网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.01 52周最低:4.5

历史数据下载 雷曼光电(300162) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 12.20 0.000 102 124,450 卖盘
14:57:03 12.20 0.000 127 154,948 卖盘
14:57:00 12.20 0.000 131 159,896 买盘
14:56:57 12.20 -0.010 85 103,715 卖盘
14:56:54 12.21 0.010 46 56,165 买盘
14:56:50 12.20 -0.010 137 167,315 卖盘
14:56:47 12.21 0.000 61 74,506 卖盘
14:56:44 12.21 -0.010 42 51,290 卖盘
14:56:41 12.22 -0.010 119 145,504 卖盘
14:56:38 12.23 0.010 168 205,437 买盘
14:56:35 12.22 0.000 187 228,261 卖盘
14:56:31 12.22 0.000 153 186,963 卖盘
14:56:28 12.22 0.000 307 375,400 买盘
14:56:25 12.22 -0.010 438 534,995 卖盘
14:56:21 12.23 0.000 73 89,259 买盘
14:56:18 12.23 0.010 288 352,270 买盘
14:56:15 12.22 -0.010 327 400,010 卖盘
14:56:12 12.23 0.000 219 267,908 卖盘
14:56:09 12.23 0.000 31 37,913 卖盘
14:56:06 12.23 0.000 34 41,591 卖盘
14:56:03 12.23 0.000 228 278,836 买盘
14:56:00 12.23 0.010 120 146,672 买盘
14:55:57 12.22 -0.020 41 50,105 卖盘
14:55:53 12.24 0.010 240 293,653 买盘
14:55:50 12.23 0.000 58 70,958 卖盘
14:55:47 12.23 0.000 7 8,561 卖盘
14:55:44 12.23 0.010 30 36,691 中性盘
14:55:41 12.22 0.030 403 492,719 买盘
14:55:38 12.19 -0.010 172 209,708 卖盘
14:55:35 12.20 0.010 311 379,399 买盘
14:55:31 12.19 0.010 823 1,003,545 买盘
14:55:28 12.18 0.000 1,392 1,695,224 买盘
14:55:25 12.18 -0.010 377 459,190 卖盘
14:55:18 12.19 0.000 456 555,490 买盘
14:55:15 12.19 0.000 169 206,011 卖盘
14:55:12 12.19 0.010 138 168,166 买盘
14:55:09 12.18 0.000 271 330,109 卖盘
14:55:06 12.18 0.000 43 52,388 卖盘
14:55:03 12.18 -0.010 117 142,598 卖盘
14:55:00 12.19 0.000 63 76,775 买盘
14:54:57 12.19 0.010 38 46,285 买盘
14:54:53 12.18 0.000 62 75,585 卖盘
14:54:50 12.18 0.000 162 197,457 卖盘
14:54:47 12.18 -0.010 96 117,012 卖盘
14:54:44 12.19 0.000 27 32,911 卖盘
14:54:41 12.19 -0.010 112 136,436 卖盘
14:54:38 12.20 0.020 339 413,471 买盘
14:54:34 12.18 -0.010 109 132,870 卖盘
14:54:31 12.19 0.010 29 35,335 买盘
14:54:28 12.18 -0.010 50 60,932 卖盘
14:54:24 12.19 0.000 109 132,864 卖盘
14:54:21 12.19 0.000 108 131,655 卖盘
14:54:18 12.19 -0.010 306 373,134 卖盘
14:54:15 12.20 0.010 611 745,402 买盘
14:54:12 12.19 0.000 28 34,129 卖盘
14:54:09 12.19 0.000 97 118,244 卖盘
14:54:06 12.19 0.000 59 71,921 卖盘
14:54:03 12.19 0.010 90 109,726 买盘
14:54:00 12.18 -0.010 59 71,911 卖盘
14:53:56 12.19 0.000 143 174,327 卖盘
14:53:53 12.19 0.000 293 357,150 买盘
14:53:50 12.19 0.010 67 81,672 买盘
14:53:47 12.18 0.000 51 62,119 卖盘
14:53:44 12.18 -0.020 35 42,674 卖盘
14:53:41 12.20 0.020 48 58,495 买盘
14:53:38 12.18 -0.010 151 184,033 卖盘
14:53:34 12.19 0.000 131 159,723 卖盘
14:53:31 12.19 0.000 71 86,582 卖盘
14:53:28 12.19 0.000 89 108,507 买盘
14:53:24 12.19 0.000 193 235,111 买盘
14:53:21 12.19 0.000 359 437,527 买盘
14:53:18 12.19 0.000 132 160,908 卖盘
14:53:15 12.19 0.000 79 96,331 卖盘
14:53:12 12.19 0.000 31 37,789 卖盘
14:53:09 12.19 0.000 184 224,341 卖盘
14:53:06 12.19 -0.010 94 114,586 卖盘
14:53:03 12.20 0.000 39 47,580 买盘
14:53:00 12.20 -0.010 161 196,441 卖盘
14:52:57 12.21 0.010 18 21,980 卖盘
14:52:53 12.20 -0.010 222 271,025 卖盘
14:52:50 12.21 -0.010 83 101,377 卖盘
14:52:47 12.22 0.010 308 376,315 买盘
14:52:44 12.21 0.000 16 19,541 卖盘
14:52:41 12.21 0.000 198 241,773 卖盘
14:52:38 12.21 -0.010 52 63,518 卖盘
14:52:34 12.22 0.000 329 402,362 买盘
14:52:31 12.22 0.000 170 207,754 卖盘
14:52:28 12.22 0.000 91 111,284 卖盘
14:52:25 12.22 -0.010 25 30,563 卖盘
14:52:21 12.23 0.000 36 44,022 买盘
14:52:18 12.23 0.000 124 151,652 买盘
14:52:15 12.23 0.000 84 102,726 买盘
14:52:12 12.23 0.010 23 28,128 买盘
14:52:09 12.22 -0.010 34 41,553 卖盘
14:52:06 12.23 -0.010 68 83,226 卖盘
14:52:03 12.24 0.000 105 128,487 买盘
14:52:00 12.24 0.000 107 130,898 买盘
14:51:57 12.24 0.000 145 177,339 买盘
14:51:53 12.24 0.010 60 73,408 买盘
14:51:50 12.23 0.000 301 368,123 买盘
14:51:47 12.23 0.010 47 57,453 买盘
14:51:44 12.22 0.000 76 92,851 卖盘
14:51:41 12.22 -0.010 124 151,642 中性盘
14:51:38 12.23 0.010 5 6,115 买盘
14:51:34 12.22 0.000 18 22,002 卖盘
14:51:31 12.22 -0.010 67 81,954 卖盘
14:51:28 12.23 0.010 61 74,563 买盘
14:51:25 12.22 0.010 46 56,212 卖盘
14:51:21 12.21 -0.010 170 207,619 卖盘
14:51:18 12.22 0.000 348 425,317 买盘
14:51:15 12.22 0.000 126 153,886 买盘
14:51:12 12.22 0.000 24 29,330 卖盘
14:51:09 12.22 -0.010 106 129,532 卖盘
14:51:06 12.23 -0.010 179 218,918 卖盘
14:51:03 12.24 0.000 270 330,482 卖盘
14:51:00 12.24 0.000 63 77,120 卖盘
14:50:57 12.24 -0.010 40 48,977 卖盘
14:50:53 12.25 -0.010 42 51,451 卖盘
14:50:50 12.26 0.010 12 14,703 买盘
14:50:47 12.25 0.000 2 2,450 卖盘
14:50:44 12.25 0.000 186 227,879 卖盘
14:50:41 12.25 0.000 46 56,353 卖盘
14:50:38 12.25 -0.010 19 23,287 卖盘
14:50:34 12.26 -0.010 31 38,030 中性盘
14:50:31 12.27 0.010 67 82,165 买盘
14:50:27 12.26 -0.010 183 224,388 卖盘
14:50:25 12.27 0.000 13 15,951 买盘
14:50:21 12.27 0.010 23 28,221 买盘
14:50:18 12.26 -0.010 28 34,361 卖盘
14:50:15 12.27 -0.010 11 13,497 中性盘
14:50:12 12.28 -0.010 91 111,688 买盘
14:50:09 12.29 0.010 127 155,952 买盘
14:50:06 12.28 0.000 218 267,540 买盘
14:50:03 12.28 0.000 20 24,560 买盘
14:50:00 12.28 0.000 27 33,147 卖盘
14:49:56 12.28 0.000 34 41,752 卖盘
14:49:53 12.28 0.010 150 184,200 买盘
14:49:50 12.27 -0.010 15 18,405 卖盘
14:49:44 12.28 0.000 65 79,820 买盘
14:49:41 12.28 0.010 17 20,876 买盘
14:49:37 12.27 -0.010 92 112,928 卖盘
14:49:34 12.28 0.000 25 30,699 买盘
14:49:31 12.28 0.010 27 33,136 买盘
14:49:28 12.27 0.000 64 78,519 买盘
14:49:24 12.27 -0.010 135 165,569 卖盘
14:49:21 12.28 0.010 41 50,348 买盘
14:49:18 12.27 0.010 99 121,456 买盘
14:49:15 12.26 0.000 45 55,207 卖盘
14:49:12 12.26 -0.010 313 384,308 卖盘
14:49:09 12.27 0.000 43 52,758 买盘
14:49:06 12.27 0.000 92 112,836 买盘
14:49:03 12.27 0.010 121 148,445 买盘
14:49:00 12.26 0.010 74 90,698 买盘
14:48:56 12.25 0.000 51 62,480 卖盘
14:48:53 12.25 -0.010 11 13,475 卖盘
14:48:50 12.26 -0.010 20 24,524 卖盘
14:48:47 12.27 -0.010 6 7,363 卖盘
14:48:44 12.28 0.000 3 3,684 买盘
14:48:41 12.28 0.000 3 3,684 买盘
14:48:38 12.28 -0.010 20 24,560 卖盘
14:48:34 12.29 0.000 36 44,233 买盘
14:48:31 12.29 0.000 33 40,536 买盘
14:48:28 12.29 0.010 64 78,641 买盘
14:48:24 12.28 0.000 21 25,796 卖盘
14:48:21 12.28 -0.010 100 122,896 中性盘
14:48:18 12.29 0.040 381 466,946 买盘
14:48:15 12.25 -0.030 297 363,945 卖盘
14:48:12 12.28 0.020 248 304,468 买盘
14:48:09 12.26 -0.010 16 19,618 卖盘
14:48:06 12.27 0.000 17 20,858 买盘
14:48:03 12.27 0.000 15 18,392 买盘
14:48:00 12.27 0.000 34 41,718 卖盘
14:47:57 12.27 -0.010 26 31,905 卖盘
14:47:53 12.28 0.000 55 67,541 卖盘
14:47:50 12.28 0.000 2 2,456 卖盘
14:47:47 12.28 0.000 7 8,596 卖盘
14:47:44 12.28 0.000 11 13,514 买盘
14:47:41 12.28 -0.010 56 68,814 卖盘
14:47:37 12.29 0.010 107 131,598 中性盘
14:47:34 12.28 -0.010 58 71,329 卖盘
14:47:31 12.29 -0.010 31 38,104 卖盘
14:47:28 12.30 0.000 31 38,130 买盘
14:47:24 12.30 0.000 26 31,980 买盘
14:47:21 12.30 0.000 121 148,865 卖盘
14:47:18 12.30 0.020 19 23,366 中性盘
14:47:15 12.28 -0.020 274 336,807 卖盘
14:47:12 12.30 0.020 66 81,167 买盘
14:47:09 12.28 0.000 11 13,509 卖盘
14:47:06 12.28 -0.010 11 13,516 卖盘
14:47:03 12.29 -0.010 103 126,710 卖盘
14:46:59 12.30 0.000 95 116,767 卖盘
14:46:56 12.30 0.000 50 61,521 卖盘
14:46:53 12.30 0.000 8 9,845 卖盘
14:46:50 12.30 -0.020 50 61,515 卖盘
14:46:47 12.32 0.010 68 83,754 买盘
14:46:44 12.31 0.000 75 92,327 卖盘
14:46:41 12.31 0.000 21 25,866 卖盘
14:46:37 12.31 -0.010 21 25,870 卖盘
14:46:34 12.32 0.010 58 71,394 买盘
14:46:31 12.31 -0.010 114 140,367 卖盘
14:46:27 12.32 -0.010 35 43,142 卖盘
14:46:24 12.33 0.020 157 193,437 买盘
14:46:21 12.31 0.000 391 481,682 卖盘
14:46:18 12.31 0.000 1 1,231 卖盘
14:46:15 12.31 -0.010 47 57,873 卖盘
14:46:12 12.32 0.010 58 71,441 买盘
14:46:09 12.31 0.000 8 9,848 中性盘
14:46:06 12.31 0.000 50 61,581 卖盘
14:46:03 12.31 -0.010 104 128,050 卖盘
14:45:59 12.32 0.030 29 35,722 买盘
14:45:56 12.29 -0.040 298 365,472 卖盘
14:45:53 12.33 0.010 111 136,692 买盘
14:45:50 12.32 0.030 113 139,103 买盘
14:45:47 12.29 -0.010 247 304,106 卖盘
14:45:44 12.30 -0.010 34 41,825 卖盘
14:45:40 12.31 0.020 228 280,391 买盘
14:45:37 12.29 0.010 216 265,426 买盘
14:45:34 12.28 0.000 8 9,824 买盘
14:45:31 12.28 -0.010 35 42,980 卖盘
14:45:27 12.29 0.000 7 8,599 买盘
14:45:24 12.29 -0.010 175 215,248 卖盘
14:45:21 12.30 -0.010 47 57,854 卖盘
14:45:18 12.31 0.000 41 50,491 卖盘
14:45:15 12.31 -0.010 52 64,061 卖盘
14:45:12 12.32 0.000 29 35,744 中性盘
14:45:09 12.32 -0.010 226 278,484 卖盘
14:45:06 12.33 0.010 288 355,068 买盘
14:45:02 12.32 -0.010 321 395,608 卖盘
14:44:59 12.33 0.010 8 9,863 买盘
14:44:56 12.32 0.000 29 35,729 卖盘
14:44:51 12.32 -0.010 40 49,317 卖盘
14:44:50 12.33 0.000 25 30,828 卖盘
14:44:47 12.33 0.010 65 80,158 卖盘
14:44:44 12.32 0.000 152 187,372 买盘
14:44:40 12.32 0.000 62 76,401 卖盘
14:44:37 12.32 0.000 197 242,886 卖盘
14:44:34 12.32 0.000 53 65,346 卖盘
14:44:30 12.32 -0.020 83 102,292 卖盘
14:44:27 12.34 0.010 310 382,194 买盘
14:44:24 12.33 0.000 55 67,788 买盘
14:44:21 12.33 0.010 23 28,338 买盘
14:44:18 12.32 0.000 57 70,248 卖盘
14:44:15 12.32 0.020 519 638,718 买盘
14:44:12 12.30 0.020 1,039 1,277,484 买盘
14:44:09 12.28 0.010 160 196,536 买盘
14:44:05 12.27 0.010 178 218,498 买盘
14:44:02 12.26 0.000 145 177,848 卖盘
14:43:59 12.26 0.010 571 699,950 买盘
14:43:56 12.25 0.000 166 203,350 卖盘
14:43:53 12.25 -0.010 92 112,700 卖盘
14:43:50 12.26 0.000 86 105,413 买盘
14:43:43 12.26 0.000 54 66,204 卖盘
14:43:40 12.26 0.000 15 18,390 卖盘
14:43:37 12.26 -0.010 37 45,359 买盘
14:43:33 12.27 0.020 51 62,536 买盘
14:43:30 12.25 -0.010 168 206,040 卖盘
14:43:27 12.26 0.000 39 47,814 卖盘
14:43:24 12.26 0.010 131 160,569 买盘
14:43:21 12.25 -0.010 13 15,927 卖盘
14:43:18 12.26 0.010 149 182,637 买盘
14:43:15 12.25 0.000 21 25,725 卖盘
14:43:12 12.25 0.000 46 56,350 卖盘
14:43:09 12.25 0.010 171 209,447 买盘
14:43:05 12.24 0.000 31 37,944 卖盘
14:43:02 12.24 -0.010 1 1,224 卖盘
14:42:59 12.25 0.010 9 11,021 买盘
14:42:56 12.24 -0.010 279 341,722 卖盘
14:42:53 12.25 0.010 602 737,303 买盘
14:42:50 12.24 0.000 14 17,136 卖盘
14:42:45 12.24 0.000 45 55,080 卖盘
14:42:43 12.24 0.000 228 279,116 卖盘
14:42:40 12.24 0.000 137 167,789 买盘
14:42:37 12.24 0.000 191 233,786 卖盘
14:42:33 12.24 -0.020 58 71,058 卖盘
14:42:30 12.26 0.010 24 29,409 买盘
14:42:27 12.25 0.000 56 68,654 卖盘
14:42:24 12.25 0.000 82 100,459 卖盘
14:42:21 12.25 -0.010 6 7,355 卖盘
14:42:18 12.26 0.000 3 3,678 买盘
14:42:15 12.26 0.010 18 22,060 买盘
14:42:12 12.25 0.000 181 221,725 卖盘
14:42:08 12.25 0.000 179 219,284 买盘
14:42:05 12.25 0.000 73 89,418 买盘
14:42:02 12.25 0.000 52 63,700 卖盘
14:41:59 12.25 0.000 91 111,521 卖盘
14:41:56 12.25 -0.010 32 39,238 卖盘
14:41:51 12.26 0.000 188 230,505 卖盘
14:41:49 12.26 0.000 55 67,473 卖盘
14:41:46 12.26 0.000 116 142,369 卖盘
14:41:43 12.26 0.000 36 44,157 卖盘
14:41:40 12.26 -0.020 109 133,508 卖盘
14:41:36 12.28 0.000 72 88,418 卖盘
14:41:33 12.28 0.040 706 865,131 买盘
14:41:30 12.24 0.010 5 6,120 买盘
14:41:27 12.23 0.000 25 30,575 卖盘
14:41:24 12.23 0.000 36 44,028 买盘
14:41:21 12.23 0.020 358 437,549 买盘
14:41:18 12.21 0.000 16 19,536 卖盘
14:41:15 12.21 0.000 51 62,273 卖盘
14:41:12 12.21 0.000 24 29,309 卖盘
14:41:08 12.21 0.000 87 106,227 买盘
14:41:05 12.21 0.000 73 89,144 卖盘
14:41:02 12.21 -0.010 333 406,801 卖盘
14:40:59 12.22 0.010 34 41,534 买盘
14:40:56 12.21 -0.010 113 138,018 卖盘
14:40:49 12.22 0.010 6 7,327 买盘
14:40:46 12.21 0.000 89 108,676 卖盘
14:40:43 12.21 0.000 302 368,742 卖盘
14:40:39 12.21 0.000 21 25,643 卖盘
14:40:36 12.21 -0.010 271 331,158 卖盘
14:40:33 12.22 0.000 44 53,803 卖盘
14:40:30 12.22 -0.010 12 14,667 卖盘
14:40:27 12.23 0.000 63 77,041 卖盘
14:40:24 12.23 0.000 98 119,923 卖盘
14:40:21 12.23 -0.010 1 1,223 卖盘
14:40:18 12.24 0.000 83 101,573 买盘
14:40:15 12.24 0.000 12 14,688 买盘
14:40:11 12.24 0.000 29 35,502 卖盘
14:40:08 12.24 -0.010 20 24,480 卖盘
14:40:05 12.25 0.010 7 8,570 买盘
14:40:02 12.24 0.000 41 50,199 卖盘
14:39:59 12.24 -0.010 14 17,136 卖盘
14:39:56 12.25 0.010 78 95,473 买盘
14:39:52 12.24 0.010 21 25,695 买盘
14:39:49 12.23 -0.010 267 326,534 卖盘
14:39:46 12.24 0.000 18 22,032 买盘
14:39:43 12.24 0.010 26 31,823 买盘
14:39:39 12.23 -0.010 37 45,265 卖盘
14:39:36 12.24 0.010 362 443,088 买盘
14:39:33 12.23 -0.010 8 9,784 卖盘
14:39:30 12.24 0.000 50 61,165 买盘
14:39:27 12.24 0.010 1 1,224 买盘
14:39:24 12.23 -0.010 26 31,798 卖盘
14:39:21 12.24 0.010 13 15,912 买盘
14:39:18 12.23 0.010 110 134,531 买盘
14:39:14 12.22 0.000 9 10,998 卖盘
14:39:11 12.22 0.000 73 89,306 卖盘
14:39:08 12.22 -0.020 212 259,379 卖盘
14:39:05 12.24 0.020 193 236,108 中性盘
14:39:02 12.22 -0.020 201 245,814 卖盘
14:38:59 12.24 0.020 166 203,016 买盘
14:38:55 12.22 0.000 39 47,658 卖盘
14:38:51 12.22 -0.010 33 40,342 卖盘
14:38:49 12.23 0.020 65 79,461 买盘
14:38:46 12.21 0.000 43 52,505 卖盘
14:38:42 12.21 -0.010 32 39,076 卖盘
14:38:39 12.22 0.010 411 501,925 买盘
14:38:36 12.21 0.000 60 73,259 买盘
14:38:33 12.21 0.000 25 30,524 买盘
14:38:30 12.21 0.000 29 35,405 买盘
14:38:27 12.21 0.000 11 13,431 买盘
14:38:24 12.21 0.000 29 35,409 卖盘
14:38:21 12.21 0.020 85 103,723 卖盘
14:38:18 12.19 -0.020 69 84,140 卖盘
14:38:14 12.21 0.000 29 35,409 卖盘
14:38:11 12.21 0.020 51 62,251 买盘
14:38:08 12.19 -0.030 102 124,338 买盘
14:38:05 12.22 0.040 127 155,129 买盘
14:38:02 12.18 -0.030 159 193,854 卖盘
14:37:59 12.21 -0.010 117 142,951 卖盘
14:37:55 12.22 0.030 29 35,411 买盘
14:37:52 12.19 -0.020 901 1,098,812 卖盘
14:37:49 12.21 -0.010 5 6,105 卖盘
14:37:46 12.22 0.010 73 89,153 买盘
14:37:42 12.21 -0.010 34 41,497 卖盘
14:37:39 12.22 0.010 594 725,532 买盘
14:37:36 12.21 -0.010 100 122,099 卖盘
14:37:33 12.22 0.000 362 442,113 卖盘
14:37:30 12.22 0.000 205 250,510 买盘
14:37:27 12.22 0.010 36 43,992 买盘
14:37:24 12.21 0.000 14 17,106 卖盘
14:37:21 12.21 -0.010 2 2,443 卖盘
14:37:18 12.22 0.000 11 13,442 买盘
14:37:14 12.22 0.000 68 83,096 卖盘
14:37:11 12.22 0.000 4 4,889 卖盘
14:37:08 12.22 0.000 17 20,774 卖盘
14:37:05 12.22 -0.010 7 8,554 卖盘
14:36:58 12.23 0.000 13 15,898 买盘
14:36:55 12.23 0.000 38 46,474 买盘
14:36:52 12.23 -0.010 78 95,399 卖盘
14:36:49 12.24 0.000 32 39,143 中性盘
14:36:46 12.24 0.000 7 8,568 卖盘
14:36:42 12.24 0.010 62 75,874 买盘
14:36:39 12.23 0.000 95 116,224 卖盘
14:36:36 12.23 0.000 6 7,338 卖盘
14:36:33 12.23 0.000 13 15,899 卖盘
14:36:30 12.23 0.000 24 29,352 卖盘
14:36:27 12.23 0.010 40 48,882 买盘
14:36:24 12.22 -0.010 51 62,338 卖盘
14:36:21 12.23 0.010 132 161,220 买盘
14:36:18 12.22 0.000 35 42,770 卖盘
14:36:11 12.22 0.000 30 36,654 买盘
14:36:08 12.22 0.010 28 34,215 买盘
14:36:05 12.21 0.000 66 80,593 卖盘
14:36:01 12.21 0.000 104 127,022 卖盘
14:35:58 12.21 -0.010 97 118,430 卖盘
14:35:55 12.22 0.000 405 495,075 买盘
14:35:51 12.22 0.010 323 394,425 买盘
14:35:48 12.21 0.010 296 361,431 买盘
14:35:45 12.20 -0.020 413 504,283 卖盘
14:35:42 12.22 -0.010 30 36,685 卖盘
14:35:39 12.23 0.000 293 358,339 卖盘
14:35:36 12.23 -0.010 57 69,713 卖盘
14:35:33 12.24 -0.010 192 235,008 卖盘
14:35:30 12.25 0.010 125 153,098 买盘
14:35:27 12.24 -0.010 341 417,733 卖盘
14:35:24 12.25 -0.010 51 62,503 卖盘
14:35:20 12.26 0.000 57 69,882 卖盘
14:35:17 12.26 0.000 7 8,582 卖盘
14:35:14 12.26 -0.010 144 176,652 卖盘
14:35:11 12.27 0.000 81 99,316 买盘
14:35:08 12.27 0.000 14 17,176 买盘
14:35:05 12.27 0.000 2 2,454 买盘
14:35:01 12.27 0.000 68 83,413 买盘
14:34:58 12.27 0.000 24 29,447 买盘
14:34:55 12.27 0.000 107 131,218 买盘
14:34:51 12.27 0.000 25 30,659 买盘
14:34:48 12.27 0.010 2 2,454 买盘
14:34:45 12.26 0.000 68 83,433 卖盘
14:34:42 12.26 -0.010 25 30,655 卖盘
14:34:39 12.27 0.010 26 31,883 买盘
14:34:36 12.26 0.000 30 36,785 卖盘
14:34:33 12.26 -0.010 4 4,904 卖盘
14:34:30 12.27 0.000 3 3,681 买盘
14:34:27 12.27 0.000 13 15,951 买盘
14:34:24 12.27 0.000 10 12,267 买盘
14:34:20 12.27 0.000 6 7,360 买盘
14:34:17 12.27 0.000 5 6,135 买盘
14:34:14 12.27 0.010 70 85,889 买盘
14:34:08 12.26 -0.010 21 25,766 卖盘
14:34:04 12.27 0.000 45 55,198 买盘
14:34:01 12.27 0.000 68 83,395 买盘
14:33:57 12.27 0.000 7 8,589 买盘
14:33:51 12.27 -0.010 37 45,399 卖盘
14:33:48 12.28 0.010 7 8,596 买盘
14:33:45 12.27 0.000 33 40,502 卖盘
14:33:42 12.27 0.000 1 1,227 卖盘
14:33:39 12.27 0.000 53 65,089 卖盘
14:33:36 12.27 -0.010 53 65,075 卖盘
14:33:33 12.28 0.000 72 88,416 卖盘
14:33:30 12.28 -0.010 5 6,140 卖盘
14:33:26 12.29 0.020 23 28,258 买盘
14:33:23 12.27 -0.010 23 28,253 卖盘
14:33:20 12.28 0.000 6 7,368 中性盘
14:33:17 12.28 0.000 9 11,053 卖盘
14:33:14 12.28 0.000 10 12,280 买盘
14:33:11 12.28 0.000 21 25,788 卖盘
14:33:07 12.28 0.000 42 51,576 卖盘
14:33:04 12.28 0.000 44 54,033 卖盘
14:33:01 12.28 -0.010 139 170,941 卖盘
14:32:57 12.29 0.000 30 36,871 卖盘
14:32:54 12.29 0.000 9 11,061 卖盘
14:32:51 12.29 0.010 300 368,700 买盘
14:32:48 12.28 0.000 24 29,482 卖盘
14:32:45 12.28 0.000 17 20,892 卖盘
14:32:42 12.28 -0.010 9 11,054 卖盘
14:32:39 12.29 0.010 8 9,832 买盘
14:32:36 12.28 -0.010 5 6,142 卖盘
14:32:33 12.29 -0.020 5 6,145 中性盘
14:32:30 12.31 0.000 31 38,157 买盘
14:32:26 12.31 0.000 36 44,304 买盘
14:32:23 12.31 0.000 208 256,382 买盘
14:32:20 12.31 0.000 23 28,328 卖盘
14:32:17 12.31 -0.030 32 39,406 卖盘
14:32:14 12.34 0.010 50 61,696 买盘
14:32:11 12.33 0.000 60 73,894 买盘
14:32:07 12.33 -0.010 30 37,016 中性盘
14:32:03 12.34 0.020 219 270,199 买盘
14:32:01 12.32 -0.010 14 17,259 卖盘
14:31:57 12.33 0.010 199 245,389 买盘
14:31:54 12.32 -0.020 105 129,560 卖盘
14:31:51 12.34 0.010 142 175,180 买盘
14:31:48 12.33 0.000 46 56,718 卖盘
14:31:45 12.33 -0.010 50 61,617 中性盘
14:31:42 12.34 0.020 65 80,173 买盘
14:31:39 12.32 -0.010 61 75,176 卖盘
14:31:36 12.33 0.000 15 18,495 买盘
14:31:33 12.33 -0.010 25 30,825 卖盘
14:31:29 12.34 0.010 11 13,574 买盘
14:31:25 12.33 0.000 65 80,147 卖盘
14:31:23 12.33 0.000 76 93,586 中性盘
14:31:20 12.33 0.020 682 840,355 买盘
14:31:17 12.31 0.030 670 824,224 买盘
14:31:13 12.28 0.000 132 161,993 买盘
14:31:10 12.28 0.010 11 13,503 买盘
14:31:07 12.27 0.000 36 44,192 卖盘
14:31:03 12.27 0.000 62 76,073 卖盘
14:31:00 12.27 -0.010 27 33,151 卖盘
14:30:57 12.28 0.010 73 89,638 买盘
14:30:54 12.27 -0.010 10 12,275 中性盘
14:30:51 12.28 0.000 54 66,353 卖盘
14:30:48 12.28 0.000 17 20,887 卖盘
14:30:45 12.28 0.000 24 29,474 卖盘
14:30:42 12.28 0.000 48 58,955 卖盘
14:30:39 12.28 -0.010 35 43,036 卖盘
14:30:35 12.29 0.000 8 9,832 卖盘
14:30:32 12.29 0.000 9 11,061 卖盘
14:30:29 12.29 -0.010 48 59,047 卖盘
14:30:26 12.30 0.000 34 41,820 卖盘
14:30:23 12.30 -0.010 58 71,345 卖盘
14:30:20 12.31 0.000 119 146,484 卖盘
14:30:16 12.31 0.010 301 370,366 买盘
14:30:13 12.30 0.000 94 115,648 卖盘
14:30:10 12.30 0.000 36 44,280 卖盘
14:30:06 12.30 0.000 49 60,298 卖盘
14:30:03 12.30 0.000 85 104,588 卖盘
14:30:00 12.30 0.000 24 29,520 卖盘
14:29:57 12.30 0.000 11 13,530 卖盘
14:29:51 12.30 0.000 55 67,650 卖盘
14:29:48 12.30 0.000 63 77,490 卖盘
14:29:45 12.30 0.000 272 334,902 卖盘
14:29:42 12.30 -0.020 18 22,142 卖盘
14:29:35 12.32 0.020 25 30,800 买盘
14:29:32 12.30 -0.010 38 46,767 卖盘
14:29:29 12.31 -0.010 71 87,431 卖盘
14:29:26 12.32 0.000 28 34,490 买盘
14:29:23 12.32 0.000 7 8,624 买盘
14:29:20 12.32 0.010 14 17,253 买盘
14:29:13 12.31 -0.010 15 18,481 卖盘
14:29:10 12.32 0.010 328 403,842 买盘
14:29:06 12.31 -0.010 132 162,660 卖盘
14:29:03 12.32 0.000 57 70,242 买盘
14:29:00 12.32 -0.010 48 59,154 卖盘
14:28:57 12.33 0.010 24 29,571 买盘
14:28:54 12.32 0.010 13 16,026 中性盘
14:28:51 12.31 -0.010 45 55,436 卖盘
14:28:48 12.32 0.000 2 2,464 买盘
14:28:45 12.32 0.010 115 141,502 买盘
14:28:41 12.31 0.010 50 61,523 买盘
14:28:38 12.30 0.000 6 7,385 卖盘
14:28:35 12.30 0.000 22 27,060 买盘
14:28:32 12.30 0.000 1 1,230 买盘
14:28:29 12.30 0.000 3 3,688 买盘
14:28:25 12.30 0.010 8 9,834 买盘
14:28:22 12.29 0.000 41 50,389 买盘
14:28:19 12.29 0.000 44 54,051 买盘
14:28:16 12.29 0.000 6 7,372 买盘
14:28:12 12.29 0.020 74 90,876 买盘
14:28:09 12.27 0.000 7 8,595 卖盘
14:28:06 12.27 0.000 161 197,547 买盘
14:28:03 12.27 0.000 20 24,540 买盘
14:28:00 12.27 0.000 7 8,589 买盘
14:27:57 12.27 0.000 159 195,093 买盘
14:27:54 12.27 0.000 15 18,401 买盘
14:27:50 12.27 0.010 10 12,270 买盘
14:27:47 12.26 0.000 4 4,904 卖盘
14:27:44 12.26 0.000 6 7,356 卖盘
14:27:41 12.26 0.010 53 64,978 买盘
14:27:38 12.25 -0.010 48 58,818 卖盘
14:27:35 12.26 0.000 7 8,582 买盘
14:27:32 12.26 0.000 8 9,808 买盘
14:27:28 12.26 0.000 14 17,164 买盘
14:27:25 12.26 0.010 38 46,588 买盘
14:27:19 12.25 -0.010 10 12,250 卖盘
14:27:15 12.26 0.000 43 52,700 买盘
14:27:12 12.26 0.000 12 14,712 买盘
14:27:09 12.26 0.010 10 12,260 买盘
14:27:06 12.25 0.000 12 14,700 卖盘
14:27:03 12.25 0.000 43 52,681 卖盘
14:26:51 12.25 0.000 2 2,450 卖盘
14:26:44 12.25 0.000 3 3,675 卖盘
14:26:41 12.25 0.000 7 8,575 卖盘
14:26:38 12.25 0.000 1 1,225 卖盘
14:26:35 12.25 0.000 9 11,025 卖盘
14:26:32 12.25 0.000 44 53,899 买盘
14:26:27 12.25 0.010 43 52,665 买盘
14:26:25 12.24 0.000 10 12,240 卖盘
14:26:19 12.24 -0.010 69 84,481 卖盘
14:26:16 12.25 0.000 5 6,125 买盘
14:26:12 12.25 0.000 182 222,996 卖盘
14:26:09 12.25 0.000 27 33,075 卖盘
14:26:06 12.25 0.000 40 49,024 卖盘
14:26:03 12.25 0.000 14 17,160 卖盘
14:26:00 12.25 0.000 31 37,977 卖盘
14:25:57 12.25 0.000 112 137,200 卖盘
14:25:54 12.25 0.000 29 35,526 卖盘
14:25:50 12.25 0.000 74 90,650 卖盘
14:25:47 12.25 -0.010 11 13,475 卖盘
14:25:44 12.26 0.000 33 40,436 买盘
14:25:41 12.26 0.010 1 1,226 买盘
14:25:37 12.25 -0.010 61 74,725 卖盘
14:25:35 12.26 0.010 38 46,583 买盘
14:25:31 12.25 -0.010 52 63,741 卖盘
14:25:28 12.26 0.000 67 82,142 卖盘
14:25:25 12.26 -0.010 3 3,680 卖盘
14:25:21 12.27 0.000 35 42,928 买盘
14:25:19 12.27 0.000 396 485,894 卖盘
14:25:15 12.27 0.000 19 23,325 卖盘
14:25:06 12.27 0.000 17 20,859 买盘
14:25:00 12.27 0.010 18 22,086 买盘
14:24:57 12.26 0.010 10 12,255 买盘
14:24:54 12.25 -0.010 8 9,801 卖盘
14:24:47 12.26 0.010 2 2,451 中性盘
14:24:44 12.25 -0.010 6 7,359 卖盘
14:24:41 12.26 0.000 12 14,712 卖盘
14:24:37 12.26 0.000 26 31,879 买盘
14:24:35 12.26 -0.010 52 63,780 卖盘
14:24:31 12.27 -0.010 52 63,805 卖盘
14:24:28 12.28 0.000 17 20,878 中性盘
14:24:22 12.28 0.000 27 33,272 中性盘
14:24:18 12.28 -0.020 198 243,024 卖盘
14:24:15 12.30 0.030 166 204,156 买盘
14:24:12 12.27 -0.030 35 42,992 卖盘
14:24:09 12.30 0.010 6 7,379 买盘
14:24:06 12.29 -0.020 188 231,365 卖盘
14:24:03 12.31 0.000 38 46,777 卖盘
14:24:00 12.31 -0.020 144 177,535 卖盘
14:23:57 12.33 -0.010 445 549,115 卖盘
14:23:53 12.34 0.010 43 53,062 买盘
14:23:50 12.33 -0.010 72 88,796 卖盘
14:23:47 12.34 0.010 113 139,343 买盘
14:23:44 12.33 0.000 40 49,345 卖盘
14:23:41 12.33 0.000 40 49,346 买盘
14:23:38 12.33 0.010 47 57,922 买盘
14:23:34 12.32 -0.010 50 61,620 卖盘
14:23:31 12.33 0.000 30 36,980 买盘
14:23:28 12.33 0.010 82 101,032 买盘
14:23:25 12.32 0.010 273 336,330 买盘
14:23:21 12.31 -0.010 27 33,237 卖盘
14:23:18 12.32 0.010 27 33,230 买盘
14:23:15 12.31 0.000 11 13,533 买盘
14:23:12 12.31 0.010 136 167,280 买盘
14:23:09 12.30 0.010 19 23,369 买盘
14:23:06 12.29 -0.010 12 14,748 卖盘
14:23:03 12.30 0.020 12 14,760 买盘
14:23:00 12.28 -0.010 2 2,456 卖盘
14:22:56 12.29 0.010 38 46,702 买盘
14:22:53 12.28 -0.010 11 13,508 卖盘
14:22:50 12.29 0.020 174 213,719 买盘
14:22:47 12.27 0.000 58 71,178 卖盘
14:22:44 12.27 0.000 14 17,191 中性盘
14:22:41 12.27 0.000 42 51,513 卖盘
14:22:37 12.27 0.010 63 77,308 买盘
14:22:34 12.26 -0.010 2 2,451 中性盘
14:22:31 12.27 0.020 45 55,180 买盘
14:22:28 12.25 -0.020 53 64,947 卖盘
14:22:25 12.27 0.020 28 34,356 买盘
14:22:18 12.25 0.010 93 113,955 买盘
14:22:15 12.24 0.000 3 3,672 卖盘
14:22:03 12.24 -0.010 28 34,272 卖盘
14:22:00 12.25 0.010 3 3,675 中性盘
14:21:56 12.24 -0.010 7 8,572 卖盘
14:21:53 12.25 0.010 1 1,225 买盘
14:21:50 12.24 0.000 22 26,933 卖盘
14:21:47 12.24 0.000 50 61,200 卖盘
14:21:44 12.24 0.000 14 17,136 卖盘
14:21:41 12.24 0.000 5 6,120 买盘
14:21:37 12.24 0.000 28 34,268 买盘
14:21:34 12.24 0.000 23 28,152 买盘
14:21:24 12.24 0.000 1 1,224 中性盘
14:21:21 12.24 -0.010 168 205,850 卖盘
14:21:18 12.25 0.000 194 237,650 卖盘
14:21:15 12.25 -0.010 81 99,281 卖盘
14:21:09 12.26 -0.010 3 3,678 卖盘
14:21:03 12.27 -0.010 15 18,405 买盘
14:20:56 12.28 0.000 16 19,648 卖盘
14:20:53 12.28 0.010 64 78,571 买盘
14:20:50 12.27 0.000 15 18,405 卖盘
14:20:47 12.27 0.000 5 6,135 卖盘
14:20:44 12.27 -0.010 2 2,454 卖盘
14:20:37 12.28 0.010 13 15,956 买盘
14:20:34 12.27 0.010 32 39,237 买盘
14:20:31 12.26 -0.010 17 20,842 卖盘
14:20:28 12.27 -0.010 4 4,908 卖盘
14:20:21 12.28 0.000 4 4,912 买盘
14:20:18 12.28 0.000 22 27,016 买盘
14:20:15 12.28 0.000 12 14,736 买盘
14:20:12 12.28 0.000 4 4,911 买盘
14:20:09 12.28 0.010 9 11,052 买盘
14:20:06 12.27 -0.010 30 36,815 卖盘
14:20:02 12.28 0.000 6 7,368 买盘
14:19:59 12.28 0.000 9 11,052 买盘
14:19:56 12.28 0.020 203 249,074 买盘
14:19:53 12.26 0.000 6 7,356 买盘
14:19:50 12.26 0.020 30 36,780 买盘
14:19:47 12.24 -0.020 1 1,224 卖盘
14:19:40 12.26 0.020 54 66,175 买盘
14:19:37 12.24 0.000 34 41,616 卖盘
14:19:34 12.24 0.000 11 13,464 卖盘
14:19:31 12.24 0.000 8 9,792 卖盘
14:19:21 12.24 -0.010 16 19,606 中性盘
14:19:18 12.25 0.010 188 230,321 买盘
14:19:15 12.24 -0.010 8 9,791 卖盘
14:19:12 12.25 0.020 90 110,154 买盘
14:19:09 12.23 0.000 1 1,223 卖盘
14:19:06 12.23 0.000 1 1,223 卖盘
14:18:56 12.23 -0.010 1 1,223 卖盘
14:18:53 12.24 0.010 30 36,720 买盘
14:18:50 12.23 0.010 21 25,663 买盘
14:18:47 12.22 -0.010 31 37,898 卖盘
14:18:44 12.23 -0.010 133 162,800 卖盘
14:18:37 12.24 0.010 1 1,224 中性盘
14:18:34 12.23 0.000 230 281,893 卖盘
14:18:31 12.23 0.010 8 9,784 卖盘
14:18:28 12.22 -0.030 209 255,513 卖盘
14:18:24 12.25 0.040 200 244,703 买盘
14:18:21 12.21 0.000 37 45,177 卖盘
14:18:18 12.21 0.000 9 10,992 卖盘
14:18:15 12.21 0.000 4 4,887 卖盘
14:18:12 12.21 -0.010 55 67,175 卖盘
14:18:09 12.22 -0.010 49 59,878 卖盘
14:18:03 12.23 0.010 1 1,223 买盘
14:17:56 12.22 -0.010 3 3,666 卖盘
14:17:53 12.23 0.010 4 4,889 买盘
14:17:50 12.22 0.000 23 28,106 卖盘
14:17:47 12.22 -0.010 6 7,332 卖盘
14:17:40 12.23 0.010 2 2,446 买盘
14:17:37 12.22 -0.010 130 158,867 卖盘
14:17:34 12.23 -0.010 23 28,129 卖盘
14:17:31 12.24 0.000 3 3,674 中性盘
14:17:28 12.24 -0.010 31 37,944 卖盘
14:17:24 12.25 0.000 58 71,050 卖盘
14:17:18 12.25 0.000 21 25,725 卖盘
14:17:15 12.25 0.010 25 30,625 买盘
14:17:12 12.24 0.000 141 172,684 卖盘
14:17:09 12.24 -0.010 9 11,024 卖盘
14:17:06 12.25 0.000 34 41,621 买盘
14:16:56 12.25 0.000 1 1,225 买盘
14:16:47 12.25 0.000 19 23,275 卖盘
14:16:44 12.25 -0.010 13 15,925 卖盘
14:16:40 12.26 0.010 30 36,757 买盘
14:16:37 12.25 0.000 5 6,123 买盘
14:16:34 12.25 0.000 48 58,801 卖盘
14:16:24 12.25 0.000 31 37,975 买盘
14:16:21 12.25 0.000 2 2,450 买盘
14:16:18 12.25 -0.010 17 20,825 卖盘
14:16:15 12.26 0.000 11 13,486 卖盘
14:16:12 12.26 0.010 27 33,101 买盘
14:16:09 12.25 0.020 14 17,129 买盘
14:16:06 12.23 -0.010 4 4,895 卖盘
14:16:03 12.24 0.010 23 28,143 买盘
14:15:59 12.23 -0.010 5 6,117 卖盘
14:15:56 12.24 0.000 33 40,349 卖盘
14:15:53 12.24 0.000 30 36,720 买盘
14:15:50 12.24 0.020 272 332,388 买盘
14:15:47 12.22 0.000 55 67,209 买盘
14:15:44 12.22 0.000 74 90,428 卖盘
14:15:31 12.22 0.000 4 4,888 卖盘
14:15:28 12.22 -0.020 3 3,666 卖盘
14:15:24 12.24 0.000 3 3,672 买盘
14:15:21 12.24 0.020 31 37,866 买盘
14:15:18 12.22 -0.020 37 45,232 卖盘
14:15:15 12.24 0.000 10 12,240 买盘
14:15:12 12.24 0.010 59 72,053 买盘
14:15:09 12.23 0.010 32 39,136 买盘
14:15:06 12.22 -0.010 7 8,559 卖盘
14:15:03 12.23 -0.010 20 24,460 卖盘
14:14:59 12.24 0.000 2 2,448 买盘
14:14:56 12.24 0.000 2 2,448 买盘
14:14:53 12.24 0.000 2 2,448 买盘
14:14:50 12.24 -0.010 2 2,448 卖盘
14:14:47 12.25 0.010 26 31,825 中性盘
14:14:44 12.24 -0.010 110 134,643 卖盘
14:14:41 12.25 0.000 17 20,825 买盘
14:14:37 12.25 0.000 22 26,931 买盘
14:14:34 12.25 -0.010 28 34,300 卖盘
14:14:31 12.26 0.010 17 20,842 买盘
14:14:28 12.25 0.000 38 46,587 卖盘
14:14:24 12.25 0.000 19 23,293 卖盘
14:14:21 12.25 -0.010 56 68,649 卖盘
14:14:18 12.26 0.000 5 6,130 卖盘
14:14:15 12.26 0.000 22 26,972 卖盘
14:14:12 12.26 0.000 1 1,226 卖盘
14:14:09 12.26 0.000 80 98,080 卖盘
14:14:03 12.26 -0.010 25 30,667 卖盘
14:13:59 12.27 0.000 11 13,497 买盘
14:13:56 12.27 0.000 3 3,681 卖盘
14:13:44 12.27 -0.010 7 8,595 卖盘
14:13:41 12.28 0.000 12 14,731 中性盘
14:13:37 12.28 -0.010 13 15,966 卖盘
14:13:34 12.29 0.010 10 12,290 买盘
14:13:31 12.28 0.010 19 23,332 买盘
14:13:28 12.27 0.020 211 258,785 买盘
14:13:24 12.25 0.010 40 48,993 买盘
14:13:21 12.24 -0.010 64 78,384 卖盘
14:13:18 12.25 0.000 6 7,350 卖盘
14:13:15 12.25 0.000 23 28,175 卖盘
14:13:12 12.25 -0.010 11 13,475 卖盘
14:13:09 12.26 -0.010 63 77,230 卖盘
14:13:02 12.27 0.010 5 6,131 中性盘
14:12:59 12.26 0.000 121 148,390 卖盘
14:12:56 12.26 0.000 31 38,006 卖盘
14:12:53 12.26 -0.010 29 35,571 卖盘
14:12:50 12.27 -0.010 24 29,448 卖盘
14:12:47 12.28 0.000 1 1,228 卖盘
14:12:43 12.28 0.000 34 41,752 卖盘
14:12:40 12.28 0.010 47 57,716 买盘
14:12:34 12.27 -0.010 89 109,231 卖盘
14:12:31 12.28 0.000 10 12,280 买盘
14:12:27 12.28 0.000 17 20,877 卖盘
14:12:24 12.28 -0.010 22 27,031 卖盘
14:12:21 12.29 0.000 12 14,739 买盘
14:12:09 12.29 0.000 1 1,229 卖盘
14:12:06 12.29 -0.010 4 4,916 卖盘
14:12:02 12.30 0.000 30 36,881 买盘
14:11:56 12.30 0.000 46 56,580 卖盘
14:11:53 12.30 0.000 65 79,950 卖盘
14:11:50 12.30 0.020 226 277,656 买盘
14:11:47 12.28 -0.010 319 392,075 卖盘
14:11:43 12.29 -0.010 86 105,829 卖盘
14:11:40 12.30 0.000 117 143,910 卖盘
14:11:37 12.30 -0.010 2 2,460 卖盘
14:11:34 12.31 0.010 133 163,617 买盘
14:11:31 12.30 0.000 5 6,150 买盘
14:11:28 12.30 0.000 3 3,690 卖盘
14:11:24 12.30 0.000 59 72,570 卖盘
14:11:21 12.30 -0.010 8 9,840 卖盘
14:11:18 12.31 0.010 16 19,696 买盘
14:11:15 12.30 0.000 1 1,230 卖盘
14:11:06 12.30 0.000 29 35,670 卖盘
14:10:53 12.30 0.010 38 46,740 买盘
14:10:37 12.29 -0.010 2 2,459 卖盘
14:10:34 12.30 -0.020 1 1,230 中性盘
14:10:31 12.32 0.040 41 50,477 买盘
14:10:24 12.28 -0.010 14 17,202 卖盘
14:10:21 12.29 0.010 3 3,687 卖盘
14:10:18 12.28 -0.030 7 8,605 卖盘
14:10:15 12.31 0.030 97 119,267 买盘
14:10:12 12.28 0.000 29 35,610 卖盘
14:10:09 12.28 -0.030 264 324,460 卖盘
14:10:06 12.31 -0.010 8 9,851 卖盘
14:10:02 12.32 0.010 14 17,248 买盘
14:09:56 12.31 0.010 19 23,375 买盘
14:09:53 12.30 0.000 205 252,150 买盘
14:09:50 12.30 0.000 12 14,760 买盘
14:09:47 12.30 0.010 7 8,610 买盘
14:09:43 12.29 -0.010 69 84,801 中性盘
14:09:40 12.30 0.000 12 14,758 买盘
14:09:37 12.30 0.020 2 2,460 买盘
14:09:34 12.28 -0.010 7 8,597 卖盘
14:09:27 12.29 0.020 39 47,923 买盘
14:09:24 12.27 0.010 128 157,025 买盘
14:09:15 12.26 -0.010 4 4,904 卖盘
14:09:12 12.27 0.010 44 53,967 买盘
14:09:09 12.26 0.000 4 4,904 卖盘
14:09:06 12.26 0.000 3 3,678 卖盘
14:09:02 12.26 0.000 3 3,678 买盘
14:08:56 12.26 0.000 42 51,492 卖盘
14:08:53 12.26 0.000 28 34,343 卖盘
14:08:50 12.26 0.000 18 22,071 卖盘
14:08:46 12.26 0.000 16 19,616 卖盘
14:08:43 12.26 0.000 157 192,585 卖盘
14:08:40 12.26 0.000 21 25,746 卖盘
14:08:37 12.26 0.000 38 46,588 卖盘
14:08:31 12.26 0.000 9 11,034 卖盘
14:08:27 12.26 -0.010 39 47,814 卖盘
14:08:24 12.27 0.010 2 2,454 买盘
14:08:21 12.26 0.000 1 1,226 卖盘
14:08:15 12.26 0.000 1 1,226 卖盘
14:08:12 12.26 0.000 1 1,226 卖盘
14:08:09 12.26 0.010 171 209,496 买盘
14:08:05 12.25 0.000 5 6,129 卖盘
14:08:02 12.25 0.000 6 7,350 卖盘
14:07:59 12.25 0.000 10 12,248 买盘
14:07:56 12.25 -0.010 27 33,051 买盘
14:07:46 12.26 0.010 46 56,336 买盘
14:07:43 12.25 -0.010 34 41,650 卖盘
14:07:40 12.26 0.000 84 102,984 卖盘
14:07:37 12.26 0.000 102 125,052 卖盘
14:07:33 12.26 0.000 3 3,678 卖盘
14:07:30 12.26 0.000 233 285,667 卖盘
14:07:27 12.26 -0.020 36 44,136 卖盘
14:07:24 12.28 0.020 8 9,814 买盘
14:07:21 12.26 -0.030 43 52,718 卖盘
14:07:18 12.29 0.010 89 109,335 买盘
14:07:15 12.28 -0.020 17 20,894 卖盘
14:07:12 12.30 0.000 327 402,253 卖盘
14:07:09 12.30 0.000 55 67,662 卖盘
14:07:05 12.30 -0.020 10 12,300 卖盘
14:07:02 12.32 0.010 20 24,634 买盘
14:06:59 12.31 0.000 4 4,924 买盘
14:06:56 12.31 0.010 5 6,155 买盘
14:06:53 12.30 -0.010 1 1,230 卖盘
14:06:50 12.31 0.000 3 3,693 买盘
14:06:46 12.31 0.000 12 14,772 卖盘
14:06:43 12.31 0.000 74 91,094 买盘
14:06:40 12.31 0.000 85 104,636 卖盘
14:06:37 12.31 -0.010 49 60,294 买盘
14:06:33 12.32 0.000 78 96,096 买盘
14:06:30 12.32 0.020 55 67,682 买盘
14:06:24 12.30 0.000 8 9,840 卖盘
14:06:21 12.30 0.020 566 695,825 买盘
14:06:18 12.28 0.000 47 57,716 买盘
14:06:12 12.28 0.000 28 34,384 卖盘
14:06:05 12.28 0.000 1 1,228 卖盘
14:06:02 12.28 0.000 3 3,684 买盘
14:05:59 12.28 0.000 35 42,980 买盘
14:05:56 12.28 0.000 16 19,647 买盘
14:05:52 12.28 0.000 3 3,684 买盘
14:05:50 12.28 0.000 7 8,592 买盘
14:05:46 12.28 0.000 43 52,804 买盘
14:05:43 12.28 -0.010 69 84,732 卖盘
14:05:40 12.29 0.010 45 55,305 买盘
14:05:37 12.28 0.000 10 12,280 卖盘
14:05:30 12.28 0.020 24 29,472 买盘
14:05:27 12.26 -0.010 11 13,488 卖盘
14:05:24 12.27 0.010 1 1,227 中性盘
14:05:21 12.26 0.000 11 13,489 卖盘
14:05:12 12.26 -0.020 28 34,364 卖盘
14:05:09 12.28 0.010 67 82,265 买盘
14:05:05 12.27 0.000 4 4,908 买盘
14:05:02 12.27 0.000 5 6,135 卖盘
14:04:59 12.27 0.010 19 23,304 中性盘
14:04:56 12.26 -0.010 85 104,285 卖盘
14:04:49 12.27 -0.010 6 7,362 卖盘
14:04:46 12.28 0.010 17 20,869 买盘
14:04:43 12.27 0.000 1 1,227 卖盘
14:04:40 12.27 0.000 26 31,908 卖盘
14:04:37 12.27 -0.010 28 34,383 卖盘
14:04:33 12.28 0.010 52 63,846 买盘
14:04:30 12.27 -0.010 1 1,227 卖盘
14:04:27 12.28 0.000 13 15,964 买盘
14:04:24 12.28 0.000 19 23,332 卖盘
14:04:21 12.28 0.010 2 2,456 卖盘
14:04:18 12.27 -0.010 48 58,921 卖盘
14:04:15 12.28 0.000 2 2,456 买盘
14:04:12 12.28 0.000 3 3,684 买盘
14:04:08 12.28 0.000 4 4,912 买盘
14:04:05 12.28 0.010 43 52,758 买盘
14:04:02 12.27 0.000 37 45,399 买盘
14:03:59 12.27 -0.010 21 25,769 卖盘
14:03:56 12.28 0.000 2 2,456 买盘
14:03:53 12.28 -0.010 33 40,493 中性盘
14:03:50 12.29 0.030 244 299,659 买盘
14:03:46 12.26 0.000 6 7,356 买盘
14:03:43 12.26 0.000 6 7,354 买盘
14:03:40 12.26 0.000 26 31,876 买盘
14:03:36 12.26 0.020 34 41,683 买盘
14:03:30 12.24 0.000 21 25,706 卖盘
14:03:27 12.24 0.000 38 46,512 卖盘
14:03:21 12.24 -0.020 7 8,574 卖盘
14:03:18 12.26 0.020 29 35,514 买盘
14:03:15 12.24 0.000 2 2,448 卖盘
14:03:12 12.24 -0.010 127 155,480 卖盘
14:03:08 12.25 0.020 13 15,913 买盘
14:03:05 12.23 0.000 13 15,908 卖盘
14:02:59 12.23 -0.010 23 28,140 卖盘
14:02:56 12.24 0.030 216 264,122 买盘
14:02:49 12.21 0.000 66 80,607 卖盘
14:02:46 12.21 0.000 12 14,652 卖盘
14:02:43 12.21 0.000 24 29,306 卖盘
14:02:40 12.21 -0.010 33 40,293 卖盘
14:02:36 12.22 0.000 10 12,213 卖盘
14:02:33 12.22 0.000 92 112,429 卖盘
14:02:30 12.22 0.000 28 34,218 卖盘
14:02:27 12.22 0.000 73 89,201 卖盘
14:02:24 12.22 0.000 11 13,442 卖盘
14:02:21 12.22 -0.010 32 39,129 卖盘
14:02:18 12.23 0.010 7 8,561 中性盘
14:02:15 12.22 0.000 21 25,664 卖盘
14:02:12 12.22 -0.020 31 37,905 卖盘
14:02:08 12.24 0.000 4 4,896 卖盘
14:02:05 12.24 0.000 28 34,277 卖盘
14:02:02 12.24 -0.010 167 204,266 买盘
14:01:59 12.25 0.010 5 6,121 买盘
14:01:56 12.24 -0.010 26 31,824 卖盘
14:01:53 12.25 0.000 2 2,450 卖盘
14:01:49 12.25 0.000 5 6,125 卖盘
14:01:46 12.25 0.000 2 2,450 中性盘
14:01:43 12.25 0.010 53 64,925 买盘
14:01:37 12.24 -0.020 13 15,917 买盘
14:01:33 12.26 0.010 223 273,180 买盘
14:01:30 12.25 -0.020 54 66,163 卖盘
14:01:27 12.27 0.000 30 36,810 买盘
14:01:24 12.27 0.000 255 312,885 卖盘
14:01:21 12.27 -0.010 58 71,134 买盘
14:01:18 12.28 0.010 30 36,839 买盘
14:01:15 12.27 0.000 21 25,764 买盘
14:01:12 12.27 0.000 7 8,589 买盘
14:01:08 12.27 0.000 6 7,361 买盘
14:01:05 12.27 0.000 76 93,173 买盘
14:01:02 12.27 0.010 37 45,366 买盘
14:00:59 12.26 0.000 9 11,034 买盘
14:00:56 12.26 -0.010 3 3,678 买盘
14:00:52 12.27 0.000 127 155,765 卖盘
14:00:49 12.27 0.000 31 38,049 中性盘
14:00:46 12.27 0.010 26 31,902 买盘
14:00:43 12.26 0.000 1 1,226 中性盘
14:00:39 12.26 0.010 12 14,710 中性盘
14:00:36 12.25 0.000 90 110,322 卖盘
14:00:33 12.25 0.000 2 2,450 卖盘
14:00:30 12.25 0.000 4 4,900 卖盘
14:00:24 12.25 0.000 16 19,600 卖盘
14:00:21 12.25 0.020 168 205,712 买盘
14:00:18 12.23 0.000 55 67,227 卖盘
14:00:15 12.23 0.000 12 14,676 卖盘
14:00:11 12.23 0.000 4 4,892 卖盘
14:00:08 12.23 0.000 1 1,223 卖盘
14:00:05 12.23 -0.010 14 17,135 卖盘
14:00:02 12.24 0.000 146 178,712 卖盘
13:59:59 12.24 0.000 78 95,472 卖盘
13:59:55 12.24 0.010 271 331,635 买盘
13:59:49 12.23 0.000 35 42,805 卖盘
13:59:46 12.23 0.000 37 45,251 卖盘
13:59:42 12.23 0.000 13 15,899 卖盘
13:59:39 12.23 -0.010 130 159,023 卖盘
13:59:36 12.24 0.000 24 29,376 卖盘
13:59:33 12.24 0.000 32 39,168 卖盘
13:59:30 12.24 0.000 16 19,590 买盘
13:59:27 12.24 -0.010 50 61,200 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021