 卖盘
14:54:17 17.25 0.010 3 5,175 买盘
14:54:14 17.24 0.000 21 36,204 卖盘
14:54:10 17.24 0.000 53 91,378 卖盘
14:54:07 17.24 -0.010 5 8,621 卖盘
14:54:04 17.25 0.000 3 5,175 买盘
14:54:01 17.25 0.000 25 43,125 买盘
14:53:58 17.25 0.010 2 3,450 买盘
14:53:51 17.24 0.000 5 8,620 卖盘
14:53:48 17.24 0.000 14 24,136 卖盘
14:53:45 17.24 0.000 10 17,240 卖盘
14:53:42 17.24 0.000 36 62,065 卖盘
14:53:38 17.24 0.000 94 162,066 卖盘
14:53:35 17.24 0.000 54 93,096 卖盘
14:53:29 17.24 -0.010 11 18,965 卖盘
14:53:26 17.25 0.000 15 25,863 买盘
14:53:23 17.25 0.010 97 167,229 买盘
14:53:19 17.24 -0.010 6 10,347 卖盘
14:53:16 17.25 0.000 31 53,475 买盘
14:53:13 17.25 0.000 9 15,522 买盘
14:53:10 17.25 0.010 108 186,202 买盘
14:53:07 17.24 0.000 15 25,860 卖盘
14:53:03 17.24 -0.010 18 31,046 卖盘
14:52:57 17.25 0.010 3 5,175 买盘
14:52:54 17.24 -0.010 42 72,409 卖盘
14:52:44 17.25 0.000 10 17,250 买盘
14:52:41 17.25 0.010 2 3,450 买盘
14:52:35 17.24 0.000 2 3,448 卖盘
14:52:31 17.24 -0.010 3 5,172 卖盘
14:52:28 17.25 0.010 15 25,865 买盘
14:52:25 17.24 0.000 11 18,964 卖盘
14:52:22 17.24 0.000 10 17,240 卖盘
14:52:19 17.24 0.000 33 56,898 卖盘
14:52:16 17.24 -0.010 3 5,172 卖盘
14:52:09 17.25 0.010 10 17,250 买盘
14:52:06 17.24 0.000 9 15,516 卖盘
14:52:03 17.24 0.000 54 93,096 卖盘
14:51:59 17.24 0.000 18 31,032 卖盘
14:51:56 17.24 -0.010 5 8,620 卖盘
14:51:47 17.25 0.010 10 17,244 买盘
14:51:44 17.24 0.000 11 18,964 卖盘
14:51:40 17.24 0.000 20 34,480 卖盘
14:51:37 17.24 0.000 7 12,068 卖盘
14:51:34 17.24 0.000 1 1,724 卖盘
14:51:31 17.24 -0.010 5 8,620 卖盘
14:51:28 17.25 0.010 10 17,250 买盘
14:51:24 17.24 0.000 16 27,584 卖盘
14:51:21 17.24 0.000 8 13,792 卖盘
14:51:18 17.24 0.000 11 18,964 买盘
14:51:15 17.24 0.010 1 1,724 买盘
14:51:12 17.23 -0.010 2 3,446 卖盘
14:51:08 17.24 0.000 18 31,026 买盘
14:51:02 17.24 0.000 66 113,784 卖盘
14:50:59 17.24 -0.010 97 167,228 卖盘
14:50:52 17.25 0.010 98 168,953 买盘
14:50:49 17.24 0.000 11 18,964 卖盘
14:50:46 17.24 -0.010 53 91,412 卖盘
14:50:43 17.25 0.010 2 3,450 买盘
14:50:40 17.24 0.000 7 12,074 卖盘
14:50:36 17.24 -0.010 59 101,722 卖盘
14:50:33 17.25 0.000 6 10,350 买盘
14:50:30 17.25 0.010 48 82,771 买盘
14:50:27 17.24 0.010 13 22,412 买盘
14:50:24 17.23 0.000 12 20,676 卖盘
14:50:20 17.23 -0.010 8 13,784 卖盘
14:50:17 17.24 0.010 1 1,724 中性盘
14:50:14 17.23 -0.010 44 75,830 卖盘
14:50:11 17.24 -0.010 2 3,448 中性盘
14:50:07 17.25 0.020 54 93,110 买盘
14:50:04 17.23 -0.020 122 210,264 卖盘
14:50:01 17.25 0.000 13 22,425 买盘
14:49:58 17.25 0.010 6 10,350 买盘
14:49:52 17.24 -0.010 7 12,074 卖盘
14:49:48 17.25 0.000 11 18,975 卖盘
14:49:45 17.25 0.000 1 1,725 卖盘
14:49:42 17.25 0.000 66 113,850 卖盘
14:49:39 17.25 -0.010 42 72,450 卖盘
14:49:36 17.26 0.030 426 734,665 买盘
14:49:32 17.23 0.010 114 196,423 买盘
14:49:26 17.22 -0.010 4 6,888 卖盘
14:49:23 17.23 0.000 18 31,014 买盘
14:49:13 17.23 0.000 2 3,446 买盘
14:49:10 17.23 0.000 145 249,821 买盘
14:49:07 17.23 0.010 14 24,118 买盘
14:49:04 17.22 0.000 19 32,718 卖盘
14:49:00 17.22 0.000 9 15,498 卖盘
14:48:57 17.22 0.000 2 3,444 卖盘
14:48:54 17.22 0.000 28 48,216 卖盘
14:48:51 17.22 0.000 4 6,888 卖盘
14:48:48 17.22 0.000 13 22,386 卖盘
14:48:44 17.22 0.000 34 58,548 卖盘
14:48:41 17.22 0.000 8 13,776 卖盘
14:48:35 17.22 0.000 13 22,386 卖盘
14:48:32 17.22 -0.010 11 18,942 卖盘
14:48:25 17.23 0.000 19 32,737 买盘
14:48:19 17.23 0.000 2 3,446 中性盘
14:48:16 17.23 0.010 12 20,676 买盘
14:48:13 17.22 -0.010 6 10,333 卖盘
14:48:09 17.23 0.000 11 18,953 买盘
14:48:03 17.23 0.010 17 29,289 买盘
14:48:00 17.22 0.000 1 1,722 卖盘
14:47:50 17.22 -0.010 6 10,332 卖盘
14:47:47 17.23 0.000 45 77,535 买盘
14:47:41 17.23 0.000 31 53,413 卖盘
14:47:37 17.23 0.000 35 60,285 买盘
14:47:34 17.23 0.000 16 27,562 买盘
14:47:31 17.23 0.010 11 18,953 买盘
14:47:28 17.22 -0.010 30 51,673 卖盘
14:47:25 17.23 0.010 12 20,672 买盘
14:47:21 17.22 -0.010 34 58,551 卖盘
14:47:18 17.23 0.010 9 15,507 买盘
14:47:15 17.22 0.000 40 68,910 卖盘
14:47:12 17.22 0.000 32 55,105 卖盘
14:47:08 17.22 0.000 41 70,626 卖盘
14:47:05 17.22 -0.010 26 44,781 卖盘
14:46:59 17.23 0.000 43 74,119 卖盘
14:46:52 17.23 -0.020 231 398,244 卖盘
14:46:49 17.25 0.010 3 5,175 买盘
14:46:46 17.24 0.000 181 312,044 卖盘
14:46:43 17.24 -0.010 6 10,344 卖盘
14:46:40 17.25 0.010 11 18,965 买盘
14:46:30 17.24 0.000 9 15,516 卖盘
14:46:27 17.24 0.000 6 10,344 卖盘
14:46:24 17.24 -0.010 13 22,412 卖盘
14:46:17 17.25 0.010 11 18,975 买盘
14:46:14 17.24 -0.010 5 8,620 卖盘
14:46:11 17.25 0.000 5 8,624 买盘
14:46:08 17.25 0.010 3 5,175 买盘
14:46:01 17.24 0.000 7 12,068 卖盘
14:45:58 17.24 -0.010 11 18,964 卖盘
14:45:55 17.25 0.010 1 1,725 买盘
14:45:49 17.24 0.000 39 67,236 卖盘
14:45:45 17.24 0.000 28 48,272 卖盘
14:45:42 17.24 0.020 190 327,513 买盘
14:45:39 17.22 -0.010 8 13,776 卖盘
14:45:33 17.23 0.010 11 18,953 买盘
14:45:30 17.22 0.000 9 15,498 卖盘
14:45:26 17.22 -0.020 24 41,335 卖盘
14:45:23 17.24 0.010 40 68,932 买盘
14:45:20 17.23 0.000 11 18,953 卖盘
14:45:17 17.23 0.000 17 29,291 卖盘
14:45:13 17.23 -0.010 211 363,759 卖盘
14:45:10 17.24 0.010 13 22,409 买盘
14:45:07 17.23 0.000 48 82,708 卖盘
14:45:04 17.23 0.000 1 1,723 卖盘
14:45:01 17.23 0.000 2 3,446 卖盘
14:44:57 17.23 0.000 2 3,446 卖盘
14:44:54 17.23 0.000 15 25,846 卖盘
14:44:48 17.23 0.000 2 3,446 卖盘
14:44:45 17.23 0.000 16 27,570 卖盘
14:44:41 17.23 0.000 7 12,063 卖盘
14:44:38 17.23 0.000 9 15,507 买盘
14:44:35 17.23 0.000 34 58,582 中性盘
14:44:32 17.23 -0.010 15 25,844 卖盘
14:44:26 17.24 0.010 33 56,871 买盘
14:44:22 17.23 0.000 3 5,169 卖盘
14:44:19 17.23 0.000 2 3,446 卖盘
14:44:16 17.23 -0.010 17 29,291 卖盘
14:44:06 17.24 0.000 3 5,172 买盘
14:44:00 17.24 0.010 43 74,132 买盘
14:43:56 17.23 0.000 4 6,892 卖盘
14:43:53 17.23 0.000 90 155,071 卖盘
14:43:50 17.23 -0.010 14 24,122 卖盘
14:43:47 17.24 0.000 4 6,896 买盘
14:43:44 17.24 0.000 3 5,172 卖盘
14:43:40 17.24 0.000 20 34,480 卖盘
14:43:28 17.24 0.000 31 53,455 卖盘
14:43:21 17.24 0.000 3 5,172 卖盘
14:43:18 17.24 0.000 3 5,173 卖盘
14:43:09 17.24 0.000 42 72,432 卖盘
14:43:05 17.24 -0.010 30 51,723 卖盘
14:43:02 17.25 0.000 11 18,975 买盘
14:42:59 17.25 0.000 13 22,425 买盘
14:42:52 17.25 0.010 11 18,975 买盘
14:42:49 17.24 0.000 22 37,936 卖盘
14:42:46 17.24 -0.010 9 15,516 卖盘
14:42:40 17.25 0.000 11 18,974 买盘
14:42:37 17.25 0.010 1 1,725 买盘
14:42:33 17.24 0.000 16 27,584 卖盘
14:42:30 17.24 -0.010 10 17,240 卖盘
14:42:27 17.25 0.000 13 22,425 买盘
14:42:24 17.25 0.000 56 96,594 买盘
14:42:21 17.25 0.010 4 6,900 买盘
14:42:14 17.24 -0.010 3 5,173 卖盘
14:42:11 17.25 0.000 3 5,174 买盘
14:42:08 17.25 0.000 15 25,875 买盘
14:42:05 17.25 0.010 13 22,423 买盘
14:42:01 17.24 0.000 7 12,063 买盘
14:41:58 17.24 0.000 10 17,240 买盘
14:41:55 17.24 0.000 9 15,516 买盘
14:41:52 17.24 0.000 11 18,964 买盘
14:41:49 17.24 0.010 2 3,448 买盘
14:41:45 17.23 -0.010 11 18,958 卖盘
14:41:33 17.24 0.000 3 5,172 买盘
14:41:29 17.24 0.000 7 12,068 买盘
14:41:26 17.24 0.000 33 56,902 卖盘
14:41:20 17.24 0.000 11 18,974 卖盘
14:41:17 17.24 0.010 21 36,188 卖盘
14:41:13 17.23 -0.010 9 15,515 卖盘
14:41:10 17.24 -0.010 14 24,136 中性盘
14:41:07 17.25 0.010 4 6,900 买盘
14:41:01 17.24 0.000 71 122,406 卖盘
14:40:54 17.24 0.000 1 1,724 卖盘
14:40:48 17.24 -0.010 4 6,896 卖盘
14:40:35 17.25 0.000 2 3,450 买盘
14:40:32 17.25 0.000 3 5,175 买盘
14:40:29 17.25 0.000 15 25,875 买盘
14:40:26 17.25 0.010 9 15,525 买盘
14:40:23 17.24 -0.010 13 22,413 卖盘
14:40:19 17.25 -0.010 34 58,657 卖盘
14:40:16 17.26 0.010 4 6,904 买盘
14:40:13 17.25 0.000 1 1,725 卖盘
14:40:10 17.25 -0.010 1 1,725 卖盘
14:40:07 17.26 0.010 3 5,178 买盘
14:40:04 17.25 -0.010 3 5,175 卖盘
14:39:57 17.26 0.000 1 1,726 买盘
14:39:51 17.26 0.010 4 6,901 买盘
14:39:47 17.25 0.000 1 1,725 买盘
14:39:44 17.25 0.000 46 79,351 卖盘
14:39:41 17.25 0.000 46 79,347 买盘
14:39:35 17.25 0.000 124 213,900 买盘
14:39:28 17.25 0.000 16 27,599 买盘
14:39:22 17.25 0.010 1 1,725 买盘
14:39:19 17.24 0.000 29 50,023 中性盘
14:39:16 17.24 0.000 1 1,724 买盘
14:39:13 17.24 0.000 44 75,856 买盘
14:39:09 17.24 0.010 97 167,228 买盘
14:39:06 17.23 -0.010 13 22,413 卖盘
14:39:03 17.24 -0.010 12 20,688 卖盘
14:38:50 17.25 0.010 61 105,167 买盘
14:38:44 17.24 0.000 5 8,620 卖盘
14:38:41 17.24 0.000 6 10,344 卖盘
14:38:37 17.24 0.000 16 27,584 卖盘
14:38:34 17.24 0.000 4 6,896 卖盘
14:38:31 17.24 -0.010 11 18,969 卖盘
14:38:28 17.25 0.000 17 29,319 买盘
14:38:25 17.25 0.010 5 8,621 买盘
14:38:12 17.24 -0.010 5 8,620 卖盘
14:38:09 17.25 0.000 2 3,450 买盘
14:38:06 17.25 0.010 3 5,175 买盘
14:37:49 17.24 0.000 8 13,792 卖盘
14:37:34 17.24 -0.010 7 12,074 卖盘
14:37:30 17.25 0.010 13 22,425 买盘
14:37:27 17.24 0.000 2 3,448 卖盘
14:37:24 17.24 0.000 16 27,584 卖盘
14:37:18 17.24 0.000 1 1,724 卖盘
14:37:14 17.24 0.000 7 12,068 卖盘
14:37:11 17.24 0.000 6 10,344 卖盘
14:37:08 17.24 -0.010 6 10,344 卖盘
14:37:05 17.25 0.000 3 5,175 买盘
14:37:02 17.25 0.010 1 1,725 买盘
14:36:55 17.24 0.000 20 34,480 卖盘
14:36:49 17.24 0.000 6 10,344 卖盘
14:36:39 17.24 -0.010 5 8,620 卖盘
14:36:30 17.25 0.000 16 27,600 买盘
14:36:23 17.25 0.010 7 12,069 买盘
14:36:20 17.24 -0.010 4 6,896 卖盘
14:36:17 17.25 0.010 13 22,425 买盘
14:36:14 17.24 0.000 19 32,756 卖盘
14:36:10 17.24 -0.010 29 49,996 卖盘
14:36:07 17.25 0.000 4 6,900 买盘
14:36:01 17.25 0.000 10 17,250 买盘
14:35:58 17.25 0.010 12 20,700 买盘
14:35:51 17.24 -0.010 1 1,724 卖盘
14:35:48 17.25 0.010 29 50,024 买盘
14:35:45 17.24 0.000 8 13,792 卖盘
14:35:42 17.24 0.010 57 98,268 买盘
14:35:32 17.23 -0.010 1 1,723 卖盘
14:35:29 17.24 0.010 5 8,620 买盘
14:35:26 17.23 -0.010 1 1,723 卖盘
14:35:19 17.24 0.010 2 3,448 中性盘
14:35:16 17.23 -0.020 18 31,030 卖盘
14:35:06 17.25 0.020 4 6,900 买盘
14:34:54 17.23 0.000 95 163,685 卖盘
14:34:47 17.23 -0.020 5 8,619 卖盘
14:34:38 17.25 0.020 5 8,625 买盘
14:34:25 17.23 -0.020 21 36,183 卖盘
14:34:15 17.25 0.000 17 29,315 买盘
14:34:06 17.25 0.000 3 5,175 买盘
14:33:56 17.25 0.020 10 17,250 买盘
14:33:53 17.23 -0.020 20 34,460 卖盘
14:33:50 17.25 0.020 53 91,400 买盘
14:33:47 17.23 -0.010 1 1,723 卖盘
14:33:43 17.24 0.000 5 8,620 买盘
14:33:40 17.24 0.000 32 55,168 买盘
14:33:24 17.24 0.010 1 1,724 买盘
14:33:21 17.23 0.010 125 214,643 买盘
14:33:18 17.22 -0.010 1 1,722 卖盘
14:33:14 17.23 0.000 22 37,906 买盘
14:33:11 17.23 0.010 6 10,338 买盘
14:33:05 17.22 0.000 18 30,999 卖盘
14:32:58 17.22 0.000 5 8,610 卖盘
14:32:52 17.22 0.000 3 5,166 卖盘
14:32:49 17.22 0.000 40 68,880 卖盘
14:32:42 17.22 -0.010 10 17,220 卖盘
14:32:39 17.23 0.010 6 10,338 买盘
14:32:20 17.22 -0.010 18 30,996 卖盘
14:32:10 17.23 0.000 13 22,399 买盘
14:32:07 17.23 0.010 45 77,502 买盘
14:32:04 17.22 0.010 50 86,100 买盘
14:32:00 17.21 -0.010 14 24,094 卖盘
14:31:54 17.22 0.000 1 1,722 买盘
14:31:48 17.22 0.000 2 3,444 买盘
14:31:45 17.22 0.000 10 17,220 买盘
14:31:41 17.22 0.000 2 3,444 买盘
14:31:38 17.22 0.000 10 17,220 买盘
14:31:35 17.22 0.000 2 3,444 买盘
14:31:32 17.22 0.000 3 5,166 买盘
14:31:29 17.22 0.000 17 29,273 买盘
14:31:25 17.22 0.000 11 18,942 买盘
14:31:22 17.22 -0.010 82 141,171 卖盘
14:31:10 17.23 0.010 10 17,221 买盘
14:31:06 17.22 0.010 15 25,830 买盘
14:31:03 17.21 0.000 5 8,605 卖盘
14:30:50 17.21 0.010 3 5,163 买盘
14:30:47 17.20 0.000 4 6,882 卖盘
14:30:44 17.20 0.000 15 25,813 卖盘
14:30:41 17.20 0.000 24 41,280 卖盘
14:30:38 17.20 -0.010 11 18,927 卖盘
14:30:34 17.21 0.010 30 51,610 买盘
14:30:31 17.20 0.000 62 106,668 卖盘
14:30:28 17.20 -0.010 53 91,160 卖盘
14:30:25 17.21 0.000 289 497,349 卖盘
14:30:22 17.21 0.000 1 1,721 卖盘
14:30:19 17.21 0.000 93 160,054 卖盘
14:30:15 17.21 0.000 16 27,546 卖盘
14:30:09 17.21 -0.020 23 39,583 卖盘
14:30:06 17.23 0.020 14 24,115 买盘
14:30:02 17.21 -0.010 40 68,840 卖盘
14:29:56 17.22 0.010 10 17,220 买盘
14:29:50 17.21 -0.010 9 15,489 卖盘
14:29:47 17.22 0.000 5 8,610 卖盘
14:29:43 17.22 0.000 3 5,166 卖盘
14:29:40 17.22 0.010 13 22,386 买盘
14:29:37 17.21 0.000 6 10,326 卖盘
14:29:34 17.21 0.000 26 44,746 卖盘
14:29:28 17.21 0.000 15 25,815 卖盘
14:29:21 17.21 0.000 13 22,373 卖盘
14:29:18 17.21 -0.010 6 10,326 卖盘
14:29:15 17.22 0.000 1 2,445 卖盘
14:29:12 17.22 0.000 2 2,721 买盘
14:29:08 17.22 -0.010 1 2,445 卖盘
14:29:05 17.23 0.010 17 29,289 买盘
14:29:02 17.22 0.000 9 15,498 卖盘
14:28:59 17.22 0.000 8 13,776 卖盘
14:28:55 17.22 0.000 4 6,165 买盘
14:28:52 17.22 0.010 17 29,274 买盘
14:28:43 17.21 -0.010 60 103,260 卖盘
14:28:39 17.22 0.010 9 15,498 买盘
14:28:30 17.21 0.000 10 17,210 卖盘
14:28:27 17.21 0.000 11 18,931 卖盘
14:28:17 17.21 -0.010 5 8,607 卖盘
14:28:14 17.22 -0.010 17 29,274 买盘
14:28:11 17.23 0.000 109 188,500 买盘
14:28:08 17.23 0.000 11 18,953 买盘
14:28:04 17.23 0.000 5 8,614 买盘
14:27:58 17.23 0.000 1 1,723 买盘
14:27:55 17.23 0.010 6 10,338 买盘
14:27:52 17.22 0.000 7 12,054 卖盘
14:27:42 17.22 0.000 154 265,188 卖盘
14:27:39 17.22 -0.010 4 6,888 卖盘
14:27:36 17.23 0.010 5 8,611 买盘
14:27:23 17.22 0.000 2 3,444 卖盘
14:27:20 17.22 0.000 6 10,334 卖盘
14:27:16 17.22 -0.010 35 60,270 卖盘
14:27:13 17.23 -0.010 75 129,228 卖盘
14:27:10 17.24 -0.010 122 210,328 卖盘
14:27:07 17.25 0.000 3 5,175 买盘
14:27:04 17.25 0.010 2 3,450 买盘
14:27:00 17.24 0.010 11 18,955 买盘
14:26:54 17.23 0.000 6 10,338 卖盘
14:26:45 17.23 -0.010 11 18,955 卖盘
14:26:41 17.24 0.000 11 18,964 卖盘
14:26:38 17.24 0.000 1 1,724 卖盘
14:26:32 17.24 0.000 24 41,376 卖盘
14:26:29 17.24 0.000 6 10,344 卖盘
14:26:22 17.24 0.000 25 43,100 卖盘
14:26:19 17.24 -0.010 36 62,094 卖盘
14:26:13 17.25 0.000 10 17,250 买盘
14:26:10 17.25 0.000 3 5,175 买盘
14:26:06 17.25 0.010 16 27,600 买盘
14:26:03 17.24 0.000 15 25,870 卖盘
14:26:00 17.24 -0.010 6 10,344 卖盘
14:25:57 17.25 0.010 5 8,625 买盘
14:25:53 17.24 -0.010 2 3,449 卖盘
14:25:50 17.25 0.000 3 5,175 买盘
14:25:47 17.25 0.010 6 10,350 买盘
14:25:34 17.24 0.000 1 1,724 卖盘
14:25:31 17.24 0.000 1 1,724 买盘
14:25:22 17.24 0.010 2 3,448 买盘
14:25:15 17.23 0.010 3 5,169 卖盘
14:25:05 17.22 0.000 22 37,917 卖盘
14:24:56 17.22 0.000 2 3,444 卖盘
14:24:53 17.22 0.000 1 1,722 卖盘
14:24:46 17.22 -0.020 15 25,830 卖盘
14:24:43 17.24 0.010 1 1,724 买盘
14:24:40 17.23 0.000 1 1,723 买盘
14:24:37 17.23 0.010 3 5,169 买盘
14:24:31 17.22 -0.010 4 6,890 卖盘
14:24:24 17.23 0.000 3 5,169 卖盘
14:24:21 17.23 0.000 1 1,723 买盘
14:24:18 17.23 0.000 2 3,446 买盘
14:24:15 17.23 0.000 1 1,723 买盘
14:24:11 17.23 0.000 3 5,169 买盘
14:24:08 17.23 0.000 1 1,723 买盘
14:24:05 17.23 0.000 15 25,845 买盘
14:23:55 17.23 0.000 7 12,061 买盘
14:23:49 17.23 0.000 1 1,723 买盘
14:23:46 17.23 0.000 1 1,723 买盘
14:23:43 17.23 0.000 1 1,723 买盘
14:23:30 17.23 0.000 1 1,723 买盘
14:23:11 17.23 0.000 7 12,061 买盘
14:23:07 17.23 0.000 13 22,398 买盘
14:23:04 17.23 0.010 21 36,172 买盘
14:23:01 17.22 0.000 26 44,772 卖盘
14:22:58 17.22 -0.010 21 36,174 卖盘
14:22:54 17.23 0.000 28 48,244 卖盘
14:22:51 17.23 0.010 1 1,723 买盘
14:22:48 17.22 -0.010 4 6,888 卖盘
14:22:45 17.23 0.000 26 44,798 卖盘
14:22:41 17.23 0.000 75 129,225 买盘
14:22:38 17.23 0.000 31 53,413 卖盘
14:22:32 17.23 0.000 5 8,615 卖盘
14:22:19 17.23 0.010 52 89,596 买盘
14:22:16 17.22 -0.010 9 15,505 卖盘
14:22:13 17.23 0.000 50 86,144 买盘
14:22:06 17.23 0.010 23 39,629 买盘
14:22:00 17.22 -0.010 51 87,823 卖盘
14:21:57 17.23 0.000 13 22,399 买盘
14:21:54 17.23 0.000 27 46,521 买盘
14:21:50 17.23 0.000 13 22,399 买盘
14:21:47 17.23 0.000 12 20,676 买盘
14:21:44 17.23 0.000 31 53,412 买盘
14:21:38 17.23 0.000 10 17,229 买盘
14:21:31 17.23 0.000 11 18,953 买盘
14:21:28 17.23 0.000 2 3,446 买盘
14:21:22 17.23 0.000 3 5,168 买盘
14:21:19 17.23 0.010 16 27,568 买盘
14:21:08 17.22 -0.010 50 86,100 卖盘
14:21:05 17.23 0.000 32 55,115 买盘
14:21:02 17.23 0.000 1 1,723 买盘
14:20:53 17.23 0.010 3 5,169 买盘
14:20:43 17.22 0.000 60 102,597 买盘
14:20:40 17.22 0.000 35 60,270 买盘
14:20:30 17.22 0.000 20 34,440 买盘
14:20:27 17.22 0.000 1 1,722 买盘
14:20:24 17.22 0.000 1 1,722 买盘
14:20:21 17.22 0.000 1 1,722 买盘
14:20:17 17.22 0.000 3 5,166 买盘
14:20:11 17.22 0.000 9 15,492 买盘
14:20:08 17.22 0.010 46 78,841 买盘
14:20:05 17.21 0.000 27 46,467 买盘
14:20:02 17.21 0.000 22 37,862 买盘
14:19:58 17.21 0.000 7 12,047 买盘
14:19:55 17.21 0.000 6 10,326 买盘
14:19:39 17.21 0.010 18 30,978 买盘
14:19:33 17.20 0.000 1 1,720 卖盘
14:19:20 17.20 0.000 13 22,360 卖盘
14:19:07 17.20 0.000 29 49,895 卖盘
14:19:04 17.20 0.000 9 15,481 卖盘
14:19:01 17.20 -0.010 19 32,681 卖盘
14:18:58 17.21 0.000 50 86,050 买盘
14:18:45 17.21 0.000 9 15,489 买盘
14:18:42 17.21 -0.010 129 222,009 卖盘
14:18:39 17.22 0.000 9 15,498 买盘
14:18:32 17.22 0.000 1 1,722 买盘
14:18:29 17.22 0.010 30 51,660 买盘
14:18:26 17.21 -0.010 17 29,257 卖盘
14:18:16 17.22 0.000 1 1,722 买盘
14:18:13 17.22 0.000 10 17,220 买盘
14:18:10 17.22 0.000 13 22,386 买盘
14:18:04 17.22 0.010 1 1,722 买盘
14:18:00 17.21 0.000 20 34,420 卖盘
14:17:48 17.21 0.000 1 1,721 卖盘
14:17:16 17.21 -0.010 17 29,257 卖盘
14:17:06 17.22 0.010 1 1,722 买盘
14:17:00 17.21 0.000 18 30,990 卖盘
14:16:47 17.21 -0.010 41 70,561 卖盘
14:16:41 17.22 0.010 14 24,108 买盘
14:16:34 17.21 0.000 3 5,163 卖盘
14:16:31 17.21 -0.010 33 56,793 卖盘
14:16:28 17.22 0.010 51 87,772 买盘
14:16:25 17.21 0.000 3 5,163 卖盘
14:16:18 17.21 0.000 28 48,188 卖盘
14:16:09 17.21 0.000 37 63,677 卖盘
14:16:05 17.21 0.000 19 32,699 卖盘
14:16:02 17.21 0.000 21 36,149 买盘
14:15:59 17.21 -0.010 1 1,721 卖盘
14:15:56 17.22 -0.010 13 22,385 买盘
14:15:53 17.23 0.030 14 24,122 买盘
14:15:50 17.20 -0.030 228 392,262 卖盘
14:15:37 17.23 0.030 14 24,122 买盘
14:15:27 17.20 0.000 18 30,961 卖盘
14:15:24 17.20 0.000 76 130,837 卖盘
14:15:18 17.20 0.000 4 6,880 卖盘
14:15:14 17.20 -0.010 1 1,720 卖盘
14:15:11 17.21 0.000 3 5,163 买盘
14:15:08 17.21 0.010 8 13,762 买盘
14:15:05 17.20 -0.010 22 37,855 卖盘
14:15:01 17.21 0.000 13 22,373 买盘
14:14:55 17.21 0.000 32 55,055 卖盘
14:14:52 17.21 0.010 13 22,373 买盘
14:14:49 17.20 0.000 45 77,412 卖盘
14:14:45 17.20 -0.010 127 219,162 卖盘
14:14:33 17.21 0.010 1 1,721 买盘
14:14:30 17.20 0.000 19 32,685 卖盘
14:14:26 17.20 0.000 5 8,600 卖盘
14:14:17 17.20 0.000 5 8,600 卖盘
14:14:14 17.20 0.000 9 15,480 卖盘
14:14:10 17.20 0.000 73 125,618 卖盘
14:14:07 17.20 -0.010 41 70,539 卖盘
14:14:04 17.21 0.000 54 92,934 卖盘
14:13:57 17.21 0.000 2 3,442 卖盘
14:13:54 17.21 -0.020 31 53,379 卖盘
14:13:48 17.23 0.010 115 198,081 买盘
14:13:42 17.22 0.000 8 13,776 买盘
14:13:38 17.22 0.000 101 173,922 卖盘
14:13:35 17.22 0.000 9 15,498 卖盘
14:13:29 17.22 0.000 14 24,108 卖盘
14:13:22 17.22 -0.010 46 79,254 卖盘
14:13:19 17.23 0.010 1 1,723 买盘
14:13:07 17.22 0.000 19 32,718 卖盘
14:13:03 17.22 0.000 2 3,444 买盘
14:13:00 17.22 0.000 29 49,938 买盘
14:12:57 17.22 0.000 2 3,444 买盘
14:12:54 17.22 0.010 19 32,713 买盘
14:12:47 17.21 -0.010 1 1,721 卖盘
14:12:44 17.22 0.000 12 20,663 买盘
14:12:35 17.22 0.010 28 48,216 买盘
14:12:28 17.21 0.000 1 1,721 卖盘
14:12:25 17.21 -0.010 91 156,611 卖盘
14:12:22 17.22 0.000 56 96,432 买盘
14:12:19 17.22 0.000 10 17,220 买盘
14:12:12 17.22 0.000 4 6,888 买盘
14:11:43 17.22 0.010 12 20,664 买盘
14:11:40 17.21 0.000 6 10,326 卖盘
14:11:37 17.21 0.000 6 10,326 卖盘
14:11:34 17.21 -0.010 45 77,447 卖盘
14:11:31 17.22 0.010 22 37,865 买盘
14:11:27 17.21 -0.010 24 41,324 卖盘
14:11:24 17.22 0.000 6 10,332 卖盘
14:11:21 17.22 0.000 1 1,722 卖盘
14:11:18 17.22 0.000 2 3,444 卖盘
14:11:11 17.22 0.000 8 13,776 卖盘
14:11:08 17.22 -0.010 100 172,200 卖盘
14:11:05 17.23 0.000 18 31,014 买盘
14:11:02 17.23 0.000 21 36,183 买盘
14:10:55 17.23 0.010 20 34,460 买盘
14:10:52 17.22 0.000 7 12,054 卖盘
14:10:49 17.22 -0.010 13 22,397 卖盘
14:10:43 17.23 0.010 10 17,230 买盘
14:10:39 17.22 -0.010 1 1,722 卖盘
14:10:33 17.23 0.000 13 22,398 买盘
14:10:27 17.23 0.010 5 8,614 买盘
14:10:23 17.22 0.000 7 12,054 卖盘
14:10:20 17.22 -0.010 2 3,445 卖盘
14:10:17 17.23 0.010 2 3,445 买盘
14:10:14 17.22 -0.010 12 20,664 卖盘
14:10:11 17.23 0.010 15 25,845 买盘
14:10:07 17.22 0.000 23 39,625 买盘
14:10:04 17.22 0.000 30 51,660 买盘
14:09:54 17.22 0.000 1 1,722 买盘
14:09:51 17.22 0.000 4 6,888 买盘
14:09:48 17.22 -0.010 43 74,046 卖盘
14:09:45 17.23 0.010 7 12,061 买盘
14:09:42 17.22 0.000 1 1,722 卖盘
14:09:38 17.22 0.000 29 49,933 卖盘
14:09:35 17.22 0.000 30 51,660 买盘
14:09:32 17.22 0.000 1 1,722 买盘
14:09:29 17.22 0.000 56 96,432 买盘
14:09:19 17.22 0.010 1 1,722 买盘
14:09:13 17.21 0.000 6 10,326 卖盘
14:08:57 17.21 0.000 3 5,165 卖盘
14:08:44 17.21 -0.010 22 37,874 卖盘
14:08:38 17.22 0.000 33 56,826 买盘
14:08:35 17.22 0.010 5 8,610 买盘
14:08:25 17.21 0.000 8 13,768 卖盘
14:08:15 17.21 0.000 51 87,771 卖盘
14:07:59 17.21 -0.010 6 10,326 卖盘
14:07:53 17.22 0.000 271 466,662 卖盘
14:07:47 17.22 0.000 28 48,216 卖盘
14:07:44 17.22 0.020 88 151,536 买盘
14:07:40 17.20 -0.010 67 115,280 卖盘
14:07:37 17.21 0.000 3 5,163 卖盘
14:07:34 17.21 0.000 7 12,050 卖盘
14:07:31 17.21 0.000 20 34,437 卖盘
14:07:24 17.21 0.000 5 8,605 卖盘
14:07:21 17.21 0.000 98 168,658 买盘
14:07:18 17.21 0.000 2 3,442 买盘
14:07:15 17.21 0.010 38 65,388 买盘
14:07:05 17.20 0.000 14 24,080 卖盘
14:06:56 17.20 0.000 16 27,520 卖盘
14:06:52 17.20 0.000 70 120,400 卖盘
14:06:49 17.20 0.000 49 84,289 卖盘
14:06:46 17.20 -0.010 5 8,600 卖盘
14:06:43 17.21 0.010 12 20,652 买盘
14:06:40 17.20 -0.010 10 17,200 卖盘
14:06:30 17.21 0.000 10 17,210 买盘
14:06:27 17.21 0.000 302 519,742 买盘
14:06:24 17.21 0.000 23 39,563 买盘
14:06:20 17.21 0.010 29 49,909 买盘
14:06:14 17.20 0.000 41 70,534 卖盘
14:06:07 17.20 0.000 9 15,480 卖盘
14:06:01 17.20 -0.010 37 63,655 卖盘
14:05:52 17.21 0.010 6 10,326 买盘
14:05:48 17.20 0.000 25 43,015 卖盘
14:05:45 17.20 -0.010 5 8,600 卖盘
14:05:42 17.21 0.010 9 15,489 买盘
14:05:39 17.20 0.000 1 1,720 卖盘
14:05:35 17.20 0.000 207 356,040 卖盘
14:05:32 17.20 0.000 14 24,080 卖盘
14:05:29 17.20 0.000 13 22,360 卖盘
14:05:26 17.20 -0.010 17 29,240 卖盘
14:05:23 17.21 0.000 46 79,166 卖盘
14:05:20 17.21 0.000 24 41,304 卖盘
14:05:16 17.21 0.000 2 3,442 卖盘
14:05:13 17.21 0.000 48 82,608 卖盘
14:05:10 17.21 0.000 1 1,721 卖盘
14:05:07 17.21 0.000 56 96,376 卖盘
14:05:04 17.21 0.000 138 237,498 卖盘
14:05:00 17.21 0.000 2 3,442 卖盘
14:04:54 17.21 0.000 9 15,489 卖盘
14:04:51 17.21 0.000 18 30,978 卖盘
14:04:45 17.21 -0.010 100 172,100 卖盘
14:04:38 17.22 0.000 22 37,884 卖盘
14:04:35 17.22 0.000 50 86,100 卖盘
14:04:32 17.22 0.000 7 12,054 卖盘
14:04:29 17.22 0.000 32 55,104 卖盘
14:04:25 17.22 0.000 14 24,108 卖盘
14:04:22 17.22 0.000 18 31,010 卖盘
14:04:19 17.22 0.000 24 41,327 买盘
14:04:13 17.22 0.000 47 80,935 卖盘
14:04:09 17.22 0.000 79 136,038 卖盘
14:04:03 17.22 0.000 2 3,444 卖盘
14:03:56 17.22 0.000 7 12,054 卖盘
14:03:53 17.22 0.000 63 108,486 卖盘
14:03:50 17.22 -0.010 134 230,748 卖盘
14:03:47 17.23 0.010 4 6,890 买盘
14:03:44 17.22 0.000 18 30,996 卖盘
14:03:41 17.22 0.000 3 5,166 卖盘
14:03:34 17.22 -0.010 1 1,722 卖盘
14:03:31 17.23 0.000 2 3,446 买盘
14:03:25 17.23 0.000 5 8,615 卖盘
14:03:22 17.23 0.000 48 82,704 卖盘
14:03:18 17.23 0.000 122 210,206 卖盘
14:03:02 17.23 0.000 72 124,056 卖盘
14:02:53 17.23 0.000 12 20,676 卖盘
14:02:50 17.23 -0.010 9 15,507 卖盘
14:02:47 17.24 0.000 12 20,688 买盘
14:02:43 17.24 0.010 45 77,579 买盘
14:02:40 17.23 0.000 6 10,338 卖盘
14:02:37 17.23 0.000 12 20,676 卖盘
14:02:34 17.23 0.000 132 227,436 卖盘
14:02:27 17.23 0.000 3 5,169 卖盘
14:02:24 17.23 0.000 1 1,723 卖盘
14:02:18 17.23 -0.010 114 196,422 卖盘
14:02:14 17.24 0.000 1 1,724 买盘
14:02:11 17.24 0.000 1 1,724 买盘
14:02:05 17.24 0.000 9 15,516 买盘
14:02:02 17.24 0.000 89 153,436 卖盘
14:01:55 17.24 0.000 6 10,344 卖盘
14:01:49 17.24 0.000 1 1,724 卖盘
14:01:46 17.24 0.000 10 17,240 买盘
14:01:43 17.24 0.000 20 34,480 卖盘
14:01:36 17.24 -0.010 1 1,724 卖盘
14:01:33 17.25 0.020 10 17,242 买盘
14:01:23 17.23 -0.020 1 1,723 卖盘
14:01:17 17.25 0.010 14 24,150 买盘
14:01:14 17.24 0.000 6 10,344 卖盘
14:01:07 17.24 0.000 1 1,724 卖盘
14:01:04 17.24 -0.010 8 13,792 卖盘
14:01:01 17.25 0.010 128 220,800 买盘
14:00:39 17.24 -0.010 5 8,620 卖盘
14:00:20 17.25 0.010 15 25,875 买盘
14:00:16 17.24 0.000 7 12,068 卖盘
14:00:13 17.24 0.000 12 20,690 卖盘
14:00:10 17.24 0.000 32 55,168 卖盘
14:00:07 17.24 -0.010 15 25,860 卖盘
14:00:04 17.25 0.000 20 34,500 买盘
14:00:00 17.25 0.000 2 3,449 买盘
13:59:57 17.25 0.010 6 10,350 买盘
13:59:54 17.24 0.000 6 10,344 卖盘
13:59:48 17.24 -0.010 6 10,351 卖盘
13:59:44 17.25 0.010 40 68,972 中性盘
13:59:41 17.24 -0.020 6 10,344 卖盘
13:59:38 17.26 0.020 1 1,726 买盘
13:59:35 17.24 0.000 12 20,688 卖盘
13:59:32 17.24 -0.020 2 3,448 卖盘
13:59:28 17.26 0.010 1 1,726 买盘
13:59:25 17.25 0.000 10 17,250 中性盘
13:59:13 17.25 0.000 1 1,725 买盘
13:59:09 17.25 0.000 12 20,700 买盘
13:59:03 17.25 0.000 12 20,700 买盘
13:58:56 17.25 0.000 15 25,875 买盘
13:58:43 17.25 0.000 24 41,400 买盘
13:58:34 17.25 0.000 5 8,625 买盘
13:58:31 17.25 0.010 10 17,250 买盘
13:58:15 17.24 -0.010 1 1,724 卖盘
13:58:08 17.25 0.000 5 8,625 买盘
13:58:02 17.25 0.000 6 10,350 买盘
13:57:52 17.25 0.010 28 48,273 买盘
13:57:49 17.24 0.000 15 25,860 买盘
13:57:46 17.24 0.000 24 41,376 买盘
13:57:43 17.24 0.000 19 32,756 买盘
13:57:40 17.24 0.000 3 5,172 买盘
13:57:37 17.24 0.000 28 48,272 买盘
13:57:21 17.24 0.000 1 1,724 买盘
13:57:04 17.24 0.010 16 27,584 买盘
13:56:58 17.23 0.000 6 10,338 买盘
13:56:55 17.23 0.010 15 25,845 买盘
13:56:52 17.22 0.000 13 22,386 卖盘
13:56:45 17.22 -0.010 24 41,328 卖盘
13:56:42 17.23 0.000 15 25,845 卖盘
13:56:39 17.23 0.000 12 20,676 卖盘
13:56:33 17.23 0.000 39 67,197 卖盘
13:56:29 17.23 -0.010 56 96,538 卖盘
13:56:26 17.24 0.000 7 12,067 买盘
13:56:13 17.24 0.000 6 10,344 买盘
13:56:01 17.24 0.000 10 17,240 买盘
13:55:57 17.24 0.000 9 15,516 买盘
13:55:41 17.24 0.000 4 6,896 买盘
13:55:32 17.24 0.010 1 1,724 买盘
13:55:19 17.23 0.000 11 18,953 买盘
13:55:13 17.23 0.000 13 22,399 买盘
13:54:57 17.23 -0.010 16 27,568 卖盘
13:54:50 17.24 0.000 5 8,620 买盘
13:54:44 17.24 0.020 7 12,068 买盘
13:54:41 17.22 0.000 30 51,664 卖盘
13:54:38 17.22 0.000 19 32,718 卖盘
13:54:35 17.22 0.000 47 80,970 卖盘
13:54:31 17.22 0.000 18 30,996 卖盘
13:54:28 17.22 -0.010 76 130,876 卖盘
13:54:25 17.23 0.000 27 46,521 卖盘
13:54:22 17.23 0.000 12 20,676 卖盘
13:54:19 17.23 0.000 14 24,122 卖盘
13:54:15 17.23 0.000 7 12,062 卖盘
13:54:09 17.23 -0.010 18 31,024 卖盘
13:54:06 17.24 0.010 79 136,133 买盘
13:54:03 17.23 0.010 125 215,375 买盘
13:53:56 17.22 -0.010 1 1,722 卖盘
13:53:50 17.23 -0.010 96 165,408 卖盘
13:53:28 17.24 0.000 2 3,448 卖盘
13:53:25 17.24 0.010 9 15,512 买盘
13:53:18 17.23 -0.010 17 29,291 卖盘
13:53:12 17.24 0.010 17 29,308 买盘
13:53:09 17.23 0.000 100 172,300 卖盘
13:52:59 17.23 0.000 3 5,169 卖盘
13:52:52 17.23 0.000 6 10,338 卖盘
13:52:49 17.23 0.000 25 43,088 卖盘
13:52:40 17.23 0.000 5 8,615 卖盘
13:52:30 17.23 -0.010 3 5,169 卖盘
13:52:24 17.24 0.000 20 34,470 买盘
13:52:20 17.24 0.000 21 36,204 买盘
13:52:17 17.24 0.000 60 103,443 卖盘
13:52:14 17.24 0.000 10 17,240 卖盘
13:52:11 17.24 -0.010 2 3,448 卖盘
13:51:52 17.25 0.010 1 1,725 买盘
13:51:30 17.24 0.000 4 6,896 卖盘
13:51:20 17.24 0.000 1 1,724 卖盘
13:51:10 17.24 0.000 12 20,684 买盘
13:51:07 17.24 0.000 22 37,927 买盘
13:51:04 17.24 0.010 104 179,293 买盘
13:50:51 17.23 0.000 2 3,446 卖盘
13:50:48 17.23 0.000 1 1,723 卖盘
13:50:39 17.23 -0.010 6 10,338 卖盘
13:50:35 17.24 0.010 9 15,516 买盘
13:50:23 17.23 0.000 1 1,723 卖盘
13:50:19 17.23 0.000 33 56,859 卖盘
13:50:07 17.23 0.000 33 56,882 卖盘
13:49:57 17.23 0.000 7 12,062 卖盘
13:49:51 17.23 -0.010 21 36,194 卖盘
13:49:44 17.24 0.000 7 12,068 买盘
13:49:41 17.24 0.010 2 3,448 买盘
13:49:38 17.23 -0.010 20 34,460 卖盘
13:49:35 17.24 0.000 2 3,448 买盘
13:49:31 17.24 0.000 14 24,136 买盘
13:49:28 17.24 0.000 1 1,724 买盘
13:49:22 17.24 0.000 13 22,411 买盘
13:49:19 17.24 0.000 27 46,548 买盘
13:49:12 17.24 0.010 16 27,583 买盘
13:49:09 17.23 -0.010 87 149,901 卖盘
13:49:03 17.24 0.010 6 10,344 买盘
13:48:59 17.23 0.000 16 27,568 卖盘
13:48:56 17.23 0.000 15 25,845 卖盘
13:48:50 17.23 0.000 26 44,802 卖盘
13:48:47 17.23 0.000 77 132,671 卖盘
13:48:40 17.23 0.000 40 68,920 卖盘
13:48:37 17.23 0.000 9 15,507 卖盘
13:48:31 17.23 0.000 6 10,338 卖盘
13:48:28 17.23 0.000 6 10,338 卖盘
13:48:24 17.23 -0.010 19 32,752 卖盘
13:48:21 17.24 0.000 73 125,825 卖盘
13:48:18 17.24 0.000 25 43,100 卖盘
13:48:15 17.24 0.000 23 39,652 卖盘
13:48:12 17.24 0.000 4 6,896 卖盘
13:48:08 17.24 0.000 6 10,344 卖盘
13:48:05 17.24 0.000 10 17,240 卖盘
13:47:55 17.24 0.000 50 86,200 卖盘
13:47:49 17.24 -0.010 10 17,240 卖盘
13:47:40 17.25 0.000 1 1,725 买盘
13:47:36 17.25 0.000 25 43,125 卖盘
13:47:33 17.25 0.000 1 1,725 卖盘
13:47:30 17.25 -0.020 6 10,350 卖盘
13:47:21 17.27 0.020 2 3,452 买盘
13:47:17 17.25 -0.020 3 5,175 中性盘
13:47:11 17.27 0.030 11 18,995 买盘
13:47:04 17.24 -0.020 29 50,002 卖盘
13:46:55 17.26 0.010 8 13,802 买盘
13:46:51 17.25 0.000 1 1,725 卖盘
13:46:42 17.25 -0.010 38 65,569 卖盘
13:46:38 17.26 0.000 22 37,966 买盘
13:46:32 17.26 0.000 19 32,794 买盘
13:46:26 17.26 0.010 7 12,076 买盘
13:46:13 17.25 0.000 4 6,900 卖盘
13:46:07 17.25 -0.010 81 139,726 卖盘
13:46:00 17.26 0.010 5 8,630 买盘
13:45:57 17.25 0.000 7 12,077 卖盘
13:45:54 17.25 0.000 2 3,450 卖盘
13:45:51 17.25 -0.010 1 1,725 卖盘
13:45:48 17.26 0.020 10 17,260 买盘
13:45:32 17.24 -0.010 5 8,620 卖盘
13:45:29 17.25 0.010 11 18,975 买盘
13:45:22 17.24 0.000 3 5,172 卖盘
13:45:19 17.24 0.000 8 13,792 卖盘
13:45:13 17.24 0.000 5 8,621 卖盘
13:45:09 17.24 0.000 24 41,376 卖盘
13:45:06 17.24 0.000 4 6,896 卖盘
13:44:59 17.24 -0.030 12 20,691 卖盘
13:44:41 17.27 0.030 14 24,175 买盘
13:44:37 17.24 -0.010 6 10,344 卖盘
13:44:28 17.25 0.000 10 17,250 卖盘
13:44:18 17.25 -0.010 6 10,353 卖盘
13:44:12 17.26 0.010 21 36,241 买盘
13:44:09 17.25 0.010 4 6,899 买盘
13:44:05 17.24 0.000 97 167,254 卖盘
13:43:59 17.24 0.000 1 1,724 卖盘
13:43:56 17.24 0.000 10 17,240 买盘
13:43:53 17.24 0.000 7 12,068 买盘
13:43:49 17.24 0.000 17 29,308 买盘
13:43:46 17.24 0.010 7 12,068 买盘
13:43:43 17.23 0.000 31 53,427 卖盘
13:43:30 17.23 -0.010 8 13,784 卖盘
13:43:27 17.24 0.010 3 5,172 买盘
13:43:21 17.23 0.000 11 18,953 卖盘
13:43:17 17.23 -0.010 24 41,370 卖盘
13:43:14 17.24 0.000 32 55,168 卖盘
13:43:11 17.24 0.000 1 1,724 卖盘
13:42:58 17.24 0.000 7 12,068 卖盘
13:42:52 17.24 0.000 15 25,860 卖盘
13:42:49 17.24 0.000 35 60,340 卖盘
13:42:46 17.24 0.000 15 25,860 卖盘
13:42:42 17.24 0.000 11 18,964 卖盘
13:42:39 17.24 0.000 23 39,652 卖盘
13:42:36 17.24 0.000 6 10,344 卖盘
13:42:33 17.24 -0.010 22 37,931 卖盘
13:42:27 17.25 0.000 4 6,900 卖盘
13:42:23 17.25 0.000 12 20,700 卖盘
13:42:20 17.25 0.000 7 12,075 卖盘
13:42:17 17.25 0.000 2 3,450 卖盘
13:42:14 17.25 0.000 1 1,725 卖盘
13:42:11 17.25 0.010 35 60,364 买盘
13:42:07 17.24 0.000 4 6,896 卖盘
13:41:54 17.24 -0.010 47 81,046 卖盘
13:41:48 17.25 0.010 4 6,900 买盘
13:41:45 17.24 -0.010 23 39,656 卖盘
13:41:39 17.25 -0.010 14 24,150 卖盘
13:41:32 17.26 0.020 4 6,904 买盘
13:41:29 17.24 -0.010 22 37,945 卖盘
13:41:26 17.25 0.000 44 75,900 买盘
13:41:23 17.25 0.000 3 5,175 买盘
13:41:19 17.25 0.020 59 101,722 买盘
13:41:16 17.23 0.000 49 84,429 卖盘
13:41:13 17.23 0.010 4 6,893 中性盘
13:41:10 17.22 0.000 40 68,905 卖盘
13:41:07 17.22 -0.010 196 337,743 卖盘
13:41:03 17.23 -0.010 153 263,768 卖盘
13:41:00 17.24 0.020 53 91,335 买盘
13:40:57 17.22 -0.010 136 234,405 卖盘
13:40:54 17.23 -0.010 162 279,286 卖盘
13:40:50 17.24 0.000 66 113,844 卖盘
13:40:47 17.24 -0.010 57 98,330 卖盘
13:40:44 17.25 0.000 72 124,294 卖盘
13:40:41 17.25 -0.020 877 1,514,486 卖盘
13:40:38 17.27 0.000 152 262,504 卖盘
13:40:35 17.27 0.000 71 122,641 卖盘
13:40:31 17.27 0.000 66 113,986 卖盘
13:40:28 17.27 -0.010 51 88,177 卖盘
13:40:25 17.28 0.000 296 511,488 卖盘
13:40:22 17.28 0.000 6 10,368 卖盘
13:40:19 17.28 -0.010 48 82,945 卖盘
13:40:15 17.29 0.010 1 1,729 买盘
13:40:12 17.28 0.000 4 6,912 卖盘
13:40:06 17.28 -0.010 4 6,912 卖盘
13:39:59 17.29 0.010 19 32,855 买盘
13:39:56 17.28 -0.020 65 112,370 卖盘
13:39:53 17.30 0.010 17 29,410 买盘
13:39:47 17.29 -0.010 3 5,187 卖盘
13:39:40 17.30 0.010 89 153,882 买盘
13:39:37 17.29 0.000 4 6,916 卖盘
13:39:34 17.29 0.000 36 62,244 卖盘
13:39:31 17.29 0.000 30 51,882 卖盘
13:39:28 17.29 -0.020 23 39,784 卖盘
13:39:25 17.31 0.010 19 32,879 买盘
13:39:21 17.30 0.010 20 34,600 买盘
13:39:18 17.29 -0.010 3 5,187 卖盘
13:39:11 17.30 0.010 1 1,730 买盘
13:39:05 17.29 0.000 7 12,103 卖盘
13:38:59 17.29 0.000 7 12,103 卖盘
13:38:56 17.29 0.000 3 5,187 卖盘
13:38:49 17.29 0.000 8 13,832 卖盘
13:38:46 17.29 0.000 6 10,374 卖盘
13:38:43 17.29 0.000 1 1,729 卖盘
13:38:40 17.29 -0.010 30 51,896 卖盘
13:38:37 17.30 0.000 13 22,490 卖盘
13:38:30 17.30 0.000 6 10,380 卖盘
13:38:27 17.30 0.000 9 15,570 卖盘
13:38:24 17.30 0.000 3 5,190 卖盘
13:38:21 17.30 0.000 19 32,870 卖盘
13:38:18 17.30 0.000 89 153,970 卖盘
13:38:14 17.30 -0.010 6 10,380 卖盘
13:38:11 17.31 0.000 28 48,456 买盘
13:38:08 17.31 0.000 143 247,533 卖盘
13:38:05 17.31 0.000 15 25,965 卖盘
13:38:01 17.31 0.000 12 20,772 卖盘
13:37:58 17.31 0.000 44 76,164 卖盘
13:37:52 17.31 -0.010 10 17,310 卖盘
13:37:46 17.32 0.000 6 10,392 卖盘
13:37:36 17.32 0.000 24 41,606 卖盘
13:37:33 17.32 0.000 33 57,156 卖盘
13:37:30 17.32 0.000 4 6,928 卖盘
13:37:23 17.32 0.000 35 60,620 卖盘
13:37:17 17.32 -0.010 6 10,392 卖盘
13:37:14 17.33 0.000 196 339,785 卖盘
13:37:11 17.33 0.000 6 10,399 卖盘
13:37:07 17.33 0.000 9 15,597 卖盘
13:37:01 17.33 0.000 14 24,262 卖盘
13:36:58 17.33 -0.010 15 25,995 卖盘
13:36:55 17.34 0.000 1 1,734 卖盘
13:36:52 17.34 0.000 5 8,670 卖盘
13:36:48 17.34 0.000 3 5,202 卖盘
13:36:45 17.34 0.000 3 5,202 卖盘
13:36:42 17.34 0.000 78 135,302 卖盘
13:36:39 17.34 0.000 5 8,670 卖盘
13:36:36 17.34 -0.010 3 5,202 卖盘
13:36:29 17.35 0.010 6 10,410 买盘
13:36:26 17.34 0.000 3 5,202 卖盘
13:36:23 17.34 0.000 15 26,020 卖盘
13:36:19 17.34 0.000 33 57,236 卖盘
13:36:13 17.34 -0.010 16 27,758 卖盘
13:36:10 17.35 0.000 7 12,146 卖盘
13:36:07 17.35 0.000 3 5,205 卖盘
13:35:57 17.35 0.010 3 5,205 卖盘
13:35:51 17.34 0.000 3 5,202 卖盘
13:35:47 17.34 -0.020 3 5,202 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式